Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-01 00:00:00.376 274 15723.67 541.74 57255.43 88888.00 2002-10-01 00:00:01.376 274 15723.41 541.86 57255.18 88888.00 2002-10-01 00:00:02.376 274 15723.93 541.49 57255.92 88888.00 2002-10-01 00:00:03.376 274 15722.76 541.61 57255.30 88888.00 2002-10-01 00:00:04.376 274 15723.41 540.75 57255.67 88888.00 2002-10-01 00:00:05.376 274 15723.28 541.98 57255.79 88888.00 2002-10-01 00:00:06.376 274 15723.02 541.98 57255.30 88888.00 2002-10-01 00:00:07.376 274 15723.41 541.61 57255.30 88888.00 2002-10-01 00:00:08.376 274 15722.89 541.36 57254.94 88888.00 2002-10-01 00:00:09.376 274 15723.41 541.49 57254.57 88888.00 2002-10-01 00:00:10.376 274 15723.54 541.49 57254.94 88888.00 2002-10-01 00:00:11.376 274 15723.41 541.24 57254.82 88888.00 2002-10-01 00:00:12.376 274 15724.19 541.12 57254.94 88888.00 2002-10-01 00:00:13.376 274 15723.41 540.99 57254.82 88888.00 2002-10-01 00:00:14.376 274 15723.15 541.24 57255.06 88888.00 2002-10-01 00:00:15.376 274 15723.67 541.24 57255.79 88888.00 2002-10-01 00:00:16.376 274 15723.02 541.49 57255.55 88888.00 2002-10-01 00:00:17.376 274 15724.06 541.49 57255.67 88888.00 2002-10-01 00:00:18.376 274 15723.93 541.12 57255.30 88888.00 2002-10-01 00:00:19.376 274 15723.67 541.98 57254.82 88888.00 2002-10-01 00:00:20.376 274 15723.93 541.74 57255.30 88888.00 2002-10-01 00:00:21.376 274 15723.67 542.11 57255.06 88888.00 2002-10-01 00:00:22.376 274 15723.54 541.49 57255.67 88888.00 2002-10-01 00:00:23.376 274 15723.54 541.49 57255.06 88888.00 2002-10-01 00:00:24.376 274 15723.54 541.61 57255.30 88888.00 2002-10-01 00:00:25.376 274 15723.41 541.86 57255.18 88888.00 2002-10-01 00:00:26.376 274 15723.93 541.12 57254.82 88888.00 2002-10-01 00:00:27.376 274 15723.93 541.74 57254.94 88888.00 2002-10-01 00:00:28.376 274 15723.28 541.61 57254.20 88888.00 2002-10-01 00:00:29.376 274 15723.67 541.36 57255.18 88888.00 2002-10-01 00:00:30.376 274 15723.80 541.12 57255.30 88888.00 2002-10-01 00:00:31.376 274 15723.28 541.74 57255.55 88888.00 2002-10-01 00:00:32.376 274 15723.67 542.11 57254.70 88888.00 2002-10-01 00:00:33.376 274 15724.06 541.61 57255.67 88888.00 2002-10-01 00:00:34.376 274 15723.15 541.36 57255.30 88888.00 2002-10-01 00:00:35.376 274 15723.67 540.87 57255.30 88888.00 2002-10-01 00:00:36.376 274 15723.93 541.24 57255.18 88888.00 2002-10-01 00:00:37.376 274 15724.19 541.12 57254.94 88888.00 2002-10-01 00:00:38.376 274 15723.67 541.36 57255.06 88888.00 2002-10-01 00:00:39.376 274 15723.28 541.36 57254.70 88888.00 2002-10-01 00:00:40.376 274 15723.93 541.36 57255.79 88888.00 2002-10-01 00:00:41.376 274 15723.15 542.11 57255.18 88888.00 2002-10-01 00:00:42.376 274 15723.67 541.74 57255.55 88888.00 2002-10-01 00:00:43.376 274 15724.84 540.62 57255.30 88888.00 2002-10-01 00:00:44.376 274 15723.28 541.36 57254.94 88888.00 2002-10-01 00:00:45.376 274 15723.93 541.61 57255.43 88888.00 2002-10-01 00:00:46.376 274 15723.67 541.49 57255.55 88888.00 2002-10-01 00:00:47.376 274 15724.19 541.12 57254.94 88888.00 2002-10-01 00:00:48.376 274 15723.54 541.74 57255.30 88888.00 2002-10-01 00:00:49.376 274 15724.45 541.98 57255.55 88888.00 2002-10-01 00:00:50.376 274 15723.80 541.61 57254.94 88888.00 2002-10-01 00:00:51.376 274 15724.06 541.49 57255.30 88888.00 2002-10-01 00:00:52.376 274 15724.19 541.24 57255.30 88888.00 2002-10-01 00:00:53.376 274 15723.80 541.24 57255.67 88888.00 2002-10-01 00:00:54.376 274 15724.19 541.98 57255.55 88888.00 2002-10-01 00:00:55.376 274 15724.58 541.49 57255.55 88888.00 2002-10-01 00:00:56.376 274 15724.32 541.61 57255.06 88888.00 2002-10-01 00:00:57.376 274 15724.58 541.36 57255.30 88888.00 2002-10-01 00:00:58.376 274 15724.45 541.61 57255.67 88888.00 2002-10-01 00:00:59.376 274 15724.71 541.61 57255.30 88888.00 2002-10-01 00:01:00.376 274 15724.32 541.98 57254.45 88888.00 2002-10-01 00:01:01.376 274 15724.32 541.36 57254.94 88888.00 2002-10-01 00:01:02.376 274 15724.84 540.37 57255.67 88888.00 2002-10-01 00:01:03.376 274 15724.45 541.12 57254.70 88888.00 2002-10-01 00:01:04.376 274 15724.58 541.49 57255.30 88888.00 2002-10-01 00:01:05.376 274 15724.32 541.24 57255.30 88888.00 2002-10-01 00:01:06.376 274 15724.84 541.36 57254.70 88888.00 2002-10-01 00:01:07.376 274 15725.10 541.61 57255.67 88888.00 2002-10-01 00:01:09.376 274 15724.84 541.36 57254.94 88888.00 2002-10-01 00:01:10.376 274 15725.23 541.24 57255.06 88888.00 2002-10-01 00:01:11.376 274 15725.49 540.87 57255.55 88888.00 2002-10-01 00:01:12.376 274 15725.62 541.24 57255.67 88888.00 2002-10-01 00:01:13.376 274 15725.10 541.61 57255.67 88888.00 2002-10-01 00:01:14.376 274 15725.10 541.74 57255.92 88888.00 2002-10-01 00:01:15.376 274 15725.10 541.24 57254.94 88888.00 2002-10-01 00:01:16.376 274 15724.58 541.74 57255.06 88888.00 2002-10-01 00:01:17.376 274 15724.84 541.49 57255.55 88888.00 2002-10-01 00:01:18.376 274 15725.62 541.61 57255.55 88888.00 2002-10-01 00:01:19.376 274 15725.23 541.49 57255.79 88888.00 2002-10-01 00:01:20.376 274 15724.97 541.24 57255.18 88888.00 2002-10-01 00:01:21.376 274 15725.10 541.24 57254.70 88888.00 2002-10-01 00:01:22.376 274 15725.75 541.74 57255.55 88888.00 2002-10-01 00:01:23.376 274 15726.14 541.74 57255.30 88888.00 2002-10-01 00:01:24.376 274 15725.75 541.74 57255.55 88888.00 2002-10-01 00:01:25.376 274 15725.88 541.61 57255.06 88888.00 2002-10-01 00:01:26.376 274 15725.49 541.49 57255.43 88888.00 2002-10-01 00:01:27.376 274 15725.23 541.74 57254.82 88888.00 2002-10-01 00:01:28.376 274 15726.14 541.36 57255.30 88888.00 2002-10-01 00:01:29.376 274 15725.49 541.86 57254.82 88888.00 2002-10-01 00:01:30.376 274 15726.27 541.98 57255.18 88888.00 2002-10-01 00:01:31.376 274 15725.36 541.74 57255.06 88888.00 2002-10-01 00:01:32.376 274 15725.62 541.61 57255.55 88888.00 2002-10-01 00:01:33.376 274 15725.75 541.98 57255.55 88888.00 2002-10-01 00:01:34.376 274 15725.23 541.86 57255.30 88888.00 2002-10-01 00:01:35.376 274 15726.14 541.74 57255.55 88888.00 2002-10-01 00:01:36.376 274 15725.49 541.12 57254.70 88888.00 2002-10-01 00:01:37.376 274 15725.23 541.86 57255.79 88888.00 2002-10-01 00:01:38.376 274 15725.62 541.61 57255.30 88888.00 2002-10-01 00:01:39.376 274 15726.27 542.23 57255.18 88888.00 2002-10-01 00:01:40.376 274 15726.01 540.87 57255.67 88888.00 2002-10-01 00:01:41.376 274 15726.27 541.36 57255.30 88888.00 2002-10-01 00:01:42.376 274 15726.14 541.49 57255.30 88888.00 2002-10-01 00:01:43.376 274 15726.27 541.74 57255.79 88888.00 2002-10-01 00:01:44.376 274 15725.62 541.61 57256.04 88888.00 2002-10-01 00:01:45.376 274 15726.01 541.24 57255.79 88888.00 2002-10-01 00:01:46.376 274 15725.10 541.74 57255.06 88888.00 2002-10-01 00:01:47.376 274 15725.75 541.86 57256.04 88888.00 2002-10-01 00:01:48.376 274 15725.62 541.98 57255.30 88888.00 2002-10-01 00:01:49.376 274 15726.27 541.49 57255.18 88888.00 2002-10-01 00:01:50.376 274 15726.14 541.61 57254.94 88888.00 2002-10-01 00:01:51.376 274 15725.36 541.49 57255.18 88888.00 2002-10-01 00:01:52.376 274 15726.01 541.86 57255.43 88888.00 2002-10-01 00:01:53.376 274 15726.01 541.49 57255.67 88888.00 2002-10-01 00:01:54.376 274 15725.23 541.24 57256.04 88888.00 2002-10-01 00:01:55.376 274 15725.88 541.49 57255.06 88888.00 2002-10-01 00:01:56.376 274 15726.01 541.49 57255.30 88888.00 2002-10-01 00:01:57.376 274 15725.49 541.49 57255.55 88888.00 2002-10-01 00:01:58.376 274 15725.49 541.74 57255.06 88888.00 2002-10-01 00:01:59.376 274 15725.49 542.11 57255.79 88888.00 2002-10-01 00:02:00.376 274 15725.75 541.86 57255.55 88888.00 2002-10-01 00:02:01.376 274 15725.62 541.24 57255.30 88888.00 2002-10-01 00:02:02.376 274 15726.01 541.49 57255.30 88888.00 2002-10-01 00:02:03.376 274 15726.27 541.61 57255.06 88888.00 2002-10-01 00:02:04.376 274 15725.49 541.74 57255.43 88888.00 2002-10-01 00:02:05.376 274 15725.75 541.98 57255.43 88888.00 2002-10-01 00:02:06.376 274 15725.36 540.62 57255.18 88888.00 2002-10-01 00:02:07.376 274 15726.01 541.36 57255.67 88888.00 2002-10-01 00:02:08.376 274 15725.75 541.24 57255.43 88888.00 2002-10-01 00:02:09.376 274 15725.10 541.74 57255.18 88888.00 2002-10-01 00:02:10.376 274 15725.62 542.11 57254.82 88888.00 2002-10-01 00:02:11.376 274 15725.88 541.61 57255.06 88888.00 2002-10-01 00:02:12.376 274 15726.01 541.74 57255.30 88888.00 2002-10-01 00:02:13.376 274 15725.23 541.49 57255.30 88888.00 2002-10-01 00:02:14.376 274 15725.10 540.87 57255.79 88888.00 2002-10-01 00:02:15.376 274 15726.14 541.36 57255.30 88888.00 2002-10-01 00:02:16.376 274 15725.62 541.49 57255.43 88888.00 2002-10-01 00:02:17.376 274 15725.36 540.62 57255.06 88888.00 2002-10-01 00:02:18.376 274 15725.49 541.74 57255.92 88888.00 2002-10-01 00:02:19.376 274 15725.23 541.86 57255.06 88888.00 2002-10-01 00:02:20.376 274 15726.01 541.12 57255.79 88888.00 2002-10-01 00:02:21.376 274 15726.27 541.61 57254.94 88888.00 2002-10-01 00:02:22.376 274 15726.27 541.49 57255.55 88888.00 2002-10-01 00:02:23.376 274 15726.14 541.12 57255.67 88888.00 2002-10-01 00:02:24.376 274 15726.53 541.49 57255.18 88888.00 2002-10-01 00:02:25.376 274 15725.88 540.99 57255.30 88888.00 2002-10-01 00:02:26.376 274 15725.75 540.87 57255.06 88888.00 2002-10-01 00:02:27.376 274 15726.14 541.36 57255.79 88888.00 2002-10-01 00:02:28.376 274 15726.53 541.24 57255.06 88888.00 2002-10-01 00:02:29.376 274 15726.79 541.86 57255.55 88888.00 2002-10-01 00:02:30.376 274 15726.79 541.49 57255.30 88888.00 2002-10-01 00:02:31.376 274 15726.92 541.49 57255.30 88888.00 2002-10-01 00:02:32.376 274 15726.66 541.86 57255.67 88888.00 2002-10-01 00:02:33.376 274 15726.79 541.74 57254.94 88888.00 2002-10-01 00:02:34.376 274 15727.31 541.24 57255.43 88888.00 2002-10-01 00:02:35.376 274 15726.92 540.99 57255.43 88888.00 2002-10-01 00:02:36.376 274 15726.40 540.75 57254.70 88888.00 2002-10-01 00:02:37.376 274 15726.66 541.86 57255.67 88888.00 2002-10-01 00:02:38.376 274 15727.18 541.24 57255.55 88888.00 2002-10-01 00:02:39.376 274 15726.92 541.36 57255.18 88888.00 2002-10-01 00:02:40.376 274 15727.05 541.98 57255.43 88888.00 2002-10-01 00:02:41.376 274 15727.05 541.49 57255.55 88888.00 2002-10-01 00:02:42.376 274 15726.92 541.12 57255.18 88888.00 2002-10-01 00:02:43.376 274 15727.70 541.74 57256.04 88888.00 2002-10-01 00:02:44.376 274 15726.92 541.12 57254.57 88888.00 2002-10-01 00:02:45.376 274 15726.53 540.87 57255.06 88888.00 2002-10-01 00:02:46.376 274 15726.53 541.98 57255.55 88888.00 2002-10-01 00:02:47.376 274 15726.92 541.24 57254.82 88888.00 2002-10-01 00:02:48.376 274 15726.79 541.36 57255.30 88888.00 2002-10-01 00:02:49.376 274 15726.40 540.75 57255.67 88888.00 2002-10-01 00:02:50.376 274 15726.79 542.11 57255.30 88888.00 2002-10-01 00:02:51.376 274 15727.57 541.36 57256.77 88888.00 2002-10-01 00:02:52.376 274 15726.79 541.61 57255.18 88888.00 2002-10-01 00:02:53.376 274 15727.05 541.61 57255.79 88888.00 2002-10-01 00:02:54.376 274 15727.44 541.36 57256.16 88888.00 2002-10-01 00:02:55.376 274 15727.05 541.24 57256.04 88888.00 2002-10-01 00:02:56.376 274 15726.79 541.49 57255.79 88888.00 2002-10-01 00:02:57.376 274 15726.40 541.12 57256.16 88888.00 2002-10-01 00:02:58.376 274 15727.05 541.61 57255.67 88888.00 2002-10-01 00:02:59.376 274 15726.79 540.62 57256.16 88888.00 2002-10-01 00:03:00.376 274 15726.66 541.74 57255.18 88888.00 2002-10-01 00:03:01.376 274 15727.05 541.49 57255.92 88888.00 2002-10-01 00:03:02.376 274 15726.66 541.12 57255.79 88888.00 2002-10-01 00:03:03.376 274 15727.18 541.12 57255.43 88888.00 2002-10-01 00:03:04.376 274 15727.18 541.49 57256.53 88888.00 2002-10-01 00:03:05.376 274 15726.79 540.75 57256.04 88888.00 2002-10-01 00:03:06.376 274 15727.05 541.12 57255.79 88888.00 2002-10-01 00:03:07.376 274 15726.92 541.74 57255.92 88888.00 2002-10-01 00:03:08.376 274 15727.31 541.12 57255.79 88888.00 2002-10-01 00:03:09.376 274 15726.27 541.12 57255.92 88888.00 2002-10-01 00:03:10.376 274 15726.79 542.36 57255.55 88888.00 2002-10-01 00:03:11.376 274 15726.79 541.74 57255.92 88888.00 2002-10-01 00:03:12.376 274 15726.40 540.62 57255.18 88888.00 2002-10-01 00:03:13.376 274 15726.53 541.49 57255.79 88888.00 2002-10-01 00:03:14.376 274 15727.70 541.74 57255.67 88888.00 2002-10-01 00:03:15.376 274 15727.31 541.49 57256.04 88888.00 2002-10-01 00:03:16.376 274 15726.79 541.24 57255.55 88888.00 2002-10-01 00:03:17.376 274 15726.66 541.36 57255.18 88888.00 2002-10-01 00:03:18.376 274 15726.79 540.99 57255.79 88888.00 2002-10-01 00:03:19.376 274 15726.53 541.74 57255.79 88888.00 2002-10-01 00:03:20.376 274 15726.79 541.12 57256.16 88888.00 2002-10-01 00:03:21.376 274 15727.31 541.36 57256.41 88888.00 2002-10-01 00:03:22.376 274 15727.44 541.24 57255.30 88888.00 2002-10-01 00:03:23.376 274 15726.79 541.49 57255.43 88888.00 2002-10-01 00:03:24.376 274 15726.92 541.24 57255.43 88888.00 2002-10-01 00:03:25.376 274 15727.31 541.24 57255.18 88888.00 2002-10-01 00:03:26.376 274 15727.05 541.24 57255.92 88888.00 2002-10-01 00:03:27.376 274 15726.79 541.24 57256.28 88888.00 2002-10-01 00:03:28.376 274 15726.79 541.98 57254.70 88888.00 2002-10-01 00:03:29.376 274 15727.18 541.24 57256.53 88888.00 2002-10-01 00:03:30.376 274 15726.53 541.86 57256.28 88888.00 2002-10-01 00:03:31.376 274 15727.05 540.87 57255.55 88888.00 2002-10-01 00:03:32.376 274 15726.53 541.49 57255.79 88888.00 2002-10-01 00:03:33.376 274 15726.66 541.12 57255.79 88888.00 2002-10-01 00:03:34.376 274 15726.40 541.24 57254.94 88888.00 2002-10-01 00:03:35.376 274 15726.01 541.12 57255.79 88888.00 2002-10-01 00:03:36.376 274 15726.27 541.36 57255.30 88888.00 2002-10-01 00:03:37.376 274 15726.92 541.36 57255.55 88888.00 2002-10-01 00:03:38.376 274 15727.05 541.12 57255.79 88888.00 2002-10-01 00:03:39.376 274 15726.53 540.99 57255.30 88888.00 2002-10-01 00:03:40.376 274 15726.14 540.87 57255.18 88888.00 2002-10-01 00:03:41.376 274 15726.40 540.99 57255.43 88888.00 2002-10-01 00:03:42.376 274 15727.44 540.99 57255.06 88888.00 2002-10-01 00:03:43.376 274 15726.14 540.50 57255.92 88888.00 2002-10-01 00:03:44.376 274 15726.92 541.24 57255.79 88888.00 2002-10-01 00:03:45.376 274 15726.40 541.24 57255.79 88888.00 2002-10-01 00:03:46.376 274 15726.14 540.87 57255.55 88888.00 2002-10-01 00:03:47.376 274 15726.79 541.12 57255.67 88888.00 2002-10-01 00:03:48.376 274 15726.27 541.61 57255.43 88888.00 2002-10-01 00:03:49.376 274 15726.40 540.99 57255.43 88888.00 2002-10-01 00:03:50.376 274 15726.01 540.99 57256.16 88888.00 2002-10-01 00:03:51.376 274 15726.53 541.49 57255.67 88888.00 2002-10-01 00:03:52.376 274 15725.23 540.62 57255.18 88888.00 2002-10-01 00:03:53.376 274 15726.14 541.12 57255.43 88888.00 2002-10-01 00:03:54.376 274 15726.40 541.86 57254.94 88888.00 2002-10-01 00:03:55.376 274 15726.14 541.12 57255.43 88888.00 2002-10-01 00:03:56.376 274 15726.66 541.12 57255.06 88888.00 2002-10-01 00:03:57.376 274 15726.01 541.24 57254.94 88888.00 2002-10-01 00:03:58.376 274 15724.97 541.86 57255.18 88888.00 2002-10-01 00:03:59.376 274 15725.62 541.36 57255.43 88888.00 2002-10-01 00:04:00.376 274 15725.36 541.86 57254.45 88888.00 2002-10-01 00:04:01.376 274 15726.01 540.87 57255.43 88888.00 2002-10-01 00:04:02.376 274 15726.66 541.49 57255.43 88888.00 2002-10-01 00:04:03.376 274 15726.14 540.99 57255.30 88888.00 2002-10-01 00:04:04.376 274 15725.49 541.98 57255.30 88888.00 2002-10-01 00:04:05.376 274 15725.36 541.36 57255.18 88888.00 2002-10-01 00:04:06.376 274 15725.62 541.49 57255.43 88888.00 2002-10-01 00:04:07.376 274 15725.49 541.98 57254.57 88888.00 2002-10-01 00:04:08.376 274 15725.75 541.86 57255.18 88888.00 2002-10-01 00:04:09.376 274 15726.53 540.99 57255.55 88888.00 2002-10-01 00:04:10.376 274 15725.23 541.49 57255.18 88888.00 2002-10-01 00:04:11.376 274 15725.88 541.61 57255.06 88888.00 2002-10-01 00:04:12.376 274 15724.71 541.74 57254.70 88888.00 2002-10-01 00:04:13.376 274 15725.23 541.86 57256.04 88888.00 2002-10-01 00:04:14.376 274 15725.49 541.49 57256.16 88888.00 2002-10-01 00:04:15.376 274 15724.58 541.12 57255.43 88888.00 2002-10-01 00:04:16.376 274 15725.23 541.74 57255.06 88888.00 2002-10-01 00:04:17.376 274 15724.97 541.61 57254.94 88888.00 2002-10-01 00:04:18.376 274 15724.45 541.86 57254.70 88888.00 2002-10-01 00:04:19.376 274 15725.10 542.11 57254.94 88888.00 2002-10-01 00:04:20.376 274 15724.45 542.11 57255.67 88888.00 2002-10-01 00:04:21.376 274 15725.23 541.49 57255.55 88888.00 2002-10-01 00:04:22.376 274 15724.97 541.49 57255.55 88888.00 2002-10-01 00:04:23.376 274 15724.71 540.87 57254.94 88888.00 2002-10-01 00:04:24.376 274 15724.19 541.24 57254.33 88888.00 2002-10-01 00:04:25.376 274 15724.32 541.86 57254.94 88888.00 2002-10-01 00:04:26.376 274 15724.32 541.24 57255.30 88888.00 2002-10-01 00:04:27.376 274 15724.45 541.98 57255.30 88888.00 2002-10-01 00:04:28.376 274 15724.06 541.12 57255.18 88888.00 2002-10-01 00:04:29.376 274 15724.06 541.49 57255.18 88888.00 2002-10-01 00:04:30.376 274 15723.80 541.98 57255.30 88888.00 2002-10-01 00:04:31.376 274 15724.19 541.74 57254.82 88888.00 2002-10-01 00:04:32.376 274 15724.06 541.74 57254.70 88888.00 2002-10-01 00:04:33.376 274 15724.19 541.61 57255.55 88888.00 2002-10-01 00:04:34.376 274 15724.45 541.98 57254.57 88888.00 2002-10-01 00:04:35.376 274 15724.19 541.61 57255.18 88888.00 2002-10-01 00:04:36.376 274 15724.06 541.61 57254.94 88888.00 2002-10-01 00:04:37.376 274 15723.93 541.74 57254.08 88888.00 2002-10-01 00:04:38.376 274 15724.32 540.99 57255.18 88888.00 2002-10-01 00:04:39.376 274 15724.06 541.49 57255.06 88888.00 2002-10-01 00:04:40.376 274 15723.80 540.62 57254.33 88888.00 2002-10-01 00:04:41.376 274 15723.54 541.86 57255.18 88888.00 2002-10-01 00:04:42.376 274 15724.19 541.61 57254.57 88888.00 2002-10-01 00:04:43.376 274 15724.19 541.98 57254.70 88888.00 2002-10-01 00:04:44.376 274 15724.71 541.49 57254.70 88888.00 2002-10-01 00:04:45.376 274 15723.67 541.49 57255.43 88888.00 2002-10-01 00:04:46.376 274 15724.32 541.49 57254.57 88888.00 2002-10-01 00:04:47.376 274 15724.06 541.74 57254.70 88888.00 2002-10-01 00:04:48.376 274 15723.93 541.86 57254.94 88888.00 2002-10-01 00:04:49.376 274 15723.93 541.24 57254.70 88888.00 2002-10-01 00:04:50.376 274 15723.41 541.12 57254.94 88888.00 2002-10-01 00:04:51.376 274 15723.93 541.86 57254.33 88888.00 2002-10-01 00:04:52.376 274 15723.41 541.49 57254.94 88888.00 2002-10-01 00:04:53.376 274 15723.80 541.49 57254.45 88888.00 2002-10-01 00:04:54.376 274 15723.54 541.98 57254.45 88888.00 2002-10-01 00:04:55.376 274 15724.71 540.75 57254.45 88888.00 2002-10-01 00:04:56.376 274 15723.80 541.61 57254.82 88888.00 2002-10-01 00:04:57.376 274 15723.93 541.61 57254.94 88888.00 2002-10-01 00:04:58.376 274 15723.15 541.49 57254.82 88888.00 2002-10-01 00:04:59.376 274 15723.41 541.24 57255.06 88888.00 2002-10-01 00:05:00.376 274 15723.41 541.49 57254.45 88888.00 2002-10-01 00:05:01.376 274 15723.15 541.86 57254.08 88888.00 2002-10-01 00:05:02.376 274 15723.15 541.74 57254.45 88888.00 2002-10-01 00:05:03.376 274 15722.89 541.74 57254.33 88888.00 2002-10-01 00:05:04.376 274 15723.67 541.36 57254.70 88888.00 2002-10-01 00:05:05.376 274 15723.02 540.99 57254.70 88888.00 2002-10-01 00:05:06.376 274 15723.41 541.36 57254.82 88888.00 2002-10-01 00:05:07.376 274 15723.67 541.12 57254.57 88888.00 2002-10-01 00:05:08.376 274 15723.28 541.98 57254.33 88888.00 2002-10-01 00:05:09.376 274 15723.02 541.61 57254.57 88888.00 2002-10-01 00:05:10.376 274 15723.54 541.36 57254.20 88888.00 2002-10-01 00:05:11.376 274 15723.41 541.36 57254.94 88888.00 2002-10-01 00:05:12.376 274 15723.15 541.86 57254.45 88888.00 2002-10-01 00:05:13.376 274 15723.28 541.12 57254.94 88888.00 2002-10-01 00:05:14.376 274 15723.15 540.99 57254.70 88888.00 2002-10-01 00:05:15.376 274 15723.80 541.86 57254.70 88888.00 2002-10-01 00:05:16.376 274 15723.41 541.49 57254.57 88888.00 2002-10-01 00:05:17.376 274 15723.54 541.74 57254.57 88888.00 2002-10-01 00:05:18.376 274 15723.15 541.86 57254.57 88888.00 2002-10-01 00:05:19.376 274 15722.76 541.61 57254.94 88888.00 2002-10-01 00:05:20.376 274 15723.02 542.48 57255.06 88888.00 2002-10-01 00:05:21.376 274 15722.89 541.86 57254.57 88888.00 2002-10-01 00:05:22.376 274 15723.28 541.36 57254.20 88888.00 2002-10-01 00:05:23.376 274 15723.41 541.61 57254.45 88888.00 2002-10-01 00:05:24.376 274 15723.02 541.98 57254.20 88888.00 2002-10-01 00:05:25.376 274 15723.15 541.36 57254.45 88888.00 2002-10-01 00:05:26.376 274 15723.28 542.36 57254.82 88888.00 2002-10-01 00:05:27.376 274 15722.50 542.36 57254.82 88888.00 2002-10-01 00:05:28.376 274 15723.02 541.86 57253.96 88888.00 2002-10-01 00:05:29.376 274 15722.50 542.36 57254.08 88888.00 2002-10-01 00:05:30.376 274 15722.89 541.49 57253.96 88888.00 2002-10-01 00:05:31.376 274 15722.24 541.49 57254.57 88888.00 2002-10-01 00:05:32.376 274 15723.41 541.98 57254.20 88888.00 2002-10-01 00:05:33.376 274 15722.37 541.74 57254.20 88888.00 2002-10-01 00:05:34.376 274 15722.63 542.23 57254.20 88888.00 2002-10-01 00:05:35.376 274 15723.54 541.24 57253.71 88888.00 2002-10-01 00:05:36.376 274 15723.67 541.24 57254.20 88888.00 2002-10-01 00:05:37.376 274 15722.63 541.24 57253.59 88888.00 2002-10-01 00:05:38.376 274 15723.15 542.36 57254.08 88888.00 2002-10-01 00:05:39.376 274 15722.76 541.12 57253.96 88888.00 2002-10-01 00:05:40.376 274 15723.02 541.49 57254.33 88888.00 2002-10-01 00:05:41.376 274 15722.37 541.49 57253.96 88888.00 2002-10-01 00:05:42.376 274 15723.15 541.74 57254.57 88888.00 2002-10-01 00:05:43.376 274 15723.67 541.74 57254.08 88888.00 2002-10-01 00:05:44.376 274 15723.15 541.86 57254.08 88888.00 2002-10-01 00:05:45.376 274 15723.15 541.86 57254.82 88888.00 2002-10-01 00:05:46.376 274 15723.02 541.49 57254.08 88888.00 2002-10-01 00:05:47.376 274 15723.02 541.49 57254.70 88888.00 2002-10-01 00:05:48.376 274 15723.67 541.86 57254.08 88888.00 2002-10-01 00:05:49.376 274 15722.89 541.74 57253.71 88888.00 2002-10-01 00:05:50.376 274 15722.89 541.61 57253.84 88888.00 2002-10-01 00:05:51.376 274 15721.98 541.86 57253.96 88888.00 2002-10-01 00:05:52.376 274 15722.76 541.12 57254.45 88888.00 2002-10-01 00:05:53.376 274 15722.76 541.61 57254.45 88888.00 2002-10-01 00:05:54.376 274 15722.11 541.86 57254.20 88888.00 2002-10-01 00:05:55.376 274 15723.02 541.98 57254.08 88888.00 2002-10-01 00:05:56.376 274 15722.89 541.61 57254.08 88888.00 2002-10-01 00:05:57.376 274 15723.28 542.11 57254.08 88888.00 2002-10-01 00:05:58.376 274 15722.50 541.36 57253.96 88888.00 2002-10-01 00:05:59.376 274 15722.11 541.98 57254.33 88888.00 2002-10-01 00:06:00.376 274 15722.11 541.49 57253.84 88888.00 2002-10-01 00:06:01.376 274 15722.11 541.98 57253.71 88888.00 2002-10-01 00:06:02.376 274 15723.15 542.23 57253.84 88888.00 2002-10-01 00:06:03.376 274 15722.37 541.49 57253.59 88888.00 2002-10-01 00:06:04.376 274 15721.98 541.86 57254.08 88888.00 2002-10-01 00:06:05.376 274 15721.72 542.23 57254.33 88888.00 2002-10-01 00:06:06.376 274 15722.11 541.12 57253.47 88888.00 2002-10-01 00:06:07.376 274 15722.37 542.23 57254.45 88888.00 2002-10-01 00:06:08.376 274 15721.98 541.61 57254.45 88888.00 2002-10-01 00:06:09.376 274 15722.50 542.11 57253.47 88888.00 2002-10-01 00:06:10.376 274 15722.37 541.98 57253.84 88888.00 2002-10-01 00:06:11.376 274 15721.85 541.12 57253.71 88888.00 2002-10-01 00:06:12.376 274 15721.20 541.86 57254.45 88888.00 2002-10-01 00:06:13.376 274 15721.98 541.86 57253.11 88888.00 2002-10-01 00:06:14.376 274 15721.46 541.61 57253.84 88888.00 2002-10-01 00:06:15.376 274 15722.76 541.61 57253.84 88888.00 2002-10-01 00:06:16.376 274 15722.11 542.23 57254.08 88888.00 2002-10-01 00:06:17.376 274 15721.98 542.23 57254.08 88888.00 2002-10-01 00:06:18.376 274 15721.33 542.11 57253.84 88888.00 2002-10-01 00:06:19.376 274 15721.33 542.48 57253.96 88888.00 2002-10-01 00:06:20.376 274 15721.72 542.60 57253.96 88888.00 2002-10-01 00:06:21.376 274 15721.20 541.86 57254.20 88888.00 2002-10-01 00:06:22.376 274 15721.85 542.73 57252.98 88888.00 2002-10-01 00:06:23.376 274 15721.46 541.86 57253.71 88888.00 2002-10-01 00:06:24.376 274 15721.33 542.23 57253.59 88888.00 2002-10-01 00:06:25.376 274 15721.46 542.23 57253.59 88888.00 2002-10-01 00:06:26.376 274 15721.85 542.11 57253.47 88888.00 2002-10-01 00:06:27.376 274 15720.81 542.36 57253.71 88888.00 2002-10-01 00:06:28.376 274 15721.72 542.60 57253.96 88888.00 2002-10-01 00:06:29.376 274 15720.81 541.86 57253.11 88888.00 2002-10-01 00:06:30.376 274 15720.94 542.48 57253.11 88888.00 2002-10-01 00:06:31.376 274 15720.94 542.60 57254.08 88888.00 2002-10-01 00:06:32.376 274 15720.04 542.60 57252.74 88888.00 2002-10-01 00:06:33.376 274 15720.68 542.98 57253.84 88888.00 2002-10-01 00:06:34.376 274 15721.20 542.73 57253.35 88888.00 2002-10-01 00:06:35.376 274 15720.04 542.36 57253.47 88888.00 2002-10-01 00:06:36.376 274 15720.42 542.36 57253.47 88888.00 2002-10-01 00:06:37.376 274 15720.42 543.10 57253.11 88888.00 2002-10-01 00:06:38.376 274 15719.65 542.73 57253.11 88888.00 2002-10-01 00:06:39.376 274 15720.55 542.11 57253.23 88888.00 2002-10-01 00:06:40.376 274 15719.51 542.11 57253.47 88888.00 2002-10-01 00:06:41.376 274 15719.91 542.36 57252.86 88888.00 2002-10-01 00:06:42.376 274 15719.78 542.36 57253.35 88888.00 2002-10-01 00:06:43.376 274 15720.29 541.98 57253.23 88888.00 2002-10-01 00:06:44.376 274 15720.04 541.98 57253.59 88888.00 2002-10-01 00:06:45.376 274 15719.78 541.98 57253.47 88888.00 2002-10-01 00:06:46.376 274 15719.91 541.86 57253.35 88888.00 2002-10-01 00:06:47.376 274 15719.38 541.98 57252.98 88888.00 2002-10-01 00:06:48.376 274 15720.17 542.48 57252.98 88888.00 2002-10-01 00:06:49.376 274 15718.48 542.36 57252.61 88888.00 2002-10-01 00:06:50.376 274 15719.51 542.73 57253.47 88888.00 2002-10-01 00:06:51.376 274 15719.25 541.86 57253.71 88888.00 2002-10-01 00:06:52.376 274 15719.65 541.74 57252.98 88888.00 2002-10-01 00:06:53.376 274 15718.87 541.86 57252.61 88888.00 2002-10-01 00:06:54.376 274 15720.17 542.23 57252.49 88888.00 2002-10-01 00:06:55.376 274 15719.51 542.23 57253.96 88888.00 2002-10-01 00:06:56.376 274 15719.38 541.86 57253.23 88888.00 2002-10-01 00:06:57.376 274 15719.51 542.36 57252.86 88888.00 2002-10-01 00:06:58.376 274 15719.00 541.61 57252.74 88888.00 2002-10-01 00:06:59.376 274 15720.04 541.24 57253.35 88888.00 2002-10-01 00:07:00.376 274 15719.91 541.36 57252.86 88888.00 2002-10-01 00:07:01.376 274 15719.12 542.23 57253.11 88888.00 2002-10-01 00:07:02.376 274 15719.91 542.11 57253.11 88888.00 2002-10-01 00:07:03.376 274 15719.12 542.11 57253.23 88888.00 2002-10-01 00:07:04.376 274 15719.65 542.36 57253.47 88888.00 2002-10-01 00:07:05.376 274 15719.65 541.49 57253.23 88888.00 2002-10-01 00:07:06.376 274 15719.78 542.48 57252.37 88888.00 2002-10-01 00:07:07.376 274 15719.12 541.74 57252.86 88888.00 2002-10-01 00:07:08.376 274 15719.78 542.11 57252.74 88888.00 2002-10-01 00:07:09.376 274 15719.38 541.98 57253.35 88888.00 2002-10-01 00:07:10.376 274 15720.29 542.23 57252.37 88888.00 2002-10-01 00:07:11.376 274 15719.78 542.11 57252.25 88888.00 2002-10-01 00:07:12.376 274 15719.91 542.36 57253.23 88888.00 2002-10-01 00:07:13.376 274 15720.17 541.74 57253.23 88888.00 2002-10-01 00:07:14.376 274 15719.25 541.74 57252.98 88888.00 2002-10-01 00:07:15.376 274 15720.04 542.11 57252.86 88888.00 2002-10-01 00:07:16.376 274 15720.04 541.86 57252.86 88888.00 2002-10-01 00:07:17.376 274 15720.04 541.86 57252.61 88888.00 2002-10-01 00:07:18.376 274 15720.42 541.98 57253.23 88888.00 2002-10-01 00:07:19.376 274 15720.04 541.98 57252.61 88888.00 2002-10-01 00:07:20.376 274 15719.91 542.36 57252.61 88888.00 2002-10-01 00:07:21.376 274 15720.17 541.98 57252.74 88888.00 2002-10-01 00:07:22.376 274 15720.55 541.49 57252.98 88888.00 2002-10-01 00:07:23.376 274 15720.29 542.36 57253.47 88888.00 2002-10-01 00:07:24.376 274 15719.38 541.61 57252.86 88888.00 2002-10-01 00:07:25.376 274 15720.42 542.23 57253.35 88888.00 2002-10-01 00:07:26.376 274 15720.42 541.61 57253.23 88888.00 2002-10-01 00:07:27.376 274 15720.04 541.61 57252.61 88888.00 2002-10-01 00:07:28.376 274 15720.42 541.74 57253.35 88888.00 2002-10-01 00:07:29.376 274 15720.17 542.11 57252.98 88888.00 2002-10-01 00:07:30.376 274 15721.33 541.49 57253.11 88888.00 2002-10-01 00:07:31.376 274 15719.91 541.74 57252.37 88888.00 2002-10-01 00:07:32.376 274 15720.68 542.36 57252.61 88888.00 2002-10-01 00:07:33.376 274 15720.29 541.86 57252.61 88888.00 2002-10-01 00:07:34.376 274 15719.65 541.36 57252.86 88888.00 2002-10-01 00:07:35.376 274 15720.68 541.49 57252.86 88888.00 2002-10-01 00:07:36.376 274 15720.17 542.36 57252.74 88888.00 2002-10-01 00:07:37.376 274 15720.29 541.86 57252.98 88888.00 2002-10-01 00:07:38.376 274 15720.42 541.74 57252.74 88888.00 2002-10-01 00:07:39.376 274 15720.55 541.36 57252.74 88888.00 2002-10-01 00:07:40.376 274 15720.55 541.98 57252.98 88888.00 2002-10-01 00:07:41.376 274 15720.55 541.74 57253.23 88888.00 2002-10-01 00:07:42.376 274 15720.81 541.74 57253.47 88888.00 2002-10-01 00:07:43.376 274 15721.33 541.86 57253.11 88888.00 2002-10-01 00:07:44.376 274 15720.68 541.61 57252.98 88888.00 2002-10-01 00:07:45.376 274 15721.20 541.49 57252.61 88888.00 2002-10-01 00:07:46.376 274 15721.20 540.87 57253.47 88888.00 2002-10-01 00:07:47.376 274 15720.81 541.24 57252.98 88888.00 2002-10-01 00:07:48.376 274 15721.20 541.61 57253.35 88888.00 2002-10-01 00:07:49.376 274 15721.46 541.74 57252.98 88888.00 2002-10-01 00:07:50.376 274 15721.33 541.61 57252.86 88888.00 2002-10-01 00:07:51.376 274 15721.20 541.74 57252.86 88888.00 2002-10-01 00:07:52.376 274 15721.59 541.86 57252.86 88888.00 2002-10-01 00:07:53.376 274 15721.98 541.36 57253.23 88888.00 2002-10-01 00:07:54.376 274 15721.59 541.24 57253.11 88888.00 2002-10-01 00:07:55.376 274 15722.37 541.36 57253.35 88888.00 2002-10-01 00:07:56.376 274 15721.46 541.74 57252.61 88888.00 2002-10-01 00:07:57.376 274 15721.98 541.74 57253.59 88888.00 2002-10-01 00:07:58.376 274 15722.76 541.86 57253.47 88888.00 2002-10-01 00:07:59.376 274 15722.24 541.61 57252.98 88888.00 2002-10-01 00:08:00.376 274 15722.89 541.98 57253.47 88888.00 2002-10-01 00:08:01.376 274 15722.63 541.49 57252.98 88888.00 2002-10-01 00:08:02.376 274 15722.89 542.23 57253.23 88888.00 2002-10-01 00:08:03.376 274 15723.28 542.11 57252.98 88888.00 2002-10-01 00:08:04.376 274 15722.89 541.86 57252.86 88888.00 2002-10-01 00:08:05.376 274 15723.41 541.61 57252.61 88888.00 2002-10-01 00:08:06.376 274 15723.54 541.98 57253.35 88888.00 2002-10-01 00:08:07.376 274 15722.76 541.61 57252.86 88888.00 2002-10-01 00:08:08.376 274 15723.28 541.98 57253.35 88888.00 2002-10-01 00:08:09.376 274 15722.76 541.49 57253.84 88888.00 2002-10-01 00:08:10.376 274 15723.28 541.98 57252.86 88888.00 2002-10-01 00:08:11.376 274 15723.54 541.86 57253.71 88888.00 2002-10-01 00:08:12.376 274 15723.93 541.98 57253.11 88888.00 2002-10-01 00:08:13.376 274 15724.06 541.61 57252.98 88888.00 2002-10-01 00:08:14.376 274 15724.06 541.86 57252.86 88888.00 2002-10-01 00:08:15.376 274 15724.06 542.11 57253.11 88888.00 2002-10-01 00:08:16.376 274 15723.67 542.11 57253.11 88888.00 2002-10-01 00:08:17.376 274 15723.15 541.12 57253.11 88888.00 2002-10-01 00:08:18.376 274 15724.32 541.49 57253.11 88888.00 2002-10-01 00:08:19.376 274 15723.93 541.98 57253.84 88888.00 2002-10-01 00:08:20.376 274 15724.06 541.61 57254.08 88888.00 2002-10-01 00:08:21.376 274 15724.45 541.49 57253.71 88888.00 2002-10-01 00:08:22.376 274 15724.19 541.86 57253.59 88888.00 2002-10-01 00:08:23.376 274 15723.67 541.24 57253.35 88888.00 2002-10-01 00:08:24.376 274 15724.06 542.36 57253.47 88888.00 2002-10-01 00:08:25.376 274 15724.32 541.61 57253.96 88888.00 2002-10-01 00:08:26.376 274 15724.32 541.86 57253.35 88888.00 2002-10-01 00:08:27.376 274 15724.58 541.74 57254.82 88888.00 2002-10-01 00:08:28.376 274 15724.58 541.86 57253.47 88888.00 2002-10-01 00:08:29.376 274 15724.45 542.11 57253.96 88888.00 2002-10-01 00:08:30.376 274 15724.06 541.74 57253.84 88888.00 2002-10-01 00:08:31.376 274 15724.45 541.49 57253.96 88888.00 2002-10-01 00:08:32.376 274 15724.58 542.23 57253.96 88888.00 2002-10-01 00:08:33.376 274 15724.45 541.49 57253.71 88888.00 2002-10-01 00:08:34.376 274 15724.45 541.61 57253.96 88888.00 2002-10-01 00:08:35.376 274 15724.32 541.61 57253.23 88888.00 2002-10-01 00:08:36.376 274 15724.58 542.11 57253.96 88888.00 2002-10-01 00:08:37.376 274 15724.45 541.98 57253.71 88888.00 2002-10-01 00:08:38.376 274 15724.45 542.11 57253.96 88888.00 2002-10-01 00:08:39.376 274 15724.97 542.11 57254.08 88888.00 2002-10-01 00:08:40.376 274 15724.45 541.61 57253.59 88888.00 2002-10-01 00:08:41.376 274 15724.97 542.11 57254.20 88888.00 2002-10-01 00:08:42.376 274 15724.32 541.49 57253.84 88888.00 2002-10-01 00:08:43.376 274 15724.45 542.11 57253.59 88888.00 2002-10-01 00:08:44.376 274 15724.58 542.11 57254.82 88888.00 2002-10-01 00:08:45.376 274 15725.36 541.61 57254.57 88888.00 2002-10-01 00:08:46.376 274 15724.58 541.61 57254.08 88888.00 2002-10-01 00:08:47.376 274 15724.84 541.74 57254.45 88888.00 2002-10-01 00:08:48.376 274 15725.10 541.36 57253.96 88888.00 2002-10-01 00:08:49.376 274 15726.01 541.36 57254.33 88888.00 2002-10-01 00:08:50.376 274 15725.36 541.49 57253.96 88888.00 2002-10-01 00:08:51.376 274 15725.75 541.12 57254.08 88888.00 2002-10-01 00:08:52.376 274 15724.84 541.61 57254.57 88888.00 2002-10-01 00:08:53.376 274 15724.84 541.36 57254.33 88888.00 2002-10-01 00:08:54.376 274 15724.84 541.24 57253.71 88888.00 2002-10-01 00:08:55.376 274 15724.97 541.49 57254.45 88888.00 2002-10-01 00:08:56.376 274 15725.36 541.24 57253.96 88888.00 2002-10-01 00:08:57.376 274 15726.14 541.24 57254.08 88888.00 2002-10-01 00:08:58.376 274 15725.62 541.74 57254.82 88888.00 2002-10-01 00:08:59.376 274 15725.36 541.61 57254.20 88888.00 2002-10-01 00:09:00.376 274 15725.62 541.98 57255.06 88888.00 2002-10-01 00:09:01.376 274 15724.58 541.12 57254.70 88888.00 2002-10-01 00:09:02.376 274 15725.62 541.24 57254.70 88888.00 2002-10-01 00:09:03.376 274 15725.62 540.99 57255.18 88888.00 2002-10-01 00:09:04.376 274 15725.62 540.87 57255.06 88888.00 2002-10-01 00:09:05.376 274 15725.62 541.61 57254.94 88888.00 2002-10-01 00:09:06.376 274 15725.75 541.49 57253.96 88888.00 2002-10-01 00:09:07.376 274 15725.49 541.24 57253.96 88888.00 2002-10-01 00:09:08.376 274 15725.75 541.74 57255.18 88888.00 2002-10-01 00:09:09.376 274 15725.36 541.74 57254.70 88888.00 2002-10-01 00:09:10.376 274 15725.23 541.61 57254.08 88888.00 2002-10-01 00:09:11.376 274 15725.10 541.24 57254.82 88888.00 2002-10-01 00:09:12.376 274 15725.75 540.75 57254.33 88888.00 2002-10-01 00:09:13.376 274 15726.14 540.62 57254.45 88888.00 2002-10-01 00:09:14.376 274 15725.23 540.99 57254.20 88888.00 2002-10-01 00:09:15.376 274 15725.88 541.12 57254.57 88888.00 2002-10-01 00:09:16.376 274 15726.27 540.99 57255.06 88888.00 2002-10-01 00:09:17.376 274 15725.88 541.12 57254.70 88888.00 2002-10-01 00:09:18.376 274 15726.01 540.99 57254.45 88888.00 2002-10-01 00:09:19.376 274 15726.27 540.50 57255.18 88888.00 2002-10-01 00:09:20.376 274 15726.53 540.62 57254.94 88888.00 2002-10-01 00:09:21.376 274 15726.01 540.99 57254.20 88888.00 2002-10-01 00:09:22.376 274 15726.27 540.50 57255.06 88888.00 2002-10-01 00:09:23.376 274 15726.53 540.99 57255.30 88888.00 2002-10-01 00:09:24.376 274 15726.79 540.87 57254.94 88888.00 2002-10-01 00:09:25.376 274 15725.88 540.62 57255.30 88888.00 2002-10-01 00:09:26.376 274 15726.01 540.87 57255.06 88888.00 2002-10-01 00:09:27.376 274 15726.40 541.24 57255.18 88888.00 2002-10-01 00:09:28.376 274 15726.53 540.50 57254.94 88888.00 2002-10-01 00:09:29.376 274 15727.05 540.62 57254.57 88888.00 2002-10-01 00:09:30.376 274 15726.53 540.87 57255.55 88888.00 2002-10-01 00:09:31.376 274 15725.75 540.99 57254.57 88888.00 2002-10-01 00:09:32.376 274 15726.01 540.99 57254.94 88888.00 2002-10-01 00:09:33.376 274 15726.14 540.50 57254.57 88888.00 2002-10-01 00:09:34.376 274 15726.40 540.99 57254.70 88888.00 2002-10-01 00:09:35.376 274 15726.66 540.50 57254.82 88888.00 2002-10-01 00:09:36.376 274 15726.27 540.87 57255.18 88888.00 2002-10-01 00:09:37.376 274 15726.79 540.87 57255.18 88888.00 2002-10-01 00:09:38.376 274 15726.79 540.99 57254.94 88888.00 2002-10-01 00:09:39.376 274 15726.40 541.12 57254.45 88888.00 2002-10-01 00:09:40.376 274 15726.27 540.99 57255.18 88888.00 2002-10-01 00:09:41.376 274 15726.53 540.75 57254.33 88888.00 2002-10-01 00:09:42.376 274 15726.79 541.49 57255.30 88888.00 2002-10-01 00:09:43.376 274 15726.01 541.36 57254.94 88888.00 2002-10-01 00:09:44.376 274 15726.53 540.62 57254.45 88888.00 2002-10-01 00:09:45.376 274 15726.27 540.50 57254.57 88888.00 2002-10-01 00:09:46.376 274 15726.40 540.87 57254.94 88888.00 2002-10-01 00:09:47.376 274 15727.31 541.12 57255.06 88888.00 2002-10-01 00:09:48.376 274 15726.14 541.36 57255.18 88888.00 2002-10-01 00:09:49.376 274 15725.88 540.87 57255.30 88888.00 2002-10-01 00:09:50.376 274 15726.53 540.75 57254.94 88888.00 2002-10-01 00:09:51.376 274 15727.18 540.87 57254.94 88888.00 2002-10-01 00:09:52.376 274 15726.40 540.87 57254.57 88888.00 2002-10-01 00:09:53.376 274 15727.44 540.99 57254.94 88888.00 2002-10-01 00:09:54.376 274 15726.79 541.12 57254.82 88888.00 2002-10-01 00:09:55.376 274 15726.66 541.49 57254.94 88888.00 2002-10-01 00:09:56.376 274 15726.92 540.75 57254.57 88888.00 2002-10-01 00:09:57.376 274 15726.14 540.75 57255.06 88888.00 2002-10-01 00:09:58.376 274 15726.27 540.99 57254.82 88888.00 2002-10-01 00:09:59.376 274 15726.27 541.49 57254.94 88888.00 2002-10-01 00:10:00.376 274 15726.66 541.36 57254.45 88888.00 2002-10-01 00:10:01.376 274 15725.62 541.49 57254.94 88888.00 2002-10-01 00:10:02.376 274 15726.27 540.99 57255.18 88888.00 2002-10-01 00:10:03.376 274 15726.14 541.61 57254.45 88888.00 2002-10-01 00:10:04.376 274 15726.14 541.36 57254.45 88888.00 2002-10-01 00:10:05.376 274 15726.53 541.36 57254.57 88888.00 2002-10-01 00:10:06.376 274 15725.75 541.12 57255.55 88888.00 2002-10-01 00:10:07.376 274 15726.27 541.36 57254.57 88888.00 2002-10-01 00:10:08.376 274 15726.79 540.75 57254.94 88888.00 2002-10-01 00:10:09.376 274 15725.75 541.86 57254.20 88888.00 2002-10-01 00:10:10.376 274 15725.62 541.24 57254.70 88888.00 2002-10-01 00:10:11.376 274 15725.88 540.75 57254.82 88888.00 2002-10-01 00:10:12.376 274 15725.88 541.49 57254.94 88888.00 2002-10-01 00:10:13.376 274 15726.40 541.24 57254.70 88888.00 2002-10-01 00:10:14.376 274 15726.14 541.36 57254.82 88888.00 2002-10-01 00:10:15.376 274 15726.53 541.24 57254.82 88888.00 2002-10-01 00:10:16.376 274 15725.62 541.49 57255.43 88888.00 2002-10-01 00:10:17.376 274 15725.75 541.36 57254.57 88888.00 2002-10-01 00:10:18.376 274 15726.01 541.36 57254.70 88888.00 2002-10-01 00:10:19.376 274 15726.01 541.24 57255.06 88888.00 2002-10-01 00:10:20.376 274 15725.75 540.87 57255.30 88888.00 2002-10-01 00:10:21.376 274 15725.62 541.12 57254.70 88888.00 2002-10-01 00:10:22.376 274 15725.62 540.75 57254.70 88888.00 2002-10-01 00:10:23.376 274 15725.36 540.37 57254.45 88888.00 2002-10-01 00:10:24.376 274 15725.23 540.87 57254.57 88888.00 2002-10-01 00:10:25.376 274 15725.88 541.12 57254.08 88888.00 2002-10-01 00:10:26.376 274 15724.58 541.12 57254.70 88888.00 2002-10-01 00:10:27.376 274 15724.97 540.87 57254.45 88888.00 2002-10-01 00:10:28.376 274 15725.23 540.87 57254.57 88888.00 2002-10-01 00:10:29.376 274 15725.36 540.75 57254.33 88888.00 2002-10-01 00:10:30.376 274 15725.23 541.12 57254.57 88888.00 2002-10-01 00:10:31.376 274 15724.58 541.24 57254.45 88888.00 2002-10-01 00:10:32.376 274 15724.45 540.62 57255.06 88888.00 2002-10-01 00:10:33.376 274 15725.23 540.62 57254.33 88888.00 2002-10-01 00:10:34.376 274 15724.97 541.36 57254.33 88888.00 2002-10-01 00:10:35.376 274 15724.45 541.24 57254.20 88888.00 2002-10-01 00:10:36.376 274 15724.45 540.87 57255.30 88888.00 2002-10-01 00:10:37.376 274 15724.19 540.37 57254.45 88888.00 2002-10-01 00:10:38.376 274 15724.71 540.99 57254.33 88888.00 2002-10-01 00:10:39.376 274 15724.84 540.99 57254.82 88888.00 2002-10-01 00:10:40.376 274 15725.23 540.99 57254.20 88888.00 2002-10-01 00:10:41.376 274 15724.71 540.62 57254.57 88888.00 2002-10-01 00:10:42.376 274 15724.58 539.75 57254.20 88888.00 2002-10-01 00:10:43.376 274 15724.32 540.75 57254.33 88888.00 2002-10-01 00:10:44.376 274 15724.19 540.62 57254.70 88888.00 2002-10-01 00:10:45.376 274 15724.19 540.87 57253.84 88888.00 2002-10-01 00:10:46.376 274 15723.67 540.00 57254.08 88888.00 2002-10-01 00:10:47.376 274 15724.71 540.62 57254.33 88888.00 2002-10-01 00:10:48.376 274 15724.97 540.87 57253.96 88888.00 2002-10-01 00:10:49.376 274 15724.58 541.24 57254.33 88888.00 2002-10-01 00:10:50.376 274 15724.19 540.37 57254.70 88888.00 2002-10-01 00:10:51.376 274 15724.06 540.37 57254.08 88888.00 2002-10-01 00:10:52.376 274 15723.67 540.13 57255.06 88888.00 2002-10-01 00:10:53.376 274 15723.80 540.75 57254.20 88888.00 2002-10-01 00:10:54.376 274 15724.32 540.62 57254.08 88888.00 2002-10-01 00:10:55.376 274 15724.06 540.75 57253.84 88888.00 2002-10-01 00:10:56.376 274 15723.41 540.13 57253.47 88888.00 2002-10-01 00:10:57.376 274 15724.06 540.62 57254.20 88888.00 2002-10-01 00:10:58.376 274 15724.06 540.37 57253.84 88888.00 2002-10-01 00:10:59.376 274 15723.93 540.37 57253.71 88888.00 2002-10-01 00:11:00.376 274 15723.15 540.99 57253.84 88888.00 2002-10-01 00:11:01.376 274 15724.06 539.63 57254.20 88888.00 2002-10-01 00:11:02.376 274 15723.80 540.62 57253.71 88888.00 2002-10-01 00:11:03.376 274 15723.67 540.50 57254.08 88888.00 2002-10-01 00:11:04.376 274 15723.15 540.50 57253.84 88888.00 2002-10-01 00:11:05.376 274 15723.67 540.87 57254.08 88888.00 2002-10-01 00:11:06.376 274 15723.80 540.62 57253.96 88888.00 2002-10-01 00:11:07.376 274 15723.41 540.37 57253.96 88888.00 2002-10-01 00:11:08.376 274 15723.28 540.13 57254.20 88888.00 2002-10-01 00:11:09.376 274 15723.28 540.50 57253.47 88888.00 2002-10-01 00:11:10.376 274 15723.15 540.75 57253.59 88888.00 2002-10-01 00:11:11.376 274 15723.15 540.62 57253.47 88888.00 2002-10-01 00:11:12.376 274 15723.02 540.50 57253.35 88888.00 2002-10-01 00:11:13.376 274 15723.02 540.37 57254.08 88888.00 2002-10-01 00:11:14.376 274 15723.28 540.62 57253.47 88888.00 2002-10-01 00:11:15.376 274 15723.80 540.25 57253.96 88888.00 2002-10-01 00:11:16.376 274 15722.76 540.25 57253.71 88888.00 2002-10-01 00:11:17.376 274 15723.15 540.75 57253.84 88888.00 2002-10-01 00:11:18.376 274 15723.15 540.87 57254.08 88888.00 2002-10-01 00:11:19.376 274 15723.54 540.37 57253.59 88888.00 2002-10-01 00:11:20.376 274 15723.28 540.00 57253.71 88888.00 2002-10-01 00:11:21.376 274 15722.89 540.25 57254.45 88888.00 2002-10-01 00:11:22.376 274 15722.89 540.00 57253.96 88888.00 2002-10-01 00:11:23.376 274 15722.63 540.75 57254.20 88888.00 2002-10-01 00:11:24.376 274 15722.76 540.37 57253.96 88888.00 2002-10-01 00:11:25.376 274 15722.37 540.62 57253.96 88888.00 2002-10-01 00:11:26.376 274 15722.76 540.87 57253.84 88888.00 2002-10-01 00:11:27.376 274 15722.63 540.37 57253.84 88888.00 2002-10-01 00:11:28.376 274 15723.02 540.37 57253.59 88888.00 2002-10-01 00:11:29.376 274 15722.11 540.13 57254.08 88888.00 2002-10-01 00:11:30.376 274 15723.15 540.99 57253.59 88888.00 2002-10-01 00:11:31.376 274 15722.50 540.75 57253.84 88888.00 2002-10-01 00:11:32.376 274 15721.98 540.37 57253.96 88888.00 2002-10-01 00:11:33.376 274 15722.24 540.87 57253.47 88888.00 2002-10-01 00:11:34.376 274 15722.76 540.37 57254.20 88888.00 2002-10-01 00:11:35.376 274 15722.89 540.25 57252.98 88888.00 2002-10-01 00:11:36.376 274 15722.37 540.50 57253.59 88888.00 2002-10-01 00:11:37.376 274 15722.50 540.13 57254.08 88888.00 2002-10-01 00:11:38.376 274 15721.72 540.50 57253.47 88888.00 2002-10-01 00:11:39.376 274 15722.37 540.99 57253.71 88888.00 2002-10-01 00:11:40.376 274 15722.63 540.37 57253.84 88888.00 2002-10-01 00:11:41.376 274 15722.76 540.25 57254.20 88888.00 2002-10-01 00:11:42.376 274 15722.89 540.50 57253.47 88888.00 2002-10-01 00:11:43.376 274 15722.37 540.37 57253.71 88888.00 2002-10-01 00:11:44.376 274 15722.63 540.13 57253.47 88888.00 2002-10-01 00:11:45.376 274 15722.76 540.25 57252.98 88888.00 2002-10-01 00:11:46.376 274 15722.11 540.87 57253.47 88888.00 2002-10-01 00:11:47.376 274 15722.89 540.25 57253.59 88888.00 2002-10-01 00:11:48.376 274 15722.63 540.50 57253.84 88888.00 2002-10-01 00:11:49.376 274 15723.28 540.37 57253.35 88888.00 2002-10-01 00:11:50.376 274 15722.37 540.62 57253.96 88888.00 2002-10-01 00:11:51.376 274 15722.50 540.99 57253.71 88888.00 2002-10-01 00:11:52.376 274 15722.89 540.99 57253.71 88888.00 2002-10-01 00:11:53.376 274 15723.02 540.50 57253.59 88888.00 2002-10-01 00:11:54.376 274 15722.63 540.50 57253.96 88888.00 2002-10-01 00:11:55.376 274 15722.50 540.62 57253.96 88888.00 2002-10-01 00:11:56.376 274 15722.89 540.87 57253.47 88888.00 2002-10-01 00:11:57.376 274 15722.50 540.87 57253.35 88888.00 2002-10-01 00:11:58.376 274 15723.02 540.75 57253.96 88888.00 2002-10-01 00:11:59.376 274 15722.24 540.25 57253.84 88888.00 2002-10-01 00:12:00.376 274 15722.76 540.25 57253.47 88888.00 2002-10-01 00:12:01.376 274 15722.63 540.50 57253.59 88888.00 2002-10-01 00:12:02.376 274 15722.11 539.88 57253.47 88888.00 2002-10-01 00:12:03.376 274 15722.63 540.87 57253.47 88888.00 2002-10-01 00:12:04.376 274 15723.02 541.36 57253.11 88888.00 2002-10-01 00:12:05.376 274 15722.89 539.75 57252.98 88888.00 2002-10-01 00:12:06.376 274 15723.28 540.75 57253.47 88888.00 2002-10-01 00:12:07.376 274 15722.50 540.25 57253.23 88888.00 2002-10-01 00:12:08.376 274 15723.02 540.62 57254.08 88888.00 2002-10-01 00:12:09.376 274 15722.37 540.62 57253.96 88888.00 2002-10-01 00:12:10.376 274 15722.37 540.25 57253.47 88888.00 2002-10-01 00:12:11.376 274 15723.15 540.62 57252.98 88888.00 2002-10-01 00:12:12.376 274 15722.37 540.50 57253.59 88888.00 2002-10-01 00:12:13.376 274 15723.02 540.00 57253.71 88888.00 2002-10-01 00:12:14.376 274 15722.63 540.75 57252.98 88888.00 2002-10-01 00:12:15.376 274 15723.28 540.37 57253.47 88888.00 2002-10-01 00:12:16.376 274 15723.80 539.88 57253.59 88888.00 2002-10-01 00:12:17.376 274 15723.54 540.62 57253.35 88888.00 2002-10-01 00:12:18.376 274 15723.80 540.62 57253.84 88888.00 2002-10-01 00:12:19.376 274 15723.15 540.50 57252.86 88888.00 2002-10-01 00:12:20.376 274 15722.89 539.88 57253.59 88888.00 2002-10-01 00:12:21.376 274 15723.54 540.50 57253.47 88888.00 2002-10-01 00:12:22.376 274 15723.41 540.13 57253.23 88888.00 2002-10-01 00:12:23.376 274 15723.93 540.37 57253.11 88888.00 2002-10-01 00:12:24.376 274 15723.54 540.13 57253.35 88888.00 2002-10-01 00:12:25.376 274 15724.06 540.62 57252.86 88888.00 2002-10-01 00:12:26.376 274 15724.32 540.25 57252.86 88888.00 2002-10-01 00:12:27.376 274 15724.97 540.00 57253.35 88888.00 2002-10-01 00:12:28.376 274 15724.32 539.88 57253.23 88888.00 2002-10-01 00:12:29.376 274 15725.10 540.50 57253.84 88888.00 2002-10-01 00:12:30.376 274 15724.71 540.37 57252.98 88888.00 2002-10-01 00:12:31.376 274 15724.45 539.63 57253.35 88888.00 2002-10-01 00:12:32.376 274 15724.71 539.88 57253.59 88888.00 2002-10-01 00:12:33.376 274 15725.36 539.63 57253.59 88888.00 2002-10-01 00:12:34.376 274 15725.10 540.37 57253.59 88888.00 2002-10-01 00:12:35.376 274 15724.58 540.25 57253.47 88888.00 2002-10-01 00:12:36.376 274 15724.84 540.13 57253.47 88888.00 2002-10-01 00:12:37.376 274 15725.36 540.25 57253.59 88888.00 2002-10-01 00:12:38.376 274 15724.97 539.63 57253.96 88888.00 2002-10-01 00:12:39.376 274 15725.75 540.00 57253.84 88888.00 2002-10-01 00:12:40.376 274 15725.88 540.50 57254.20 88888.00 2002-10-01 00:12:41.376 274 15725.75 539.63 57253.71 88888.00 2002-10-01 00:12:42.376 274 15725.62 540.37 57253.71 88888.00 2002-10-01 00:12:43.376 274 15725.49 539.88 57253.96 88888.00 2002-10-01 00:12:44.376 274 15726.14 540.37 57254.45 88888.00 2002-10-01 00:12:45.376 274 15725.75 540.25 57253.71 88888.00 2002-10-01 00:12:46.376 274 15726.53 539.88 57253.71 88888.00 2002-10-01 00:12:47.376 274 15725.75 540.25 57253.47 88888.00 2002-10-01 00:12:48.376 274 15726.14 540.25 57253.35 88888.00 2002-10-01 00:12:49.376 274 15726.53 539.88 57254.33 88888.00 2002-10-01 00:12:50.376 274 15726.27 540.25 57253.71 88888.00 2002-10-01 00:12:51.376 274 15726.79 540.00 57254.20 88888.00 2002-10-01 00:12:52.376 274 15726.40 540.13 57254.33 88888.00 2002-10-01 00:12:53.376 274 15726.66 539.88 57253.47 88888.00 2002-10-01 00:12:54.376 274 15726.40 539.38 57254.70 88888.00 2002-10-01 00:12:55.376 274 15726.40 539.88 57253.84 88888.00 2002-10-01 00:12:56.376 274 15726.27 540.00 57253.84 88888.00 2002-10-01 00:12:57.376 274 15727.31 540.37 57253.71 88888.00 2002-10-01 00:12:58.376 274 15727.44 540.37 57254.08 88888.00 2002-10-01 00:12:59.376 274 15726.92 540.00 57254.33 88888.00 2002-10-01 00:13:00.376 274 15726.79 539.75 57253.71 88888.00 2002-10-01 00:13:01.376 274 15728.35 540.37 57253.35 88888.00 2002-10-01 00:13:02.376 274 15727.31 539.63 57253.96 88888.00 2002-10-01 00:13:03.376 274 15727.57 540.00 57254.20 88888.00 2002-10-01 00:13:04.376 274 15726.53 539.75 57254.20 88888.00 2002-10-01 00:13:05.376 274 15727.31 539.63 57253.59 88888.00 2002-10-01 00:13:06.376 274 15727.05 539.88 57254.45 88888.00 2002-10-01 00:13:07.376 274 15727.83 540.13 57253.84 88888.00 2002-10-01 00:13:08.376 274 15727.44 540.62 57253.96 88888.00 2002-10-01 00:13:09.376 274 15727.70 539.63 57253.59 88888.00 2002-10-01 00:13:10.376 274 15727.83 539.75 57254.33 88888.00 2002-10-01 00:13:11.376 274 15726.79 539.63 57254.20 88888.00 2002-10-01 00:13:12.376 274 15728.48 539.75 57254.57 88888.00 2002-10-01 00:13:13.376 274 15728.22 540.00 57254.33 88888.00 2002-10-01 00:13:14.376 274 15728.22 540.00 57253.59 88888.00 2002-10-01 00:13:15.376 274 15727.96 540.00 57254.33 88888.00 2002-10-01 00:13:16.376 274 15729.13 540.13 57254.70 88888.00 2002-10-01 00:13:17.376 274 15728.48 539.38 57254.57 88888.00 2002-10-01 00:13:18.376 274 15728.35 540.50 57254.45 88888.00 2002-10-01 00:13:19.376 274 15728.61 540.13 57254.20 88888.00 2002-10-01 00:13:20.376 274 15728.35 540.25 57253.84 88888.00 2002-10-01 00:13:21.376 274 15728.35 539.75 57254.45 88888.00 2002-10-01 00:13:22.376 274 15728.87 539.88 57254.94 88888.00 2002-10-01 00:13:23.376 274 15728.35 539.88 57254.82 88888.00 2002-10-01 00:13:24.376 274 15727.96 539.38 57254.57 88888.00 2002-10-01 00:13:25.376 274 15728.74 539.14 57254.57 88888.00 2002-10-01 00:13:26.376 274 15729.13 540.00 57254.08 88888.00 2002-10-01 00:13:27.376 274 15728.61 540.75 57254.20 88888.00 2002-10-01 00:13:28.376 274 15729.13 540.00 57254.33 88888.00 2002-10-01 00:13:29.376 274 15728.87 539.88 57254.20 88888.00 2002-10-01 00:13:30.376 274 15728.48 539.51 57254.94 88888.00 2002-10-01 00:13:31.376 274 15728.74 539.38 57254.82 88888.00 2002-10-01 00:13:32.376 274 15729.52 540.37 57254.57 88888.00 2002-10-01 00:13:33.376 274 15728.61 539.88 57254.57 88888.00 2002-10-01 00:13:34.376 274 15728.74 539.88 57254.57 88888.00 2002-10-01 00:13:35.376 274 15728.35 540.13 57254.82 88888.00 2002-10-01 00:13:36.376 274 15729.26 539.14 57254.20 88888.00 2002-10-01 00:13:37.376 274 15729.26 539.14 57254.94 88888.00 2002-10-01 00:13:38.376 274 15729.00 539.51 57254.94 88888.00 2002-10-01 00:13:39.376 274 15729.13 539.63 57254.82 88888.00 2002-10-01 00:13:40.376 274 15729.26 539.88 57255.67 88888.00 2002-10-01 00:13:41.376 274 15729.00 539.75 57255.79 88888.00 2002-10-01 00:13:42.376 274 15728.74 540.13 57254.94 88888.00 2002-10-01 00:13:43.376 274 15728.61 540.37 57254.45 88888.00 2002-10-01 00:13:44.376 274 15729.26 539.26 57254.70 88888.00 2002-10-01 00:13:45.376 274 15728.74 540.00 57254.94 88888.00 2002-10-01 00:13:46.376 274 15728.87 539.75 57255.30 88888.00 2002-10-01 00:13:47.376 274 15728.87 539.51 57254.45 88888.00 2002-10-01 00:13:48.376 274 15728.74 539.88 57255.18 88888.00 2002-10-01 00:13:49.376 274 15729.13 540.00 57254.94 88888.00 2002-10-01 00:13:50.376 274 15729.00 540.25 57255.18 88888.00 2002-10-01 00:13:51.376 274 15729.39 540.00 57254.70 88888.00 2002-10-01 00:13:52.376 274 15728.48 539.63 57255.18 88888.00 2002-10-01 00:13:53.376 274 15728.87 539.88 57254.33 88888.00 2002-10-01 00:13:54.376 274 15728.61 540.13 57254.70 88888.00 2002-10-01 00:13:55.376 274 15729.00 539.88 57254.57 88888.00 2002-10-01 00:13:56.376 274 15729.13 540.13 57254.20 88888.00 2002-10-01 00:13:57.376 274 15728.74 540.00 57254.70 88888.00 2002-10-01 00:13:58.376 274 15728.74 539.88 57254.82 88888.00 2002-10-01 00:13:59.376 274 15729.26 540.62 57255.43 88888.00 2002-10-01 00:14:00.376 274 15728.48 540.13 57255.30 88888.00 2002-10-01 00:14:01.376 274 15728.61 540.37 57254.94 88888.00 2002-10-01 00:14:02.376 274 15729.13 540.00 57255.18 88888.00 2002-10-01 00:14:03.376 274 15728.87 539.75 57254.57 88888.00 2002-10-01 00:14:04.376 274 15728.61 540.00 57255.18 88888.00 2002-10-01 00:14:05.376 274 15728.74 540.13 57254.94 88888.00 2002-10-01 00:14:06.376 274 15729.13 540.13 57255.06 88888.00 2002-10-01 00:14:07.376 274 15729.00 540.13 57254.94 88888.00 2002-10-01 00:14:08.376 274 15728.35 539.88 57254.57 88888.00 2002-10-01 00:14:09.376 274 15727.31 539.38 57254.82 88888.00 2002-10-01 00:14:10.376 274 15728.48 540.00 57255.67 88888.00 2002-10-01 00:14:11.376 274 15728.87 539.63 57254.82 88888.00 2002-10-01 00:14:12.376 274 15728.22 540.13 57254.82 88888.00 2002-10-01 00:14:13.376 274 15728.48 539.63 57254.94 88888.00 2002-10-01 00:14:14.376 274 15728.35 540.25 57255.06 88888.00 2002-10-01 00:14:15.376 274 15727.83 540.13 57255.30 88888.00 2002-10-01 00:14:16.376 274 15727.44 539.88 57254.82 88888.00 2002-10-01 00:14:17.376 274 15727.83 539.63 57255.06 88888.00 2002-10-01 00:14:18.376 274 15728.48 539.38 57255.06 88888.00 2002-10-01 00:14:19.376 274 15728.48 539.51 57254.82 88888.00 2002-10-01 00:14:20.376 274 15728.22 539.51 57255.18 88888.00 2002-10-01 00:14:21.376 274 15728.22 540.13 57254.82 88888.00 2002-10-01 00:14:22.376 274 15728.35 539.26 57255.79 88888.00 2002-10-01 00:14:23.376 274 15727.96 540.00 57255.06 88888.00 2002-10-01 00:14:24.376 274 15728.22 539.75 57254.57 88888.00 2002-10-01 00:14:25.376 274 15727.57 539.75 57254.57 88888.00 2002-10-01 00:14:26.376 274 15727.96 539.51 57255.18 88888.00 2002-10-01 00:14:27.376 274 15727.96 539.63 57254.94 88888.00 2002-10-01 00:14:28.376 274 15728.22 539.75 57254.82 88888.00 2002-10-01 00:14:29.376 274 15727.57 539.63 57254.94 88888.00 2002-10-01 00:14:30.376 274 15728.22 539.51 57255.18 88888.00 2002-10-01 00:14:31.376 274 15727.44 539.38 57254.70 88888.00 2002-10-01 00:14:32.376 274 15728.35 540.00 57255.06 88888.00 2002-10-01 00:14:33.376 274 15728.22 539.38 57254.57 88888.00 2002-10-01 00:14:34.376 274 15727.70 539.63 57255.30 88888.00 2002-10-01 00:14:35.376 274 15727.83 539.26 57255.06 88888.00 2002-10-01 00:14:36.376 274 15727.96 539.38 57254.45 88888.00 2002-10-01 00:14:37.376 274 15727.96 539.75 57255.06 88888.00 2002-10-01 00:14:38.376 274 15728.22 539.51 57254.70 88888.00 2002-10-01 00:14:39.376 274 15727.57 539.51 57255.06 88888.00 2002-10-01 00:14:40.376 274 15728.48 539.01 57254.70 88888.00 2002-10-01 00:14:41.376 274 15728.22 539.51 57254.57 88888.00 2002-10-01 00:14:42.376 274 15728.09 538.76 57255.06 88888.00 2002-10-01 00:14:43.376 274 15728.48 540.13 57254.94 88888.00 2002-10-01 00:14:44.376 274 15728.48 540.25 57254.70 88888.00 2002-10-01 00:14:45.376 274 15728.48 538.76 57254.57 88888.00 2002-10-01 00:14:46.376 274 15728.61 539.75 57255.06 88888.00 2002-10-01 00:14:47.376 274 15728.35 540.25 57254.57 88888.00 2002-10-01 00:14:48.376 274 15728.48 539.38 57255.06 88888.00 2002-10-01 00:14:49.376 274 15727.96 539.63 57255.43 88888.00 2002-10-01 00:14:50.376 274 15729.00 539.88 57255.06 88888.00 2002-10-01 00:14:51.376 274 15728.74 539.63 57254.57 88888.00 2002-10-01 00:14:52.376 274 15728.09 539.63 57255.55 88888.00 2002-10-01 00:14:53.376 274 15729.39 540.00 57255.18 88888.00 2002-10-01 00:14:54.376 274 15728.87 539.51 57254.82 88888.00 2002-10-01 00:14:55.376 274 15728.87 539.38 57255.06 88888.00 2002-10-01 00:14:56.376 274 15728.61 539.88 57255.67 88888.00 2002-10-01 00:14:57.376 274 15728.61 539.14 57255.18 88888.00 2002-10-01 00:14:58.376 274 15729.00 539.38 57254.70 88888.00 2002-10-01 00:14:59.376 274 15728.87 538.89 57255.06 88888.00 2002-10-01 00:15:00.376 274 15729.13 538.64 57255.92 88888.00 2002-10-01 00:15:01.376 274 15729.00 539.01 57255.18 88888.00 2002-10-01 00:15:02.376 274 15729.26 539.63 57254.94 88888.00 2002-10-01 00:15:03.376 274 15728.87 539.38 57255.43 88888.00 2002-10-01 00:15:04.376 274 15728.87 539.14 57255.67 88888.00 2002-10-01 00:15:05.376 274 15729.26 539.14 57255.18 88888.00 2002-10-01 00:15:06.376 274 15729.65 539.14 57255.18 88888.00 2002-10-01 00:15:07.376 274 15728.87 539.26 57255.55 88888.00 2002-10-01 00:15:08.376 274 15728.61 540.13 57255.30 88888.00 2002-10-01 00:15:09.376 274 15728.87 539.14 57254.94 88888.00 2002-10-01 00:15:10.376 274 15729.39 539.01 57255.30 88888.00 2002-10-01 00:15:11.376 274 15729.65 538.89 57255.30 88888.00 2002-10-01 00:15:12.376 274 15729.39 539.14 57255.55 88888.00 2002-10-01 00:15:13.376 274 15728.87 539.14 57254.82 88888.00 2002-10-01 00:15:14.376 274 15729.13 538.89 57255.92 88888.00 2002-10-01 00:15:15.376 274 15729.39 539.38 57254.94 88888.00 2002-10-01 00:15:16.376 274 15729.65 539.51 57255.67 88888.00 2002-10-01 00:15:17.376 274 15729.52 539.38 57254.94 88888.00 2002-10-01 00:15:18.376 274 15729.52 539.14 57254.94 88888.00 2002-10-01 00:15:19.376 274 15728.48 539.01 57255.06 88888.00 2002-10-01 00:15:20.376 274 15729.13 539.01 57254.82 88888.00 2002-10-01 00:15:21.376 274 15728.61 539.01 57255.67 88888.00 2002-10-01 00:15:22.376 274 15730.30 539.01 57255.30 88888.00 2002-10-01 00:15:23.376 274 15730.17 538.64 57255.06 88888.00 2002-10-01 00:15:24.376 274 15730.30 538.89 57255.30 88888.00 2002-10-01 00:15:25.376 274 15729.65 538.76 57255.43 88888.00 2002-10-01 00:15:26.376 274 15729.91 538.76 57254.45 88888.00 2002-10-01 00:15:27.376 274 15729.91 538.76 57255.55 88888.00 2002-10-01 00:15:28.376 274 15729.78 538.89 57255.18 88888.00 2002-10-01 00:15:29.376 274 15730.43 539.38 57254.94 88888.00 2002-10-01 00:15:30.376 274 15729.65 539.38 57255.67 88888.00 2002-10-01 00:15:31.376 274 15729.78 539.38 57254.94 88888.00 2002-10-01 00:15:32.376 274 15730.17 539.01 57255.43 88888.00 2002-10-01 00:15:33.376 274 15729.65 539.38 57255.67 88888.00 2002-10-01 00:15:34.376 274 15730.30 539.75 57255.30 88888.00 2002-10-01 00:15:35.376 274 15729.78 538.52 57254.94 88888.00 2002-10-01 00:15:36.376 274 15730.17 539.01 57256.16 88888.00 2002-10-01 00:15:37.376 274 15729.65 539.14 57255.79 88888.00 2002-10-01 00:15:38.376 274 15730.04 539.63 57255.30 88888.00 2002-10-01 00:15:39.376 274 15730.30 539.14 57255.92 88888.00 2002-10-01 00:15:40.376 274 15730.82 540.25 57255.06 88888.00 2002-10-01 00:15:41.376 274 15730.30 539.01 57255.43 88888.00 2002-10-01 00:15:42.376 274 15730.43 539.01 57255.43 88888.00 2002-10-01 00:15:43.376 274 15730.82 538.89 57255.30 88888.00 2002-10-01 00:15:44.376 274 15730.82 539.63 57255.43 88888.00 2002-10-01 00:15:45.376 274 15730.69 539.26 57255.18 88888.00 2002-10-01 00:15:46.376 274 15730.17 539.38 57255.30 88888.00 2002-10-01 00:15:47.376 274 15730.56 539.51 57255.55 88888.00 2002-10-01 00:15:48.376 274 15730.95 539.63 57255.79 88888.00 2002-10-01 00:15:49.376 274 15730.82 538.89 57254.82 88888.00 2002-10-01 00:15:50.376 274 15730.82 539.38 57256.28 88888.00 2002-10-01 00:15:51.376 274 15731.21 539.51 57256.16 88888.00 2002-10-01 00:15:52.376 274 15730.43 540.00 57255.92 88888.00 2002-10-01 00:15:53.376 274 15730.69 539.51 57255.30 88888.00 2002-10-01 00:15:54.376 274 15731.21 540.13 57256.28 88888.00 2002-10-01 00:15:55.376 274 15731.34 539.75 57255.43 88888.00 2002-10-01 00:15:56.376 274 15731.21 539.38 57256.28 88888.00 2002-10-01 00:15:57.376 274 15731.60 538.76 57255.79 88888.00 2002-10-01 00:15:58.376 274 15731.73 539.14 57255.79 88888.00 2002-10-01 00:15:59.376 274 15732.25 539.63 57255.67 88888.00 2002-10-01 00:16:00.376 274 15730.82 540.13 57255.18 88888.00 2002-10-01 00:16:01.376 274 15731.21 539.75 57256.04 88888.00 2002-10-01 00:16:02.376 274 15732.12 539.51 57255.79 88888.00 2002-10-01 00:16:03.376 274 15732.51 539.63 57255.79 88888.00 2002-10-01 00:16:04.376 274 15731.99 539.38 57255.79 88888.00 2002-10-01 00:16:05.376 274 15732.51 540.00 57255.55 88888.00 2002-10-01 00:16:06.376 274 15732.77 539.75 57255.92 88888.00 2002-10-01 00:16:07.376 274 15731.86 539.38 57256.53 88888.00 2002-10-01 00:16:08.376 274 15732.90 539.75 57255.67 88888.00 2002-10-01 00:16:09.376 274 15732.51 540.00 57255.92 88888.00 2002-10-01 00:16:10.376 274 15732.25 539.75 57256.16 88888.00 2002-10-01 00:16:11.376 274 15732.77 539.63 57256.04 88888.00 2002-10-01 00:16:12.376 274 15732.77 540.00 57255.30 88888.00 2002-10-01 00:16:13.376 274 15732.38 539.38 57255.92 88888.00 2002-10-01 00:16:14.376 274 15732.51 539.88 57256.16 88888.00 2002-10-01 00:16:15.376 274 15732.77 539.51 57255.92 88888.00 2002-10-01 00:16:16.376 274 15731.99 540.00 57256.16 88888.00 2002-10-01 00:16:17.376 274 15732.51 540.13 57255.92 88888.00 2002-10-01 00:16:18.376 274 15732.12 540.37 57256.16 88888.00 2002-10-01 00:16:19.376 274 15732.77 539.51 57255.92 88888.00 2002-10-01 00:16:20.376 274 15731.86 540.13 57256.04 88888.00 2002-10-01 00:16:21.376 274 15733.16 539.38 57255.79 88888.00 2002-10-01 00:16:22.376 274 15732.25 539.01 57256.77 88888.00 2002-10-01 00:16:23.376 274 15732.51 539.88 57256.28 88888.00 2002-10-01 00:16:24.376 274 15732.90 539.63 57256.16 88888.00 2002-10-01 00:16:25.376 274 15732.25 539.88 57256.41 88888.00 2002-10-01 00:16:26.376 274 15732.38 539.26 57256.77 88888.00 2002-10-01 00:16:27.376 274 15732.12 539.88 57256.16 88888.00 2002-10-01 00:16:28.376 274 15732.51 539.51 57256.65 88888.00 2002-10-01 00:16:29.376 274 15732.90 539.88 57256.41 88888.00 2002-10-01 00:16:30.376 274 15732.51 539.38 57256.41 88888.00 2002-10-01 00:16:31.376 274 15733.16 539.38 57256.65 88888.00 2002-10-01 00:16:32.376 274 15732.38 539.75 57256.77 88888.00 2002-10-01 00:16:33.376 274 15731.86 539.14 57256.53 88888.00 2002-10-01 00:16:34.376 274 15731.99 539.38 57256.65 88888.00 2002-10-01 00:16:35.376 274 15732.38 539.51 57256.77 88888.00 2002-10-01 00:16:36.376 274 15732.64 539.51 57257.26 88888.00 2002-10-01 00:16:37.376 274 15732.77 539.75 57256.77 88888.00 2002-10-01 00:16:38.376 274 15732.64 540.00 57256.77 88888.00 2002-10-01 00:16:39.376 274 15731.34 539.14 57257.14 88888.00 2002-10-01 00:16:40.376 274 15732.12 539.63 57257.14 88888.00 2002-10-01 00:16:41.376 274 15731.99 539.51 57257.14 88888.00 2002-10-01 00:16:42.376 274 15732.51 540.00 57256.89 88888.00 2002-10-01 00:16:43.376 274 15732.51 539.63 57257.02 88888.00 2002-10-01 00:16:44.376 274 15732.38 540.13 57256.65 88888.00 2002-10-01 00:16:45.376 274 15732.38 540.13 57256.77 88888.00 2002-10-01 00:16:46.376 274 15732.12 539.51 57256.77 88888.00 2002-10-01 00:16:47.376 274 15732.64 539.01 57256.77 88888.00 2002-10-01 00:16:48.376 274 15731.99 539.51 57256.65 88888.00 2002-10-01 00:16:49.376 274 15731.73 538.39 57256.77 88888.00 2002-10-01 00:16:50.376 274 15732.25 539.75 57256.89 88888.00 2002-10-01 00:16:51.376 274 15732.25 539.88 57256.65 88888.00 2002-10-01 00:16:52.376 274 15732.51 539.51 57257.26 88888.00 2002-10-01 00:16:53.376 274 15732.64 540.00 57256.77 88888.00 2002-10-01 00:16:54.376 274 15731.08 539.63 57257.14 88888.00 2002-10-01 00:16:55.376 274 15731.99 540.00 57257.02 88888.00 2002-10-01 00:16:56.376 274 15731.47 539.38 57256.89 88888.00 2002-10-01 00:16:57.376 274 15731.99 539.14 57256.41 88888.00 2002-10-01 00:16:58.376 274 15731.99 539.26 57256.41 88888.00 2002-10-01 00:16:59.376 274 15731.60 539.26 57256.65 88888.00 2002-10-01 00:17:00.376 274 15731.86 539.14 57256.77 88888.00 2002-10-01 00:17:01.376 274 15732.12 539.63 57256.89 88888.00 2002-10-01 00:17:02.376 274 15731.73 539.63 57256.89 88888.00 2002-10-01 00:17:03.376 274 15731.47 539.88 57257.38 88888.00 2002-10-01 00:17:04.376 274 15731.99 539.01 57256.65 88888.00 2002-10-01 00:17:05.376 274 15731.73 539.01 57256.77 88888.00 2002-10-01 00:17:06.376 274 15731.60 538.76 57256.28 88888.00 2002-10-01 00:17:07.376 274 15731.47 539.26 57256.65 88888.00 2002-10-01 00:17:08.376 274 15731.99 539.26 57256.53 88888.00 2002-10-01 00:17:09.376 274 15731.34 538.89 57257.02 88888.00 2002-10-01 00:17:10.376 274 15731.34 539.38 57256.53 88888.00 2002-10-01 00:17:11.376 274 15731.34 539.26 57255.92 88888.00 2002-10-01 00:17:12.376 274 15731.73 539.26 57256.89 88888.00 2002-10-01 00:17:13.376 274 15731.73 539.14 57256.65 88888.00 2002-10-01 00:17:14.376 274 15731.34 539.75 57257.14 88888.00 2002-10-01 00:17:15.376 274 15731.34 538.76 57256.53 88888.00 2002-10-01 00:17:16.376 274 15731.86 539.38 57256.53 88888.00 2002-10-01 00:17:17.376 274 15731.47 538.89 57256.77 88888.00 2002-10-01 00:17:18.376 274 15731.21 539.14 57256.41 88888.00 2002-10-01 00:17:19.376 274 15731.08 539.14 57256.89 88888.00 2002-10-01 00:17:20.376 274 15731.08 539.38 57257.02 88888.00 2002-10-01 00:17:21.376 274 15731.47 539.63 57256.65 88888.00 2002-10-01 00:17:22.376 274 15730.95 539.75 57256.53 88888.00 2002-10-01 00:17:23.376 274 15731.21 539.51 57257.38 88888.00 2002-10-01 00:17:24.376 274 15731.21 539.01 57257.02 88888.00 2002-10-01 00:17:25.376 274 15731.60 538.64 57256.77 88888.00 2002-10-01 00:17:26.376 274 15731.99 539.14 57257.14 88888.00 2002-10-01 00:17:27.376 274 15731.34 539.01 57257.02 88888.00 2002-10-01 00:17:28.376 274 15732.12 538.64 57257.50 88888.00 2002-10-01 00:17:29.376 274 15731.34 539.14 57256.77 88888.00 2002-10-01 00:17:30.376 274 15731.34 538.64 57257.14 88888.00 2002-10-01 00:17:31.376 274 15731.34 539.38 57256.53 88888.00 2002-10-01 00:17:32.376 274 15731.99 538.52 57256.89 88888.00 2002-10-01 00:17:33.376 274 15731.86 539.01 57257.02 88888.00 2002-10-01 00:17:34.376 274 15731.99 539.14 57257.50 88888.00 2002-10-01 00:17:35.376 274 15731.73 539.26 57256.89 88888.00 2002-10-01 00:17:36.376 274 15731.86 538.89 57256.53 88888.00 2002-10-01 00:17:37.376 274 15732.12 539.01 57256.65 88888.00 2002-10-01 00:17:38.376 274 15732.25 539.26 57256.89 88888.00 2002-10-01 00:17:39.376 274 15732.25 538.89 57257.26 88888.00 2002-10-01 00:17:40.376 274 15731.86 538.89 57256.41 88888.00 2002-10-01 00:17:41.376 274 15732.12 538.89 57256.89 88888.00 2002-10-01 00:17:42.376 274 15732.51 538.76 57256.77 88888.00 2002-10-01 00:17:43.376 274 15732.51 539.14 57256.77 88888.00 2002-10-01 00:17:44.376 274 15732.64 538.14 57256.53 88888.00 2002-10-01 00:17:45.376 274 15732.12 538.76 57256.89 88888.00 2002-10-01 00:17:46.376 274 15732.38 538.89 57256.89 88888.00 2002-10-01 00:17:47.376 274 15731.86 538.52 57257.38 88888.00 2002-10-01 00:17:48.376 274 15731.99 538.89 57256.65 88888.00 2002-10-01 00:17:49.376 274 15732.25 539.01 57256.65 88888.00 2002-10-01 00:17:50.376 274 15731.99 538.52 57257.02 88888.00 2002-10-01 00:17:51.376 274 15732.51 539.01 57257.50 88888.00 2002-10-01 00:17:52.376 274 15733.16 538.89 57256.53 88888.00 2002-10-01 00:17:53.376 274 15732.90 539.63 57256.41 88888.00 2002-10-01 00:17:54.376 274 15732.12 538.89 57256.77 88888.00 2002-10-01 00:17:55.376 274 15732.12 538.89 57256.65 88888.00 2002-10-01 00:17:56.376 274 15732.25 539.63 57256.89 88888.00 2002-10-01 00:17:57.376 274 15732.38 538.76 57256.89 88888.00 2002-10-01 00:17:58.376 274 15732.64 538.89 57256.28 88888.00 2002-10-01 00:17:59.376 274 15732.77 539.01 57256.53 88888.00 2002-10-01 00:18:00.376 274 15732.90 539.26 57257.38 88888.00 2002-10-01 00:18:01.376 274 15732.64 539.75 57257.02 88888.00 2002-10-01 00:18:02.376 274 15732.77 539.26 57256.65 88888.00 2002-10-01 00:18:03.376 274 15733.16 538.89 57256.89 88888.00 2002-10-01 00:18:04.376 274 15732.51 539.26 57256.77 88888.00 2002-10-01 00:18:05.376 274 15732.51 538.76 57257.26 88888.00 2002-10-01 00:18:06.376 274 15732.51 539.38 57256.77 88888.00 2002-10-01 00:18:07.376 274 15733.03 538.52 57256.89 88888.00 2002-10-01 00:18:08.376 274 15733.03 539.14 57256.65 88888.00 2002-10-01 00:18:09.376 274 15733.29 539.38 57256.53 88888.00 2002-10-01 00:18:10.376 274 15732.51 539.14 57257.38 88888.00 2002-10-01 00:18:11.376 274 15732.90 539.01 57257.14 88888.00 2002-10-01 00:18:12.376 274 15732.77 539.14 57256.53 88888.00 2002-10-01 00:18:13.376 274 15732.38 539.01 57257.14 88888.00 2002-10-01 00:18:14.376 274 15732.90 539.26 57257.50 88888.00 2002-10-01 00:18:15.376 274 15732.77 539.51 57256.89 88888.00 2002-10-01 00:18:16.376 274 15732.64 539.63 57257.02 88888.00 2002-10-01 00:18:17.376 274 15732.64 538.52 57257.14 88888.00 2002-10-01 00:18:18.376 274 15732.25 539.14 57256.89 88888.00 2002-10-01 00:18:19.376 274 15733.03 539.38 57257.02 88888.00 2002-10-01 00:18:20.376 274 15733.03 538.52 57256.41 88888.00 2002-10-01 00:18:21.376 274 15733.68 539.88 57256.65 88888.00 2002-10-01 00:18:22.376 274 15732.90 539.01 57256.77 88888.00 2002-10-01 00:18:23.376 274 15732.38 539.01 57257.38 88888.00 2002-10-01 00:18:24.376 274 15733.16 538.89 57256.89 88888.00 2002-10-01 00:18:25.376 274 15733.03 539.14 57256.65 88888.00 2002-10-01 00:18:26.376 274 15733.03 539.14 57257.50 88888.00 2002-10-01 00:18:27.376 274 15732.38 538.89 57257.26 88888.00 2002-10-01 00:18:28.376 274 15733.03 539.63 57256.89 88888.00 2002-10-01 00:18:29.376 274 15732.51 538.89 57256.53 88888.00 2002-10-01 00:18:30.376 274 15733.42 539.26 57256.41 88888.00 2002-10-01 00:18:31.376 274 15732.64 538.64 57257.50 88888.00 2002-10-01 00:18:32.376 274 15732.64 539.14 57256.89 88888.00 2002-10-01 00:18:33.376 274 15733.16 539.38 57257.02 88888.00 2002-10-01 00:18:34.376 274 15732.12 539.14 57257.02 88888.00 2002-10-01 00:18:35.376 274 15733.03 538.64 57257.14 88888.00 2002-10-01 00:18:36.376 274 15732.64 538.76 57257.02 88888.00 2002-10-01 00:18:37.376 274 15732.90 539.14 57257.26 88888.00 2002-10-01 00:18:38.376 274 15733.16 539.51 57257.38 88888.00 2002-10-01 00:18:39.376 274 15732.51 539.14 57257.14 88888.00 2002-10-01 00:18:40.376 274 15732.38 539.51 57256.89 88888.00 2002-10-01 00:18:41.376 274 15733.29 538.52 57256.89 88888.00 2002-10-01 00:18:42.376 274 15733.29 539.14 57257.26 88888.00 2002-10-01 00:18:43.376 274 15732.90 539.14 57256.41 88888.00 2002-10-01 00:18:44.376 274 15732.64 539.26 57257.50 88888.00 2002-10-01 00:18:45.376 274 15732.90 539.38 57257.26 88888.00 2002-10-01 00:18:46.376 274 15732.64 539.75 57256.77 88888.00 2002-10-01 00:18:47.376 274 15732.77 538.89 57256.89 88888.00 2002-10-01 00:18:48.376 274 15733.03 539.38 57257.26 88888.00 2002-10-01 00:18:49.376 274 15732.38 539.38 57257.02 88888.00 2002-10-01 00:18:50.376 274 15733.16 539.51 57257.26 88888.00 2002-10-01 00:18:51.376 274 15733.16 539.51 57258.00 88888.00 2002-10-01 00:18:52.376 274 15733.03 539.26 57257.14 88888.00 2002-10-01 00:18:53.376 274 15732.12 539.51 57257.14 88888.00 2002-10-01 00:18:54.376 274 15731.47 539.14 57257.02 88888.00 2002-10-01 00:18:55.376 274 15732.64 539.75 57257.50 88888.00 2002-10-01 00:18:56.376 274 15732.90 539.88 57257.38 88888.00 2002-10-01 00:18:57.376 274 15731.86 539.63 57257.50 88888.00 2002-10-01 00:18:58.376 274 15732.90 540.25 57257.75 88888.00 2002-10-01 00:18:59.376 274 15732.64 539.75 57257.38 88888.00 2002-10-01 00:19:00.376 274 15732.64 538.89 57257.87 88888.00 2002-10-01 00:19:01.376 274 15731.73 539.51 57257.26 88888.00 2002-10-01 00:19:02.376 274 15732.38 539.01 57256.89 88888.00 2002-10-01 00:19:03.376 274 15732.12 539.51 57257.38 88888.00 2002-10-01 00:19:04.376 274 15731.34 539.01 57257.63 88888.00 2002-10-01 00:19:05.376 274 15731.47 539.38 57257.14 88888.00 2002-10-01 00:19:06.376 274 15731.34 539.26 57257.38 88888.00 2002-10-01 00:19:07.376 274 15731.60 539.01 57257.63 88888.00 2002-10-01 00:19:08.376 274 15731.73 539.01 57257.38 88888.00 2002-10-01 00:19:09.376 274 15732.12 539.51 57257.26 88888.00 2002-10-01 00:19:10.376 274 15731.47 539.51 57257.87 88888.00 2002-10-01 00:19:11.376 274 15732.25 539.63 57256.89 88888.00 2002-10-01 00:19:12.376 274 15731.73 539.63 57257.38 88888.00 2002-10-01 00:19:13.376 274 15731.34 538.89 57257.38 88888.00 2002-10-01 00:19:14.376 274 15731.60 539.14 57257.38 88888.00 2002-10-01 00:19:15.376 274 15731.47 539.38 57257.38 88888.00 2002-10-01 00:19:16.376 274 15731.08 539.51 57257.63 88888.00 2002-10-01 00:19:17.376 274 15731.21 539.51 57257.26 88888.00 2002-10-01 00:19:18.376 274 15731.60 539.38 57257.87 88888.00 2002-10-01 00:19:19.376 274 15731.60 539.38 57257.75 88888.00 2002-10-01 00:19:20.376 274 15731.21 539.26 57257.14 88888.00 2002-10-01 00:19:21.376 274 15730.95 539.51 57257.38 88888.00 2002-10-01 00:19:22.376 274 15731.34 538.76 57257.26 88888.00 2002-10-01 00:19:23.376 274 15731.60 539.38 57258.00 88888.00 2002-10-01 00:19:24.376 274 15731.86 538.89 57257.26 88888.00 2002-10-01 00:19:25.376 274 15731.47 539.14 57257.38 88888.00 2002-10-01 00:19:26.376 274 15730.82 538.89 57257.50 88888.00 2002-10-01 00:19:27.376 274 15731.60 538.89 57257.87 88888.00 2002-10-01 00:19:28.376 274 15732.25 539.38 57257.50 88888.00 2002-10-01 00:19:29.376 274 15731.47 539.01 57258.24 88888.00 2002-10-01 00:19:30.376 274 15731.99 538.89 57257.87 88888.00 2002-10-01 00:19:31.376 274 15731.21 539.51 57257.38 88888.00 2002-10-01 00:19:32.376 274 15731.47 538.52 57257.26 88888.00 2002-10-01 00:19:33.376 274 15732.12 539.38 57257.75 88888.00 2002-10-01 00:19:34.376 274 15731.73 539.38 57257.26 88888.00 2002-10-01 00:19:35.376 274 15731.47 539.14 57257.50 88888.00 2002-10-01 00:19:36.376 274 15731.34 539.01 57258.00 88888.00 2002-10-01 00:19:37.376 274 15731.73 538.89 57257.38 88888.00 2002-10-01 00:19:38.376 274 15731.99 538.76 57257.63 88888.00 2002-10-01 00:19:39.376 274 15731.47 538.89 57257.75 88888.00 2002-10-01 00:19:40.376 274 15731.47 538.64 57258.00 88888.00 2002-10-01 00:19:41.376 274 15731.60 539.26 57258.12 88888.00 2002-10-01 00:19:42.376 274 15731.08 539.38 57257.87 88888.00 2002-10-01 00:19:43.376 274 15732.12 539.75 57257.38 88888.00 2002-10-01 00:19:44.376 274 15732.12 539.51 57258.73 88888.00 2002-10-01 00:19:45.376 274 15731.99 538.89 57257.50 88888.00 2002-10-01 00:19:46.376 274 15732.51 539.75 57257.26 88888.00 2002-10-01 00:19:47.376 274 15732.12 539.75 57257.87 88888.00 2002-10-01 00:19:48.376 274 15731.86 539.88 57257.75 88888.00 2002-10-01 00:19:49.376 274 15731.99 539.38 57257.50 88888.00 2002-10-01 00:19:50.376 274 15731.73 538.52 57257.26 88888.00 2002-10-01 00:19:51.376 274 15732.12 538.89 57258.24 88888.00 2002-10-01 00:19:52.376 274 15732.12 538.76 57257.26 88888.00 2002-10-01 00:19:53.376 274 15732.25 539.26 57257.50 88888.00 2002-10-01 00:19:54.376 274 15731.73 539.75 57257.75 88888.00 2002-10-01 00:19:55.376 274 15731.99 538.76 57256.77 88888.00 2002-10-01 00:19:56.376 274 15732.38 539.14 57257.26 88888.00 2002-10-01 00:19:57.376 274 15730.95 538.89 57257.50 88888.00 2002-10-01 00:19:58.376 274 15732.25 539.38 57257.63 88888.00 2002-10-01 00:19:59.376 274 15732.12 539.26 57256.77 88888.00 2002-10-01 00:20:00.376 274 15731.60 539.38 57257.38 88888.00 2002-10-01 00:20:01.376 274 15731.47 539.88 57257.75 88888.00 2002-10-01 00:20:02.376 274 15731.73 539.38 57258.61 88888.00 2002-10-01 00:20:03.376 274 15732.12 539.14 57257.50 88888.00 2002-10-01 00:20:04.376 274 15731.47 539.14 57257.63 88888.00 2002-10-01 00:20:05.376 274 15731.34 539.26 57257.26 88888.00 2002-10-01 00:20:06.376 274 15732.12 539.38 57257.63 88888.00 2002-10-01 00:20:07.376 274 15731.86 539.51 57257.87 88888.00 2002-10-01 00:20:08.376 274 15732.12 539.01 57257.14 88888.00 2002-10-01 00:20:09.376 274 15732.38 539.26 57257.50 88888.00 2002-10-01 00:20:10.376 274 15731.86 538.89 57257.87 88888.00 2002-10-01 00:20:11.376 274 15732.12 538.89 57257.50 88888.00 2002-10-01 00:20:12.376 274 15731.86 538.52 57257.26 88888.00 2002-10-01 00:20:13.376 274 15732.77 538.89 57257.50 88888.00 2002-10-01 00:20:14.376 274 15732.77 539.01 57256.77 88888.00 2002-10-01 00:20:15.376 274 15731.99 538.76 57257.50 88888.00 2002-10-01 00:20:16.376 274 15732.64 538.64 57258.00 88888.00 2002-10-01 00:20:17.376 274 15731.34 538.52 57257.38 88888.00 2002-10-01 00:20:18.376 274 15731.47 538.89 57257.50 88888.00 2002-10-01 00:20:19.376 274 15731.73 538.76 57257.26 88888.00 2002-10-01 00:20:20.376 274 15731.99 538.89 57257.38 88888.00 2002-10-01 00:20:21.376 274 15732.38 537.90 57256.89 88888.00 2002-10-01 00:20:22.376 274 15731.73 538.02 57257.50 88888.00 2002-10-01 00:20:23.376 274 15732.51 538.39 57257.63 88888.00 2002-10-01 00:20:24.376 274 15732.25 538.14 57257.14 88888.00 2002-10-01 00:20:25.376 274 15732.38 538.27 57257.02 88888.00 2002-10-01 00:20:26.376 274 15732.12 537.90 57257.02 88888.00 2002-10-01 00:20:27.376 274 15733.03 537.90 57257.50 88888.00 2002-10-01 00:20:28.376 274 15732.38 538.39 57257.02 88888.00 2002-10-01 00:20:29.376 274 15732.38 537.65 57257.14 88888.00 2002-10-01 00:20:30.376 274 15732.12 538.27 57257.26 88888.00 2002-10-01 00:20:31.376 274 15732.38 537.90 57257.02 88888.00 2002-10-01 00:20:32.376 274 15732.51 537.90 57257.02 88888.00 2002-10-01 00:20:33.376 274 15733.55 537.65 57257.02 88888.00 2002-10-01 00:20:34.376 274 15732.90 538.52 57256.89 88888.00 2002-10-01 00:20:35.376 274 15732.90 538.14 57257.26 88888.00 2002-10-01 00:20:36.376 274 15733.29 537.90 57257.02 88888.00 2002-10-01 00:20:37.376 274 15733.03 537.53 57257.26 88888.00 2002-10-01 00:20:38.376 274 15733.81 538.14 57256.77 88888.00 2002-10-01 00:20:39.376 274 15733.55 538.39 57257.26 88888.00 2002-10-01 00:20:40.376 274 15733.68 538.27 57257.26 88888.00 2002-10-01 00:20:41.376 274 15733.68 537.90 57256.77 88888.00 2002-10-01 00:20:42.376 274 15733.55 537.90 57257.38 88888.00 2002-10-01 00:20:43.376 274 15734.20 537.77 57257.26 88888.00 2002-10-01 00:20:44.376 274 15734.33 537.53 57257.02 88888.00 2002-10-01 00:20:45.376 274 15734.59 537.53 57257.75 88888.00 2002-10-01 00:20:46.376 274 15734.72 538.02 57257.02 88888.00 2002-10-01 00:20:47.376 274 15734.85 537.77 57257.14 88888.00 2002-10-01 00:20:48.376 274 15735.11 537.90 57257.50 88888.00 2002-10-01 00:20:49.376 274 15734.20 538.39 57257.87 88888.00 2002-10-01 00:20:50.376 274 15735.37 538.39 57257.14 88888.00 2002-10-01 00:20:51.376 274 15735.11 538.14 57256.89 88888.00 2002-10-01 00:20:52.376 274 15735.11 537.65 57257.50 88888.00 2002-10-01 00:20:53.376 274 15734.98 538.27 57257.87 88888.00 2002-10-01 00:20:54.376 274 15735.50 537.77 57257.63 88888.00 2002-10-01 00:20:55.376 274 15735.50 538.27 57257.26 88888.00 2002-10-01 00:20:56.376 274 15735.50 537.65 57258.61 88888.00 2002-10-01 00:20:57.376 274 15736.41 537.77 57257.50 88888.00 2002-10-01 00:20:58.376 274 15735.63 537.40 57258.36 88888.00 2002-10-01 00:20:59.376 274 15735.89 537.90 57257.26 88888.00 2002-10-01 00:21:00.376 274 15736.54 538.02 57257.38 88888.00 2002-10-01 00:21:01.376 274 15736.41 537.90 57257.75 88888.00 2002-10-01 00:21:02.376 274 15736.28 538.52 57257.63 88888.00 2002-10-01 00:21:04.376 274 15736.28 537.90 57257.50 88888.00 2002-10-01 00:21:05.376 274 15736.15 538.14 57257.63 88888.00 2002-10-01 00:21:06.376 274 15736.41 538.39 57258.24 88888.00 2002-10-01 00:21:07.376 274 15736.67 537.53 57258.24 88888.00 2002-10-01 00:21:08.376 274 15737.19 538.89 57257.50 88888.00 2002-10-01 00:21:09.376 274 15736.15 537.90 57257.63 88888.00 2002-10-01 00:21:10.376 274 15736.41 537.65 57258.24 88888.00 2002-10-01 00:21:11.376 274 15737.19 538.89 57258.24 88888.00 2002-10-01 00:21:12.376 274 15737.19 537.77 57258.00 88888.00 2002-10-01 00:21:13.376 274 15736.54 537.77 57258.00 88888.00 2002-10-01 00:21:14.376 274 15737.19 538.02 57258.24 88888.00 2002-10-01 00:21:15.376 274 15737.06 538.39 57257.75 88888.00 2002-10-01 00:21:16.376 274 15737.19 537.90 57257.87 88888.00 2002-10-01 00:21:17.376 274 15736.28 537.90 57258.73 88888.00 2002-10-01 00:21:18.376 274 15737.32 538.14 57257.38 88888.00 2002-10-01 00:21:19.376 274 15736.80 538.27 57258.48 88888.00 2002-10-01 00:21:20.376 274 15736.67 538.52 57257.75 88888.00 2002-10-01 00:21:21.376 274 15737.45 538.14 57258.00 88888.00 2002-10-01 00:21:22.376 274 15737.58 538.64 57258.36 88888.00 2002-10-01 00:21:23.376 274 15737.19 538.02 57257.63 88888.00 2002-10-01 00:21:24.376 274 15736.67 538.89 57257.50 88888.00 2002-10-01 00:21:25.376 274 15736.80 538.14 57258.12 88888.00 2002-10-01 00:21:26.376 274 15736.67 538.14 57259.09 88888.00 2002-10-01 00:21:27.376 274 15737.83 538.76 57258.12 88888.00 2002-10-01 00:21:28.376 274 15736.67 538.89 57258.36 88888.00 2002-10-01 00:21:29.376 274 15737.58 538.64 57257.87 88888.00 2002-10-01 00:21:30.376 274 15736.93 538.27 57258.24 88888.00 2002-10-01 00:21:31.376 274 15736.02 537.90 57258.61 88888.00 2002-10-01 00:21:32.376 274 15737.06 538.76 57258.61 88888.00 2002-10-01 00:21:33.376 274 15736.80 537.90 57258.61 88888.00 2002-10-01 00:21:34.376 274 15736.15 538.52 57258.24 88888.00 2002-10-01 00:21:35.376 274 15736.54 539.01 57258.00 88888.00 2002-10-01 00:21:36.376 274 15737.06 538.52 57258.24 88888.00 2002-10-01 00:21:37.376 274 15737.45 538.39 57258.36 88888.00 2002-10-01 00:21:38.376 274 15737.32 538.89 57258.36 88888.00 2002-10-01 00:21:39.376 274 15736.67 538.76 57258.36 88888.00 2002-10-01 00:21:40.376 274 15737.19 538.64 57258.85 88888.00 2002-10-01 00:21:41.376 274 15737.45 538.52 57258.61 88888.00 2002-10-01 00:21:42.376 274 15737.32 539.26 57258.85 88888.00 2002-10-01 00:21:43.376 274 15737.32 538.76 57258.12 88888.00 2002-10-01 00:21:44.376 274 15737.45 537.53 57258.48 88888.00 2002-10-01 00:21:45.376 274 15736.80 538.52 57258.36 88888.00 2002-10-01 00:21:46.376 274 15736.67 538.39 57258.73 88888.00 2002-10-01 00:21:47.376 274 15736.93 538.14 57258.97 88888.00 2002-10-01 00:21:48.376 274 15736.80 538.27 57258.61 88888.00 2002-10-01 00:21:49.376 274 15737.45 538.64 57258.73 88888.00 2002-10-01 00:21:50.376 274 15737.06 537.53 57258.97 88888.00 2002-10-01 00:21:51.376 274 15737.06 538.02 57258.73 88888.00 2002-10-01 00:21:52.376 274 15737.45 538.02 57258.48 88888.00 2002-10-01 00:21:53.376 274 15736.93 538.76 57259.09 88888.00 2002-10-01 00:21:54.376 274 15737.19 538.39 57258.48 88888.00 2002-10-01 00:21:55.376 274 15736.93 538.39 57258.73 88888.00 2002-10-01 00:21:56.376 274 15737.71 538.39 57258.73 88888.00 2002-10-01 00:21:57.376 274 15737.58 538.02 57258.61 88888.00 2002-10-01 00:21:58.376 274 15737.06 537.77 57258.61 88888.00 2002-10-01 00:21:59.376 274 15737.06 538.27 57258.97 88888.00 2002-10-01 00:22:00.376 274 15737.06 538.52 57258.24 88888.00 2002-10-01 00:22:01.376 274 15736.67 538.27 57259.09 88888.00 2002-10-01 00:22:02.376 274 15737.58 538.52 57259.09 88888.00 2002-10-01 00:22:03.376 274 15737.06 538.27 57259.22 88888.00 2002-10-01 00:22:04.376 274 15736.80 537.90 57258.97 88888.00 2002-10-01 00:22:05.376 274 15737.06 538.14 57259.34 88888.00 2002-10-01 00:22:06.376 274 15736.67 538.39 57258.73 88888.00 2002-10-01 00:22:07.376 274 15736.93 537.53 57259.22 88888.00 2002-10-01 00:22:08.376 274 15736.41 537.90 57258.61 88888.00 2002-10-01 00:22:09.376 274 15737.19 537.90 57258.36 88888.00 2002-10-01 00:22:10.376 274 15737.32 537.77 57259.09 88888.00 2002-10-01 00:22:11.376 274 15736.28 538.39 57258.48 88888.00 2002-10-01 00:22:12.376 274 15736.41 538.14 57258.97 88888.00 2002-10-01 00:22:13.376 274 15736.67 538.27 57258.97 88888.00 2002-10-01 00:22:14.376 274 15736.28 538.52 57258.24 88888.00 2002-10-01 00:22:15.376 274 15736.67 538.27 57258.85 88888.00 2002-10-01 00:22:16.376 274 15736.41 538.02 57259.22 88888.00 2002-10-01 00:22:17.376 274 15736.15 537.90 57258.85 88888.00 2002-10-01 00:22:18.376 274 15736.02 537.90 57258.48 88888.00 2002-10-01 00:22:19.376 274 15735.50 537.90 57259.34 88888.00 2002-10-01 00:22:20.376 274 15735.76 538.27 57258.36 88888.00 2002-10-01 00:22:21.376 274 15735.76 538.39 57259.09 88888.00 2002-10-01 00:22:22.376 274 15736.15 537.65 57259.34 88888.00 2002-10-01 00:22:23.376 274 15735.11 537.90 57258.97 88888.00 2002-10-01 00:22:24.376 274 15736.15 537.65 57258.48 88888.00 2002-10-01 00:22:25.376 274 15735.63 538.39 57259.22 88888.00 2002-10-01 00:22:26.376 274 15735.63 538.14 57258.97 88888.00 2002-10-01 00:22:27.376 274 15734.98 537.03 57258.61 88888.00 2002-10-01 00:22:28.376 274 15736.28 537.77 57259.09 88888.00 2002-10-01 00:22:29.376 274 15735.63 539.14 57259.22 88888.00 2002-10-01 00:22:30.376 274 15736.02 538.02 57258.73 88888.00 2002-10-01 00:22:31.376 274 15736.02 537.65 57258.97 88888.00 2002-10-01 00:22:32.376 274 15735.11 538.27 57258.97 88888.00 2002-10-01 00:22:33.376 274 15735.37 537.77 57259.34 88888.00 2002-10-01 00:22:34.376 274 15734.85 537.28 57258.61 88888.00 2002-10-01 00:22:35.376 274 15735.24 537.77 57258.36 88888.00 2002-10-01 00:22:36.376 274 15734.85 537.65 57258.61 88888.00 2002-10-01 00:22:37.376 274 15735.37 537.65 57258.85 88888.00 2002-10-01 00:22:38.376 274 15735.11 537.90 57258.85 88888.00 2002-10-01 00:22:39.376 274 15735.24 538.02 57259.09 88888.00 2002-10-01 00:22:40.376 274 15735.11 537.53 57259.22 88888.00 2002-10-01 00:22:41.376 274 15734.98 537.90 57258.36 88888.00 2002-10-01 00:22:42.376 274 15734.59 538.02 57258.36 88888.00 2002-10-01 00:22:43.376 274 15734.59 537.28 57258.48 88888.00 2002-10-01 00:22:44.376 274 15734.46 538.02 57258.73 88888.00 2002-10-01 00:22:45.376 274 15734.07 537.65 57257.87 88888.00 2002-10-01 00:22:46.376 274 15734.20 537.77 57258.61 88888.00 2002-10-01 00:22:47.376 274 15734.59 537.90 57259.09 88888.00 2002-10-01 00:22:48.376 274 15734.20 537.65 57258.61 88888.00 2002-10-01 00:22:49.376 274 15734.33 538.02 57258.73 88888.00 2002-10-01 00:22:50.376 274 15733.94 537.77 57258.85 88888.00 2002-10-01 00:22:51.376 274 15734.46 537.53 57259.09 88888.00 2002-10-01 00:22:52.376 274 15734.07 538.39 57258.24 88888.00 2002-10-01 00:22:53.376 274 15734.07 537.53 57258.61 88888.00 2002-10-01 00:22:54.376 274 15733.16 538.39 57258.73 88888.00 2002-10-01 00:22:55.376 274 15733.81 537.77 57258.00 88888.00 2002-10-01 00:22:56.376 274 15733.81 537.15 57258.85 88888.00 2002-10-01 00:22:57.376 274 15733.55 536.91 57258.12 88888.00 2002-10-01 00:22:58.376 274 15734.20 537.28 57258.73 88888.00 2002-10-01 00:22:59.376 274 15732.51 537.77 57258.12 88888.00 2002-10-01 00:23:00.376 274 15732.64 537.15 57258.36 88888.00 2002-10-01 00:23:01.376 274 15733.68 538.14 57258.12 88888.00 2002-10-01 00:23:02.376 274 15733.55 537.53 57258.61 88888.00 2002-10-01 00:23:03.376 274 15732.90 537.40 57258.24 88888.00 2002-10-01 00:23:04.376 274 15733.81 537.53 57258.12 88888.00 2002-10-01 00:23:05.376 274 15733.81 537.15 57258.61 88888.00 2002-10-01 00:23:06.376 274 15732.90 537.65 57257.87 88888.00 2002-10-01 00:23:07.376 274 15733.42 537.53 57258.73 88888.00 2002-10-01 00:23:08.376 274 15733.55 537.15 57257.75 88888.00 2002-10-01 00:23:09.376 274 15733.42 538.14 57258.36 88888.00 2002-10-01 00:23:10.376 274 15733.68 537.53 57258.36 88888.00 2002-10-01 00:23:11.376 274 15733.29 537.65 57258.00 88888.00 2002-10-01 00:23:12.376 274 15732.90 537.28 57257.75 88888.00 2002-10-01 00:23:13.376 274 15733.29 537.28 57257.87 88888.00 2002-10-01 00:23:14.376 274 15733.42 537.65 57258.24 88888.00 2002-10-01 00:23:15.376 274 15733.29 537.03 57257.75 88888.00 2002-10-01 00:23:16.376 274 15732.38 537.77 57258.00 88888.00 2002-10-01 00:23:17.376 274 15733.29 538.14 57258.24 88888.00 2002-10-01 00:23:18.376 274 15733.16 537.28 57258.12 88888.00 2002-10-01 00:23:19.376 274 15733.55 537.53 57257.63 88888.00 2002-10-01 00:23:20.376 274 15733.55 537.77 57257.87 88888.00 2002-10-01 00:23:21.376 274 15733.03 537.77 57257.14 88888.00 2002-10-01 00:23:22.376 274 15733.55 537.90 57258.36 88888.00 2002-10-01 00:23:23.376 274 15732.90 537.28 57258.00 88888.00 2002-10-01 00:23:24.376 274 15732.90 537.65 57258.48 88888.00 2002-10-01 00:23:25.376 274 15732.77 537.40 57257.87 88888.00 2002-10-01 00:23:26.376 274 15733.29 537.40 57257.87 88888.00 2002-10-01 00:23:27.376 274 15733.16 537.90 57257.38 88888.00 2002-10-01 00:23:28.376 274 15733.03 537.53 57258.12 88888.00 2002-10-01 00:23:29.376 274 15733.68 537.65 57258.85 88888.00 2002-10-01 00:23:30.376 274 15733.29 537.40 57258.00 88888.00 2002-10-01 00:23:31.376 274 15732.12 537.77 57257.63 88888.00 2002-10-01 00:23:32.376 274 15733.42 537.40 57257.75 88888.00 2002-10-01 00:23:33.376 274 15732.64 537.40 57257.38 88888.00 2002-10-01 00:23:34.376 274 15732.90 537.90 57258.12 88888.00 2002-10-01 00:23:35.376 274 15732.64 537.65 57257.50 88888.00 2002-10-01 00:23:36.376 274 15732.64 537.15 57257.75 88888.00 2002-10-01 00:23:37.376 274 15732.90 537.40 57257.75 88888.00 2002-10-01 00:23:38.376 274 15733.16 537.15 57258.00 88888.00 2002-10-01 00:23:39.376 274 15733.16 537.77 57257.38 88888.00 2002-10-01 00:23:40.376 274 15733.42 537.65 57257.26 88888.00 2002-10-01 00:23:41.376 274 15732.64 538.27 57258.12 88888.00 2002-10-01 00:23:42.376 274 15732.51 537.28 57257.38 88888.00 2002-10-01 00:23:43.376 274 15732.38 536.91 57257.14 88888.00 2002-10-01 00:23:44.376 274 15732.51 537.65 57257.50 88888.00 2002-10-01 00:23:45.376 274 15732.51 538.02 57256.89 88888.00 2002-10-01 00:23:46.376 274 15732.64 537.65 57257.14 88888.00 2002-10-01 00:23:47.376 274 15733.03 537.53 57257.02 88888.00 2002-10-01 00:23:48.376 274 15732.77 537.65 57257.63 88888.00 2002-10-01 00:23:49.376 274 15733.68 538.27 57257.63 88888.00 2002-10-01 00:23:50.376 274 15732.38 537.90 57257.02 88888.00 2002-10-01 00:23:51.376 274 15732.77 537.53 57257.63 88888.00 2002-10-01 00:23:52.376 274 15732.77 537.90 57257.50 88888.00 2002-10-01 00:23:53.376 274 15732.38 538.02 57257.50 88888.00 2002-10-01 00:23:54.376 274 15732.12 537.77 57257.63 88888.00 2002-10-01 00:23:55.376 274 15732.38 537.65 57257.26 88888.00 2002-10-01 00:23:56.376 274 15732.64 537.40 57257.38 88888.00 2002-10-01 00:23:57.376 274 15733.03 537.77 57257.14 88888.00 2002-10-01 00:23:58.376 274 15732.64 538.02 57257.14 88888.00 2002-10-01 00:23:59.376 274 15732.38 537.15 57257.14 88888.00 2002-10-01 00:24:00.376 274 15732.77 538.02 57256.89 88888.00 2002-10-01 00:24:01.376 274 15732.25 537.77 57257.14 88888.00 2002-10-01 00:24:02.376 274 15732.77 537.77 57257.26 88888.00 2002-10-01 00:24:03.376 274 15732.38 538.39 57256.89 88888.00 2002-10-01 00:24:04.376 274 15732.38 537.65 57257.38 88888.00 2002-10-01 00:24:05.376 274 15733.16 538.02 57256.77 88888.00 2002-10-01 00:24:06.376 274 15732.64 537.40 57256.77 88888.00 2002-10-01 00:24:07.376 274 15733.16 537.65 57257.26 88888.00 2002-10-01 00:24:08.376 274 15733.03 537.15 57257.02 88888.00 2002-10-01 00:24:09.376 274 15732.90 537.77 57257.02 88888.00 2002-10-01 00:24:10.376 274 15732.77 537.77 57257.26 88888.00 2002-10-01 00:24:11.376 274 15733.68 537.15 57256.53 88888.00 2002-10-01 00:24:12.376 274 15733.42 537.90 57256.89 88888.00 2002-10-01 00:24:13.376 274 15733.42 537.40 57257.38 88888.00 2002-10-01 00:24:14.376 274 15733.29 538.02 57256.77 88888.00 2002-10-01 00:24:15.376 274 15732.51 537.65 57257.02 88888.00 2002-10-01 00:24:16.376 274 15733.42 537.77 57257.26 88888.00 2002-10-01 00:24:17.376 274 15733.94 537.65 57257.63 88888.00 2002-10-01 00:24:18.376 274 15733.29 537.65 57257.02 88888.00 2002-10-01 00:24:19.376 274 15732.90 537.90 57257.14 88888.00 2002-10-01 00:24:20.376 274 15733.16 537.53 57257.26 88888.00 2002-10-01 00:24:21.376 274 15732.77 537.77 57257.26 88888.00 2002-10-01 00:24:22.376 274 15733.16 537.53 57256.89 88888.00 2002-10-01 00:24:23.376 274 15733.16 537.40 57256.53 88888.00 2002-10-01 00:24:24.376 274 15732.90 538.39 57257.14 88888.00 2002-10-01 00:24:25.376 274 15733.16 538.39 57256.41 88888.00 2002-10-01 00:24:26.376 274 15733.55 537.28 57257.38 88888.00 2002-10-01 00:24:27.376 274 15732.90 537.28 57256.89 88888.00 2002-10-01 00:24:28.376 274 15733.42 538.52 57257.63 88888.00 2002-10-01 00:24:29.376 274 15733.55 537.77 57257.26 88888.00 2002-10-01 00:24:30.376 274 15733.16 537.65 57257.14 88888.00 2002-10-01 00:24:31.376 274 15733.16 538.39 57257.02 88888.00 2002-10-01 00:24:32.376 274 15732.90 538.39 57257.14 88888.00 2002-10-01 00:24:33.376 274 15733.55 538.02 57257.87 88888.00 2002-10-01 00:24:34.376 274 15733.55 538.64 57256.77 88888.00 2002-10-01 00:24:35.376 274 15733.55 538.02 57257.50 88888.00 2002-10-01 00:24:36.376 274 15733.42 538.14 57257.26 88888.00 2002-10-01 00:24:37.376 274 15733.94 538.02 57257.26 88888.00 2002-10-01 00:24:38.376 274 15733.94 538.27 57257.50 88888.00 2002-10-01 00:24:39.376 274 15733.68 538.39 57257.63 88888.00 2002-10-01 00:24:40.376 274 15733.81 538.39 57257.02 88888.00 2002-10-01 00:24:41.376 274 15733.29 537.77 57257.50 88888.00 2002-10-01 00:24:42.376 274 15733.29 538.39 57256.89 88888.00 2002-10-01 00:24:43.376 274 15733.16 538.27 57257.38 88888.00 2002-10-01 00:24:44.376 274 15734.33 537.90 57256.89 88888.00 2002-10-01 00:24:45.376 274 15733.55 538.27 57257.38 88888.00 2002-10-01 00:24:46.376 274 15734.20 537.65 57257.14 88888.00 2002-10-01 00:24:47.376 274 15733.94 538.39 57257.14 88888.00 2002-10-01 00:24:48.376 274 15733.81 538.14 57257.26 88888.00 2002-10-01 00:24:49.376 274 15733.42 538.39 57256.77 88888.00 2002-10-01 00:24:50.376 274 15733.81 538.27 57257.50 88888.00 2002-10-01 00:24:51.376 274 15733.55 538.27 57257.38 88888.00 2002-10-01 00:24:52.376 274 15733.55 538.76 57257.50 88888.00 2002-10-01 00:24:53.376 274 15733.68 537.90 57257.38 88888.00 2002-10-01 00:24:54.376 274 15734.07 538.02 57257.38 88888.00 2002-10-01 00:24:55.376 274 15733.81 538.14 57257.26 88888.00 2002-10-01 00:24:56.376 274 15733.81 538.27 57257.87 88888.00 2002-10-01 00:24:57.376 274 15733.94 539.01 57257.14 88888.00 2002-10-01 00:24:58.376 274 15733.42 538.39 57257.38 88888.00 2002-10-01 00:24:59.376 274 15733.81 538.27 57257.38 88888.00 2002-10-01 00:25:00.376 274 15733.16 538.27 57257.50 88888.00 2002-10-01 00:25:01.376 274 15733.29 538.89 57257.38 88888.00 2002-10-01 00:25:02.376 274 15733.81 538.14 57256.65 88888.00 2002-10-01 00:25:03.376 274 15733.94 538.39 57257.63 88888.00 2002-10-01 00:25:04.376 274 15733.29 538.27 57257.50 88888.00 2002-10-01 00:25:05.376 274 15734.07 538.52 57257.26 88888.00 2002-10-01 00:25:06.376 274 15733.55 538.27 57257.26 88888.00 2002-10-01 00:25:07.376 274 15733.81 538.27 57257.87 88888.00 2002-10-01 00:25:08.376 274 15733.55 538.64 57257.38 88888.00 2002-10-01 00:25:09.376 274 15734.07 538.76 57257.87 88888.00 2002-10-01 00:25:10.376 274 15733.68 538.27 57257.26 88888.00 2002-10-01 00:25:11.376 274 15734.20 538.52 57257.50 88888.00 2002-10-01 00:25:12.376 274 15733.55 538.27 57257.63 88888.00 2002-10-01 00:25:13.376 274 15733.94 538.52 57257.87 88888.00 2002-10-01 00:25:14.376 274 15733.68 539.01 57257.50 88888.00 2002-10-01 00:25:15.376 274 15733.94 538.52 57257.75 88888.00 2002-10-01 00:25:16.376 274 15734.20 538.64 57257.63 88888.00 2002-10-01 00:25:17.376 274 15734.07 538.27 57257.50 88888.00 2002-10-01 00:25:18.376 274 15733.42 538.02 57258.24 88888.00 2002-10-01 00:25:19.376 274 15734.46 539.01 57257.38 88888.00 2002-10-01 00:25:20.376 274 15734.85 538.76 57257.87 88888.00 2002-10-01 00:25:21.376 274 15733.81 538.27 57257.02 88888.00 2002-10-01 00:25:22.376 274 15734.33 538.52 57257.38 88888.00 2002-10-01 00:25:23.376 274 15733.81 538.52 57257.38 88888.00 2002-10-01 00:25:24.376 274 15733.81 538.52 57257.75 88888.00 2002-10-01 00:25:25.376 274 15734.59 538.39 57258.12 88888.00 2002-10-01 00:25:26.376 274 15734.20 538.52 57257.87 88888.00 2002-10-01 00:25:27.376 274 15734.20 538.64 57258.24 88888.00 2002-10-01 00:25:28.376 274 15733.81 538.52 57257.50 88888.00 2002-10-01 00:25:29.376 274 15734.46 538.14 57257.75 88888.00 2002-10-01 00:25:30.376 274 15734.20 538.52 57257.50 88888.00 2002-10-01 00:25:31.376 274 15734.72 539.38 57257.63 88888.00 2002-10-01 00:25:32.376 274 15735.63 539.26 57258.12 88888.00 2002-10-01 00:25:33.376 274 15734.85 538.27 57258.00 88888.00 2002-10-01 00:25:34.376 274 15735.50 538.52 57257.75 88888.00 2002-10-01 00:25:35.376 274 15734.72 538.39 57258.24 88888.00 2002-10-01 00:25:36.376 274 15735.50 538.89 57257.02 88888.00 2002-10-01 00:25:37.376 274 15735.11 539.51 57258.85 88888.00 2002-10-01 00:25:38.376 274 15735.11 539.01 57258.24 88888.00 2002-10-01 00:25:39.376 274 15735.24 539.38 57258.73 88888.00 2002-10-01 00:25:40.376 274 15735.37 538.89 57257.75 88888.00 2002-10-01 00:25:41.376 274 15735.89 538.52 57258.48 88888.00 2002-10-01 00:25:42.376 274 15735.63 539.26 57258.12 88888.00 2002-10-01 00:25:43.376 274 15736.15 539.01 57258.00 88888.00 2002-10-01 00:25:44.376 274 15735.50 538.76 57258.24 88888.00 2002-10-01 00:25:45.376 274 15735.50 538.89 57258.00 88888.00 2002-10-01 00:25:46.376 274 15736.02 538.39 57258.24 88888.00 2002-10-01 00:25:47.376 274 15735.89 539.38 57257.02 88888.00 2002-10-01 00:25:48.376 274 15736.02 538.76 57257.87 88888.00 2002-10-01 00:25:49.376 274 15735.24 538.89 57258.48 88888.00 2002-10-01 00:25:50.376 274 15735.76 539.26 57257.87 88888.00 2002-10-01 00:25:51.376 274 15735.11 539.38 57258.61 88888.00 2002-10-01 00:25:52.376 274 15735.50 539.01 57258.00 88888.00 2002-10-01 00:25:53.376 274 15735.37 538.76 57258.24 88888.00 2002-10-01 00:25:54.376 274 15736.02 539.01 57258.12 88888.00 2002-10-01 00:25:55.376 274 15735.11 538.89 57257.75 88888.00 2002-10-01 00:25:56.376 274 15735.37 539.01 57258.36 88888.00 2002-10-01 00:25:57.376 274 15734.46 539.26 57258.36 88888.00 2002-10-01 00:25:58.376 274 15734.85 539.26 57258.00 88888.00 2002-10-01 00:25:59.376 274 15735.24 539.38 57258.12 88888.00 2002-10-01 00:26:00.376 274 15735.24 539.26 57258.36 88888.00 2002-10-01 00:26:01.376 274 15734.98 539.01 57258.36 88888.00 2002-10-01 00:26:02.376 274 15734.85 538.14 57258.73 88888.00 2002-10-01 00:26:03.376 274 15734.72 539.14 57258.61 88888.00 2002-10-01 00:26:04.376 274 15735.11 539.26 57258.61 88888.00 2002-10-01 00:26:05.376 274 15734.98 538.89 57258.73 88888.00 2002-10-01 00:26:06.376 274 15734.72 539.14 57258.12 88888.00 2002-10-01 00:26:07.376 274 15734.07 538.89 57258.97 88888.00 2002-10-01 00:26:08.376 274 15734.20 539.51 57258.73 88888.00 2002-10-01 00:26:09.376 274 15733.81 539.38 57258.00 88888.00 2002-10-01 00:26:10.376 274 15734.85 538.76 57258.24 88888.00 2002-10-01 00:26:11.376 274 15734.72 539.38 57258.24 88888.00 2002-10-01 00:26:12.376 274 15734.20 539.38 57258.12 88888.00 2002-10-01 00:26:13.376 274 15733.81 539.38 57258.61 88888.00 2002-10-01 00:26:14.376 274 15734.20 538.89 57258.85 88888.00 2002-10-01 00:26:15.376 274 15733.42 539.26 57259.34 88888.00 2002-10-01 00:26:16.376 274 15733.55 538.76 57258.73 88888.00 2002-10-01 00:26:17.376 274 15732.77 539.26 57259.09 88888.00 2002-10-01 00:26:18.376 274 15733.68 539.14 57258.36 88888.00 2002-10-01 00:26:19.376 274 15733.68 538.89 57258.12 88888.00 2002-10-01 00:26:20.376 274 15733.55 539.88 57258.00 88888.00 2002-10-01 00:26:21.376 274 15733.29 539.26 57258.97 88888.00 2002-10-01 00:26:22.376 274 15732.64 539.26 57258.97 88888.00 2002-10-01 00:26:23.376 274 15732.38 539.26 57258.85 88888.00 2002-10-01 00:26:24.376 274 15732.64 539.01 57258.24 88888.00 2002-10-01 00:26:25.376 274 15732.38 539.63 57258.24 88888.00 2002-10-01 00:26:26.376 274 15732.38 539.38 57258.12 88888.00 2002-10-01 00:26:27.376 274 15732.25 539.51 57258.12 88888.00 2002-10-01 00:26:28.376 274 15731.86 539.38 57258.24 88888.00 2002-10-01 00:26:29.376 274 15732.12 539.38 57258.12 88888.00 2002-10-01 00:26:30.376 274 15731.73 538.89 57258.12 88888.00 2002-10-01 00:26:31.376 274 15731.47 538.64 57258.36 88888.00 2002-10-01 00:26:32.376 274 15732.64 538.52 57258.00 88888.00 2002-10-01 00:26:33.376 274 15731.34 538.76 57258.48 88888.00 2002-10-01 00:26:34.376 274 15731.34 538.89 57257.75 88888.00 2002-10-01 00:26:35.376 274 15731.99 539.01 57258.24 88888.00 2002-10-01 00:26:36.376 274 15731.21 539.14 57258.00 88888.00 2002-10-01 00:26:37.376 274 15730.04 538.76 57257.50 88888.00 2002-10-01 00:26:38.376 274 15731.47 539.01 57257.75 88888.00 2002-10-01 00:26:39.376 274 15730.95 538.64 57257.50 88888.00 2002-10-01 00:26:40.376 274 15730.69 538.39 57257.26 88888.00 2002-10-01 00:26:41.376 274 15731.08 539.01 57257.50 88888.00 2002-10-01 00:26:42.376 274 15731.08 538.64 57257.50 88888.00 2002-10-01 00:26:43.376 274 15730.43 538.64 57257.38 88888.00 2002-10-01 00:26:44.376 274 15729.78 538.76 57258.00 88888.00 2002-10-01 00:26:45.376 274 15730.04 539.01 57257.75 88888.00 2002-10-01 00:26:46.376 274 15730.69 538.52 57258.00 88888.00 2002-10-01 00:26:47.376 274 15730.17 538.89 57258.36 88888.00 2002-10-01 00:26:48.376 274 15729.91 538.64 57257.87 88888.00 2002-10-01 00:26:49.376 274 15730.17 538.52 57256.77 88888.00 2002-10-01 00:26:50.376 274 15730.17 539.14 57257.63 88888.00 2002-10-01 00:26:51.376 274 15729.52 538.27 57257.50 88888.00 2002-10-01 00:26:52.376 274 15730.17 538.39 57257.26 88888.00 2002-10-01 00:26:53.376 274 15729.13 538.52 57257.38 88888.00 2002-10-01 00:26:54.376 274 15729.78 539.63 57257.63 88888.00 2002-10-01 00:26:55.376 274 15728.61 539.38 57256.89 88888.00 2002-10-01 00:26:56.376 274 15729.78 539.26 57257.02 88888.00 2002-10-01 00:26:57.376 274 15729.00 537.90 57257.63 88888.00 2002-10-01 00:26:58.376 274 15729.26 538.52 57257.75 88888.00 2002-10-01 00:26:59.376 274 15728.61 538.89 57257.26 88888.00 2002-10-01 00:27:00.376 274 15728.87 539.01 57257.63 88888.00 2002-10-01 00:27:01.376 274 15728.22 538.39 57257.63 88888.00 2002-10-01 00:27:02.376 274 15728.48 538.64 57257.38 88888.00 2002-10-01 00:27:03.376 274 15728.35 538.76 57257.02 88888.00 2002-10-01 00:27:04.376 274 15728.87 539.01 57256.77 88888.00 2002-10-01 00:27:05.376 274 15727.96 538.76 57257.14 88888.00 2002-10-01 00:27:06.376 274 15727.83 538.39 57257.14 88888.00 2002-10-01 00:27:07.376 274 15727.44 539.14 57256.53 88888.00 2002-10-01 00:27:08.376 274 15727.57 539.01 57257.14 88888.00 2002-10-01 00:27:09.376 274 15727.57 539.26 57257.26 88888.00 2002-10-01 00:27:10.376 274 15727.96 539.38 57256.65 88888.00 2002-10-01 00:27:11.376 274 15726.92 538.89 57256.65 88888.00 2002-10-01 00:27:12.376 274 15727.44 538.89 57256.89 88888.00 2002-10-01 00:27:13.376 274 15727.05 539.26 57256.41 88888.00 2002-10-01 00:27:14.376 274 15727.05 538.39 57256.41 88888.00 2002-10-01 00:27:15.376 274 15726.79 539.26 57256.41 88888.00 2002-10-01 00:27:16.376 274 15726.66 538.64 57256.65 88888.00 2002-10-01 00:27:17.376 274 15726.27 539.38 57257.02 88888.00 2002-10-01 00:27:18.376 274 15726.92 538.89 57256.41 88888.00 2002-10-01 00:27:19.376 274 15726.27 539.01 57256.89 88888.00 2002-10-01 00:27:20.376 274 15725.36 538.76 57256.53 88888.00 2002-10-01 00:27:21.376 274 15726.40 538.64 57256.77 88888.00 2002-10-01 00:27:22.376 274 15726.53 538.89 57256.89 88888.00 2002-10-01 00:27:23.376 274 15725.49 538.76 57256.04 88888.00 2002-10-01 00:27:24.376 274 15726.40 539.14 57256.28 88888.00 2002-10-01 00:27:25.376 274 15726.01 539.14 57255.67 88888.00 2002-10-01 00:27:26.376 274 15725.88 538.14 57255.92 88888.00 2002-10-01 00:27:27.376 274 15725.36 538.39 57256.04 88888.00 2002-10-01 00:27:28.376 274 15725.23 538.02 57256.65 88888.00 2002-10-01 00:27:29.376 274 15726.14 538.14 57256.65 88888.00 2002-10-01 00:27:30.376 274 15726.14 538.02 57256.65 88888.00 2002-10-01 00:27:31.376 274 15725.49 538.89 57255.92 88888.00 2002-10-01 00:27:32.376 274 15725.49 538.14 57256.04 88888.00 2002-10-01 00:27:33.376 274 15726.01 537.90 57255.79 88888.00 2002-10-01 00:27:34.376 274 15725.36 538.52 57256.28 88888.00 2002-10-01 00:27:35.376 274 15725.36 538.39 57255.30 88888.00 2002-10-01 00:27:36.376 274 15725.49 537.90 57255.67 88888.00 2002-10-01 00:27:37.376 274 15724.97 538.89 57255.55 88888.00 2002-10-01 00:27:38.376 274 15725.62 539.01 57255.79 88888.00 2002-10-01 00:27:39.376 274 15725.36 538.14 57255.43 88888.00 2002-10-01 00:27:40.376 274 15725.88 538.76 57255.79 88888.00 2002-10-01 00:27:41.376 274 15725.23 538.27 57255.18 88888.00 2002-10-01 00:27:42.376 274 15724.97 538.14 57256.16 88888.00 2002-10-01 00:27:43.376 274 15726.14 538.52 57255.30 88888.00 2002-10-01 00:27:44.376 274 15725.49 538.76 57255.30 88888.00 2002-10-01 00:27:45.376 274 15725.62 537.90 57255.55 88888.00 2002-10-01 00:27:46.376 274 15725.36 538.76 57255.79 88888.00 2002-10-01 00:27:47.376 274 15726.14 538.39 57255.30 88888.00 2002-10-01 00:27:48.376 274 15726.40 538.52 57255.18 88888.00 2002-10-01 00:27:49.376 274 15726.40 538.39 57255.18 88888.00 2002-10-01 00:27:50.376 274 15726.27 538.76 57256.04 88888.00 2002-10-01 00:27:51.376 274 15726.40 538.64 57255.55 88888.00 2002-10-01 00:27:52.376 274 15726.53 538.64 57255.30 88888.00 2002-10-01 00:27:53.376 274 15726.27 537.77 57255.67 88888.00 2002-10-01 00:27:54.376 274 15726.53 538.52 57255.18 88888.00 2002-10-01 00:27:55.376 274 15726.66 538.14 57255.06 88888.00 2002-10-01 00:27:56.376 274 15726.92 537.77 57255.55 88888.00 2002-10-01 00:27:57.376 274 15726.53 538.02 57254.94 88888.00 2002-10-01 00:27:58.376 274 15726.01 538.39 57255.43 88888.00 2002-10-01 00:27:59.376 274 15726.92 538.64 57255.79 88888.00 2002-10-01 00:28:00.376 274 15727.31 538.39 57255.30 88888.00 2002-10-01 00:28:01.376 274 15726.92 538.64 57255.43 88888.00 2002-10-01 00:28:02.376 274 15727.31 538.52 57255.18 88888.00 2002-10-01 00:28:03.376 274 15727.05 538.64 57255.43 88888.00 2002-10-01 00:28:04.376 274 15727.05 538.02 57255.43 88888.00 2002-10-01 00:28:05.376 274 15727.05 538.76 57254.94 88888.00 2002-10-01 00:28:06.376 274 15727.70 537.90 57254.82 88888.00 2002-10-01 00:28:07.376 274 15726.66 538.64 57255.92 88888.00 2002-10-01 00:28:08.376 274 15727.44 538.14 57255.67 88888.00 2002-10-01 00:28:09.376 274 15727.57 538.27 57255.18 88888.00 2002-10-01 00:28:10.376 274 15727.70 537.77 57255.79 88888.00 2002-10-01 00:28:11.376 274 15727.57 537.65 57254.33 88888.00 2002-10-01 00:28:12.376 274 15727.18 538.27 57255.92 88888.00 2002-10-01 00:28:13.376 274 15727.31 538.27 57255.06 88888.00 2002-10-01 00:28:14.376 274 15727.96 538.52 57254.57 88888.00 2002-10-01 00:28:15.376 274 15727.96 538.27 57255.06 88888.00 2002-10-01 00:28:16.376 274 15728.48 538.76 57255.18 88888.00 2002-10-01 00:28:17.376 274 15727.83 538.52 57255.79 88888.00 2002-10-01 00:28:18.376 274 15728.74 538.39 57255.06 88888.00 2002-10-01 00:28:19.376 274 15728.61 538.27 57255.55 88888.00 2002-10-01 00:28:20.376 274 15729.26 538.14 57255.67 88888.00 2002-10-01 00:28:21.376 274 15728.74 538.27 57254.57 88888.00 2002-10-01 00:28:22.376 274 15729.00 537.77 57255.06 88888.00 2002-10-01 00:28:23.376 274 15729.78 538.02 57254.82 88888.00 2002-10-01 00:28:24.376 274 15729.26 538.14 57254.94 88888.00 2002-10-01 00:28:25.376 274 15729.39 538.76 57255.30 88888.00 2002-10-01 00:28:26.376 274 15729.91 538.14 57255.30 88888.00 2002-10-01 00:28:27.376 274 15729.39 538.27 57255.55 88888.00 2002-10-01 00:28:28.376 274 15730.17 538.89 57256.04 88888.00 2002-10-01 00:28:29.376 274 15729.91 538.52 57255.30 88888.00 2002-10-01 00:28:30.376 274 15730.17 538.39 57255.18 88888.00 2002-10-01 00:28:31.376 274 15730.17 538.76 57254.94 88888.00 2002-10-01 00:28:32.376 274 15730.69 538.14 57254.82 88888.00 2002-10-01 00:28:33.376 274 15729.65 537.65 57255.06 88888.00 2002-10-01 00:28:34.376 274 15730.56 539.38 57255.67 88888.00 2002-10-01 00:28:35.376 274 15730.30 537.77 57255.30 88888.00 2002-10-01 00:28:36.376 274 15731.08 538.76 57255.55 88888.00 2002-10-01 00:28:37.376 274 15730.56 538.14 57255.43 88888.00 2002-10-01 00:28:38.376 274 15731.08 538.27 57255.67 88888.00 2002-10-01 00:28:39.376 274 15730.69 538.64 57255.79 88888.00 2002-10-01 00:28:40.376 274 15730.95 538.76 57256.41 88888.00 2002-10-01 00:28:41.376 274 15730.82 539.14 57255.30 88888.00 2002-10-01 00:28:42.376 274 15731.08 539.14 57256.04 88888.00 2002-10-01 00:28:43.376 274 15730.95 538.76 57255.55 88888.00 2002-10-01 00:28:44.376 274 15731.34 539.01 57255.79 88888.00 2002-10-01 00:28:45.376 274 15731.08 538.39 57255.79 88888.00 2002-10-01 00:28:46.376 274 15731.34 538.52 57256.16 88888.00 2002-10-01 00:28:47.376 274 15730.82 538.76 57255.79 88888.00 2002-10-01 00:28:48.376 274 15731.86 539.01 57256.41 88888.00 2002-10-01 00:28:49.376 274 15731.73 538.64 57256.16 88888.00 2002-10-01 00:28:50.376 274 15731.21 538.39 57255.06 88888.00 2002-10-01 00:28:51.376 274 15731.34 539.14 57255.92 88888.00 2002-10-01 00:28:52.376 274 15731.21 539.26 57256.16 88888.00 2002-10-01 00:28:53.376 274 15731.73 538.76 57256.41 88888.00 2002-10-01 00:28:54.376 274 15732.25 539.01 57255.79 88888.00 2002-10-01 00:28:55.376 274 15731.60 539.14 57256.16 88888.00 2002-10-01 00:28:56.376 274 15731.47 539.01 57255.92 88888.00 2002-10-01 00:28:57.376 274 15731.47 538.89 57255.55 88888.00 2002-10-01 00:28:58.376 274 15731.47 538.64 57255.92 88888.00 2002-10-01 00:28:59.376 274 15732.25 539.14 57256.04 88888.00 2002-10-01 00:29:00.376 274 15731.99 539.38 57255.79 88888.00 2002-10-01 00:29:01.376 274 15731.34 539.14 57255.92 88888.00 2002-10-01 00:29:02.376 274 15732.12 538.89 57256.53 88888.00 2002-10-01 00:29:03.376 274 15731.60 539.38 57256.41 88888.00 2002-10-01 00:29:04.376 274 15731.08 539.14 57256.28 88888.00 2002-10-01 00:29:05.376 274 15731.08 539.01 57255.92 88888.00 2002-10-01 00:29:06.376 274 15731.60 538.39 57256.16 88888.00 2002-10-01 00:29:07.376 274 15731.08 538.89 57255.79 88888.00 2002-10-01 00:29:08.376 274 15731.60 538.76 57256.53 88888.00 2002-10-01 00:29:09.376 274 15731.34 538.76 57256.04 88888.00 2002-10-01 00:29:10.376 274 15731.08 538.64 57255.92 88888.00 2002-10-01 00:29:11.376 274 15731.21 538.14 57256.41 88888.00 2002-10-01 00:29:12.376 274 15731.34 539.38 57256.53 88888.00 2002-10-01 00:29:13.376 274 15732.25 539.01 57256.41 88888.00 2002-10-01 00:29:14.376 274 15731.21 539.26 57256.53 88888.00 2002-10-01 00:29:15.376 274 15731.08 539.14 57256.16 88888.00 2002-10-01 00:29:16.376 274 15730.56 539.14 57256.16 88888.00 2002-10-01 00:29:17.376 274 15730.82 539.51 57256.53 88888.00 2002-10-01 00:29:18.376 274 15730.95 539.14 57256.41 88888.00 2002-10-01 00:29:19.376 274 15731.21 538.89 57255.92 88888.00 2002-10-01 00:29:20.376 274 15731.34 538.39 57256.77 88888.00 2002-10-01 00:29:21.376 274 15731.60 538.64 57256.28 88888.00 2002-10-01 00:29:22.376 274 15730.69 539.14 57256.16 88888.00 2002-10-01 00:29:23.376 274 15731.08 538.76 57257.63 88888.00 2002-10-01 00:29:24.376 274 15730.95 538.27 57255.92 88888.00 2002-10-01 00:29:25.376 274 15730.69 539.14 57257.50 88888.00 2002-10-01 00:29:26.376 274 15730.69 539.14 57256.77 88888.00 2002-10-01 00:29:27.376 274 15730.30 538.52 57256.04 88888.00 2002-10-01 00:29:28.376 274 15730.17 538.27 57257.02 88888.00 2002-10-01 00:29:29.376 274 15730.43 537.90 57256.89 88888.00 2002-10-01 00:29:30.376 274 15729.78 538.52 57256.77 88888.00 2002-10-01 00:29:31.376 274 15730.30 538.52 57256.53 88888.00 2002-10-01 00:29:32.376 274 15729.78 538.64 57256.53 88888.00 2002-10-01 00:29:33.376 274 15729.78 538.27 57256.28 88888.00 2002-10-01 00:29:34.376 274 15729.65 538.89 57256.53 88888.00 2002-10-01 00:29:35.376 274 15730.17 538.52 57256.28 88888.00 2002-10-01 00:29:36.376 274 15729.78 537.90 57256.65 88888.00 2002-10-01 00:29:37.376 274 15729.26 538.52 57256.16 88888.00 2002-10-01 00:29:38.376 274 15729.91 538.27 57256.28 88888.00 2002-10-01 00:29:39.376 274 15729.52 538.52 57256.41 88888.00 2002-10-01 00:29:40.376 274 15729.52 538.52 57256.89 88888.00 2002-10-01 00:29:41.376 274 15730.30 539.01 57255.67 88888.00 2002-10-01 00:29:42.376 274 15729.78 538.27 57256.65 88888.00 2002-10-01 00:29:43.376 274 15730.30 539.01 57256.89 88888.00 2002-10-01 00:29:44.376 274 15729.52 539.14 57256.53 88888.00 2002-10-01 00:29:45.376 274 15729.65 538.14 57256.65 88888.00 2002-10-01 00:29:46.376 274 15729.52 538.39 57256.28 88888.00 2002-10-01 00:29:47.376 274 15729.65 538.52 57257.26 88888.00 2002-10-01 00:29:48.376 274 15729.91 538.76 57257.02 88888.00 2002-10-01 00:29:49.376 274 15729.52 538.76 57256.53 88888.00 2002-10-01 00:29:50.376 274 15728.61 538.39 57256.04 88888.00 2002-10-01 00:29:51.376 274 15729.52 538.52 57256.65 88888.00 2002-10-01 00:29:52.376 274 15730.04 538.64 57256.28 88888.00 2002-10-01 00:29:53.376 274 15728.87 538.76 57256.65 88888.00 2002-10-01 00:29:54.376 274 15729.52 538.76 57256.41 88888.00 2002-10-01 00:29:55.376 274 15729.13 538.27 57257.02 88888.00 2002-10-01 00:29:56.376 274 15729.00 538.89 57257.38 88888.00 2002-10-01 00:29:57.376 274 15729.13 538.27 57256.65 88888.00 2002-10-01 00:29:58.376 274 15729.39 538.39 57256.53 88888.00 2002-10-01 00:29:59.376 274 15730.04 538.76 57257.14 88888.00 2002-10-01 00:30:00.376 274 15729.78 538.89 57256.53 88888.00 2002-10-01 00:30:01.376 274 15729.26 539.01 57256.41 88888.00 2002-10-01 00:30:02.376 274 15729.13 539.26 57256.04 88888.00 2002-10-01 00:30:03.376 274 15729.13 539.26 57257.14 88888.00 2002-10-01 00:30:04.376 274 15729.13 540.37 57256.28 88888.00 2002-10-01 00:30:05.376 274 15729.65 538.64 57256.28 88888.00 2002-10-01 00:30:06.376 274 15729.52 538.39 57256.77 88888.00 2002-10-01 00:30:07.376 274 15729.39 538.52 57256.65 88888.00 2002-10-01 00:30:08.376 274 15729.26 539.14 57256.77 88888.00 2002-10-01 00:30:09.376 274 15729.13 538.89 57255.79 88888.00 2002-10-01 00:30:10.376 274 15730.04 538.76 57256.89 88888.00 2002-10-01 00:30:11.376 274 15729.78 539.38 57256.53 88888.00 2002-10-01 00:30:12.376 274 15729.00 538.76 57255.79 88888.00 2002-10-01 00:30:13.376 274 15729.78 538.64 57255.55 88888.00 2002-10-01 00:30:14.376 274 15729.52 538.52 57256.16 88888.00 2002-10-01 00:30:15.376 274 15729.26 538.52 57256.41 88888.00 2002-10-01 00:30:16.376 274 15729.39 539.14 57256.41 88888.00 2002-10-01 00:30:17.376 274 15729.26 538.52 57256.53 88888.00 2002-10-01 00:30:18.376 274 15729.26 538.89 57256.53 88888.00 2002-10-01 00:30:19.376 274 15729.78 538.76 57256.41 88888.00 2002-10-01 00:30:20.376 274 15729.39 538.14 57256.53 88888.00 2002-10-01 00:30:21.376 274 15729.39 538.76 57256.89 88888.00 2002-10-01 00:30:22.376 274 15728.87 538.02 57256.41 88888.00 2002-10-01 00:30:23.376 274 15729.39 538.39 57256.89 88888.00 2002-10-01 00:30:24.376 274 15729.78 538.89 57255.67 88888.00 2002-10-01 00:30:25.376 274 15729.39 538.39 57256.41 88888.00 2002-10-01 00:30:26.376 274 15728.87 538.64 57256.41 88888.00 2002-10-01 00:30:27.376 274 15729.78 538.64 57256.16 88888.00 2002-10-01 00:30:28.376 274 15729.39 538.39 57256.53 88888.00 2002-10-01 00:30:29.376 274 15729.39 538.52 57256.28 88888.00 2002-10-01 00:30:30.376 274 15729.26 537.65 57256.04 88888.00 2002-10-01 00:30:31.376 274 15730.04 538.14 57256.53 88888.00 2002-10-01 00:30:32.376 274 15729.00 538.76 57256.41 88888.00 2002-10-01 00:30:33.376 274 15729.13 538.27 57256.16 88888.00 2002-10-01 00:30:34.376 274 15729.26 537.77 57256.41 88888.00 2002-10-01 00:30:35.376 274 15729.13 538.76 57256.04 88888.00 2002-10-01 00:30:36.376 274 15729.52 538.27 57256.65 88888.00 2002-10-01 00:30:37.376 274 15729.39 538.64 57255.92 88888.00 2002-10-01 00:30:38.376 274 15729.13 538.39 57256.53 88888.00 2002-10-01 00:30:39.376 274 15728.87 538.64 57256.16 88888.00 2002-10-01 00:30:40.376 274 15729.91 539.38 57255.67 88888.00 2002-10-01 00:30:41.376 274 15729.65 538.52 57256.04 88888.00 2002-10-01 00:30:42.376 274 15728.74 537.90 57256.04 88888.00 2002-10-01 00:30:43.376 274 15729.13 538.02 57256.41 88888.00 2002-10-01 00:30:44.376 274 15728.48 539.01 57255.92 88888.00 2002-10-01 00:30:45.376 274 15729.39 538.64 57255.92 88888.00 2002-10-01 00:30:46.376 274 15728.87 538.14 57256.16 88888.00 2002-10-01 00:30:47.376 274 15729.26 538.39 57255.55 88888.00 2002-10-01 00:30:48.376 274 15729.26 538.52 57255.43 88888.00 2002-10-01 00:30:49.376 274 15729.13 538.39 57256.04 88888.00 2002-10-01 00:30:50.376 274 15729.00 538.27 57255.67 88888.00 2002-10-01 00:30:51.376 274 15729.00 538.27 57255.18 88888.00 2002-10-01 00:30:52.376 274 15729.52 538.52 57255.79 88888.00 2002-10-01 00:30:53.376 274 15729.52 538.64 57255.67 88888.00 2002-10-01 00:30:54.376 274 15728.22 538.14 57255.43 88888.00 2002-10-01 00:30:55.376 274 15729.00 538.64 57255.79 88888.00 2002-10-01 00:30:56.376 274 15728.61 538.39 57255.43 88888.00 2002-10-01 00:30:57.376 274 15729.13 538.02 57256.04 88888.00 2002-10-01 00:30:58.376 274 15729.13 538.64 57256.16 88888.00 2002-10-01 00:30:59.376 274 15729.13 538.52 57255.79 88888.00 2002-10-01 00:31:00.376 274 15730.17 538.27 57256.04 88888.00 2002-10-01 00:31:01.376 274 15729.52 538.52 57256.28 88888.00 2002-10-01 00:31:02.376 274 15728.61 538.52 57256.16 88888.00 2002-10-01 00:31:03.376 274 15729.00 537.77 57254.94 88888.00 2002-10-01 00:31:04.376 274 15729.26 538.39 57255.55 88888.00 2002-10-01 00:31:05.376 274 15729.13 538.52 57255.79 88888.00 2002-10-01 00:31:06.376 274 15729.13 538.27 57256.28 88888.00 2002-10-01 00:31:07.376 274 15728.74 538.64 57255.43 88888.00 2002-10-01 00:31:08.376 274 15729.00 538.52 57255.67 88888.00 2002-10-01 00:31:09.376 274 15728.61 538.89 57255.67 88888.00 2002-10-01 00:31:10.376 274 15728.48 538.39 57255.30 88888.00 2002-10-01 00:31:11.376 274 15728.48 538.14 57256.04 88888.00 2002-10-01 00:31:12.376 274 15728.74 537.90 57255.55 88888.00 2002-10-01 00:31:13.376 274 15728.74 538.02 57255.18 88888.00 2002-10-01 00:31:14.376 274 15729.00 538.76 57255.06 88888.00 2002-10-01 00:31:15.376 274 15728.87 538.14 57255.30 88888.00 2002-10-01 00:31:16.376 274 15729.39 538.64 57254.94 88888.00 2002-10-01 00:31:17.376 274 15728.61 538.39 57255.43 88888.00 2002-10-01 00:31:18.376 274 15728.48 538.64 57255.55 88888.00 2002-10-01 00:31:19.376 274 15729.00 537.90 57255.06 88888.00 2002-10-01 00:31:20.376 274 15729.13 538.89 57255.43 88888.00 2002-10-01 00:31:21.376 274 15728.22 538.39 57256.28 88888.00 2002-10-01 00:31:22.376 274 15728.74 537.77 57255.43 88888.00 2002-10-01 00:31:23.376 274 15727.96 538.39 57256.04 88888.00 2002-10-01 00:31:24.376 274 15729.13 538.39 57255.67 88888.00 2002-10-01 00:31:25.376 274 15729.00 538.52 57255.18 88888.00 2002-10-01 00:31:26.376 274 15727.70 538.39 57255.67 88888.00 2002-10-01 00:31:27.376 274 15728.09 538.27 57255.43 88888.00 2002-10-01 00:31:28.376 274 15728.22 538.89 57255.43 88888.00 2002-10-01 00:31:29.376 274 15728.22 538.27 57255.67 88888.00 2002-10-01 00:31:30.376 274 15728.48 538.52 57255.30 88888.00 2002-10-01 00:31:31.376 274 15728.48 538.89 57255.06 88888.00 2002-10-01 00:31:32.376 274 15727.96 538.14 57255.06 88888.00 2002-10-01 00:31:33.376 274 15727.83 537.90 57255.30 88888.00 2002-10-01 00:31:34.376 274 15727.83 538.02 57255.43 88888.00 2002-10-01 00:31:35.376 274 15728.09 538.64 57255.79 88888.00 2002-10-01 00:31:36.376 274 15727.96 537.77 57255.55 88888.00 2002-10-01 00:31:37.376 274 15728.22 538.02 57255.30 88888.00 2002-10-01 00:31:38.376 274 15727.83 537.77 57255.18 88888.00 2002-10-01 00:31:39.376 274 15727.83 537.53 57255.06 88888.00 2002-10-01 00:31:40.376 274 15727.31 537.77 57255.30 88888.00 2002-10-01 00:31:41.376 274 15727.44 538.27 57255.43 88888.00 2002-10-01 00:31:42.376 274 15727.83 538.89 57255.79 88888.00 2002-10-01 00:31:43.376 274 15726.66 539.14 57255.43 88888.00 2002-10-01 00:31:44.376 274 15727.31 538.14 57255.06 88888.00 2002-10-01 00:31:45.376 274 15727.44 537.90 57255.92 88888.00 2002-10-01 00:31:46.376 274 15727.31 538.39 57255.43 88888.00 2002-10-01 00:31:47.376 274 15727.57 537.90 57255.06 88888.00 2002-10-01 00:31:48.376 274 15727.18 538.89 57256.04 88888.00 2002-10-01 00:31:49.376 274 15726.66 538.76 57255.30 88888.00 2002-10-01 00:31:50.376 274 15727.18 538.76 57255.43 88888.00 2002-10-01 00:31:51.376 274 15726.66 539.01 57255.43 88888.00 2002-10-01 00:31:52.376 274 15727.18 537.77 57254.82 88888.00 2002-10-01 00:31:53.376 274 15727.05 538.39 57254.45 88888.00 2002-10-01 00:31:54.376 274 15726.53 537.90 57255.06 88888.00 2002-10-01 00:31:55.376 274 15727.05 538.14 57255.92 88888.00 2002-10-01 00:31:56.376 274 15726.66 539.01 57254.94 88888.00 2002-10-01 00:31:57.376 274 15727.57 538.52 57255.18 88888.00 2002-10-01 00:31:58.376 274 15727.31 538.27 57254.57 88888.00 2002-10-01 00:31:59.376 274 15726.92 538.76 57255.06 88888.00 2002-10-01 00:32:00.376 274 15726.40 538.52 57255.18 88888.00 2002-10-01 00:32:01.376 274 15727.18 538.14 57254.57 88888.00 2002-10-01 00:32:02.376 274 15726.92 537.40 57255.06 88888.00 2002-10-01 00:32:03.376 274 15726.01 538.76 57254.82 88888.00 2002-10-01 00:32:04.376 274 15726.40 538.27 57255.30 88888.00 2002-10-01 00:32:05.376 274 15726.79 538.14 57254.57 88888.00 2002-10-01 00:32:06.376 274 15726.40 538.52 57254.45 88888.00 2002-10-01 00:32:07.376 274 15726.79 538.14 57254.82 88888.00 2002-10-01 00:32:08.376 274 15726.14 538.76 57254.70 88888.00 2002-10-01 00:32:09.376 274 15727.44 538.39 57255.18 88888.00 2002-10-01 00:32:10.376 274 15725.62 538.52 57254.45 88888.00 2002-10-01 00:32:11.376 274 15725.36 537.90 57254.45 88888.00 2002-10-01 00:32:12.376 274 15726.01 537.77 57254.45 88888.00 2002-10-01 00:32:13.376 274 15726.01 537.90 57254.70 88888.00 2002-10-01 00:32:14.376 274 15726.27 538.27 57254.20 88888.00 2002-10-01 00:32:15.376 274 15725.62 538.52 57254.33 88888.00 2002-10-01 00:32:16.376 274 15725.36 538.64 57254.33 88888.00 2002-10-01 00:32:17.376 274 15726.40 537.77 57254.57 88888.00 2002-10-01 00:32:18.376 274 15725.49 538.02 57255.30 88888.00 2002-10-01 00:32:19.376 274 15725.75 538.14 57254.57 88888.00 2002-10-01 00:32:20.376 274 15725.49 537.53 57254.57 88888.00 2002-10-01 00:32:21.376 274 15726.27 538.27 57254.33 88888.00 2002-10-01 00:32:22.376 274 15726.01 538.02 57254.08 88888.00 2002-10-01 00:32:23.376 274 15725.62 537.53 57254.70 88888.00 2002-10-01 00:32:24.376 274 15725.49 538.27 57254.33 88888.00 2002-10-01 00:32:25.376 274 15725.23 537.77 57254.57 88888.00 2002-10-01 00:32:26.376 274 15725.36 537.90 57254.45 88888.00 2002-10-01 00:32:27.376 274 15725.62 538.39 57254.82 88888.00 2002-10-01 00:32:28.376 274 15725.49 538.27 57254.45 88888.00 2002-10-01 00:32:29.376 274 15725.10 538.64 57254.94 88888.00 2002-10-01 00:32:30.376 274 15725.75 537.77 57254.20 88888.00 2002-10-01 00:32:31.376 274 15725.36 537.65 57254.57 88888.00 2002-10-01 00:32:32.376 274 15726.14 537.53 57253.96 88888.00 2002-10-01 00:32:33.376 274 15725.49 538.02 57254.94 88888.00 2002-10-01 00:32:34.376 274 15725.23 538.39 57254.57 88888.00 2002-10-01 00:32:35.376 274 15724.84 538.27 57254.57 88888.00 2002-10-01 00:32:36.376 274 15725.49 537.65 57254.08 88888.00 2002-10-01 00:32:37.376 274 15724.84 537.90 57253.59 88888.00 2002-10-01 00:32:38.376 274 15725.23 538.14 57253.71 88888.00 2002-10-01 00:32:39.376 274 15724.97 538.27 57253.84 88888.00 2002-10-01 00:32:40.376 274 15725.36 538.14 57254.33 88888.00 2002-10-01 00:32:41.376 274 15724.71 538.27 57253.96 88888.00 2002-10-01 00:32:42.376 274 15724.84 538.89 57254.70 88888.00 2002-10-01 00:32:43.376 274 15725.23 538.52 57254.33 88888.00 2002-10-01 00:32:44.376 274 15724.58 539.14 57253.71 88888.00 2002-10-01 00:32:45.376 274 15724.97 538.27 57254.45 88888.00 2002-10-01 00:32:46.376 274 15724.45 538.27 57253.71 88888.00 2002-10-01 00:32:47.376 274 15724.71 538.52 57253.84 88888.00 2002-10-01 00:32:48.376 274 15724.97 538.64 57254.20 88888.00 2002-10-01 00:32:49.376 274 15725.49 538.02 57253.23 88888.00 2002-10-01 00:32:50.376 274 15724.45 538.27 57254.33 88888.00 2002-10-01 00:32:51.376 274 15725.23 538.27 57253.71 88888.00 2002-10-01 00:32:52.376 274 15724.84 539.01 57254.08 88888.00 2002-10-01 00:32:53.376 274 15724.19 538.89 57253.84 88888.00 2002-10-01 00:32:54.376 274 15724.19 538.89 57253.35 88888.00 2002-10-01 00:32:55.376 274 15725.23 539.14 57253.71 88888.00 2002-10-01 00:32:56.376 274 15724.84 538.64 57253.71 88888.00 2002-10-01 00:32:57.376 274 15724.71 539.14 57253.96 88888.00 2002-10-01 00:32:58.376 274 15725.10 538.02 57254.70 88888.00 2002-10-01 00:32:59.376 274 15724.71 538.76 57253.71 88888.00 2002-10-01 00:33:00.376 274 15724.84 539.01 57253.11 88888.00 2002-10-01 00:33:01.376 274 15724.58 538.89 57253.71 88888.00 2002-10-01 00:33:02.376 274 15725.75 538.89 57254.45 88888.00 2002-10-01 00:33:03.376 274 15724.84 539.26 57253.96 88888.00 2002-10-01 00:33:04.376 274 15725.75 538.14 57253.84 88888.00 2002-10-01 00:33:05.376 274 15725.49 538.52 57254.20 88888.00 2002-10-01 00:33:06.376 274 15724.97 539.14 57254.08 88888.00 2002-10-01 00:33:07.376 274 15724.84 539.01 57253.96 88888.00 2002-10-01 00:33:08.376 274 15724.97 538.89 57254.20 88888.00 2002-10-01 00:33:09.376 274 15724.71 538.64 57254.08 88888.00 2002-10-01 00:33:10.376 274 15724.32 538.39 57253.84 88888.00 2002-10-01 00:33:11.376 274 15725.36 538.76 57254.20 88888.00 2002-10-01 00:33:12.376 274 15724.32 538.39 57253.35 88888.00 2002-10-01 00:33:13.376 274 15724.97 539.38 57253.59 88888.00 2002-10-01 00:33:14.376 274 15725.23 538.27 57254.08 88888.00 2002-10-01 00:33:15.376 274 15725.49 538.39 57252.74 88888.00 2002-10-01 00:33:16.376 274 15725.23 539.01 57254.08 88888.00 2002-10-01 00:33:17.376 274 15725.10 539.01 57253.96 88888.00 2002-10-01 00:33:18.376 274 15724.19 538.76 57253.96 88888.00 2002-10-01 00:33:19.376 274 15725.36 538.52 57253.96 88888.00 2002-10-01 00:33:20.376 274 15725.23 539.63 57253.96 88888.00 2002-10-01 00:33:21.376 274 15725.62 539.38 57253.11 88888.00 2002-10-01 00:33:22.376 274 15724.97 538.89 57254.20 88888.00 2002-10-01 00:33:23.376 274 15725.88 539.51 57254.08 88888.00 2002-10-01 00:33:24.376 274 15725.62 539.63 57253.59 88888.00 2002-10-01 00:33:25.376 274 15725.36 538.89 57253.47 88888.00 2002-10-01 00:33:26.376 274 15725.62 539.63 57253.35 88888.00 2002-10-01 00:33:27.376 274 15726.01 538.52 57253.35 88888.00 2002-10-01 00:33:28.376 274 15725.23 539.51 57254.08 88888.00 2002-10-01 00:33:29.376 274 15725.36 539.01 57253.47 88888.00 2002-10-01 00:33:30.376 274 15725.10 539.38 57253.35 88888.00 2002-10-01 00:33:31.376 274 15725.49 539.63 57253.59 88888.00 2002-10-01 00:33:32.376 274 15725.36 539.14 57254.20 88888.00 2002-10-01 00:33:33.376 274 15724.97 539.14 57253.84 88888.00 2002-10-01 00:33:34.376 274 15724.97 538.64 57253.47 88888.00 2002-10-01 00:33:35.376 274 15724.71 539.26 57253.71 88888.00 2002-10-01 00:33:36.376 274 15725.75 539.26 57253.23 88888.00 2002-10-01 00:33:37.376 274 15725.36 539.01 57253.59 88888.00 2002-10-01 00:33:38.376 274 15725.23 539.14 57253.35 88888.00 2002-10-01 00:33:39.376 274 15725.49 539.14 57253.35 88888.00 2002-10-01 00:33:40.376 274 15725.75 539.01 57253.59 88888.00 2002-10-01 00:33:41.376 274 15724.71 539.26 57253.47 88888.00 2002-10-01 00:33:42.376 274 15725.10 539.14 57253.11 88888.00 2002-10-01 00:33:43.376 274 15725.62 538.89 57253.59 88888.00 2002-10-01 00:33:44.376 274 15725.23 538.89 57253.11 88888.00 2002-10-01 00:33:45.376 274 15725.10 538.76 57253.35 88888.00 2002-10-01 00:33:46.376 274 15724.84 538.89 57253.35 88888.00 2002-10-01 00:33:47.376 274 15725.49 538.89 57253.23 88888.00 2002-10-01 00:33:48.376 274 15725.36 539.14 57253.35 88888.00 2002-10-01 00:33:49.376 274 15725.23 539.26 57253.84 88888.00 2002-10-01 00:33:50.376 274 15725.62 538.76 57253.35 88888.00 2002-10-01 00:33:51.376 274 15724.97 539.26 57253.59 88888.00 2002-10-01 00:33:52.376 274 15725.36 539.01 57253.84 88888.00 2002-10-01 00:33:53.376 274 15724.71 538.52 57253.71 88888.00 2002-10-01 00:33:54.376 274 15725.62 538.76 57253.47 88888.00 2002-10-01 00:33:55.376 274 15725.10 539.01 57253.71 88888.00 2002-10-01 00:33:56.376 274 15725.49 539.01 57253.96 88888.00 2002-10-01 00:33:57.376 274 15725.36 538.89 57253.71 88888.00 2002-10-01 00:33:58.376 274 15725.36 539.88 57253.47 88888.00 2002-10-01 00:33:59.376 274 15725.62 539.26 57253.47 88888.00 2002-10-01 00:34:00.376 274 15725.10 538.76 57253.59 88888.00 2002-10-01 00:34:01.376 274 15724.32 539.14 57253.71 88888.00 2002-10-01 00:34:02.376 274 15725.23 539.38 57253.35 88888.00 2002-10-01 00:34:03.376 274 15725.10 539.51 57254.33 88888.00 2002-10-01 00:34:04.376 274 15725.23 539.01 57253.71 88888.00 2002-10-01 00:34:05.376 274 15725.23 539.01 57253.96 88888.00 2002-10-01 00:34:06.376 274 15725.23 540.00 57253.47 88888.00 2002-10-01 00:34:07.376 274 15725.36 539.38 57253.59 88888.00 2002-10-01 00:34:08.376 274 15725.23 539.26 57253.84 88888.00 2002-10-01 00:34:09.376 274 15725.10 539.75 57253.47 88888.00 2002-10-01 00:34:10.376 274 15725.23 539.63 57253.96 88888.00 2002-10-01 00:34:11.376 274 15724.45 539.63 57253.59 88888.00 2002-10-01 00:34:12.376 274 15725.49 539.51 57254.20 88888.00 2002-10-01 00:34:13.376 274 15725.10 540.00 57253.35 88888.00 2002-10-01 00:34:14.376 274 15724.71 539.26 57254.20 88888.00 2002-10-01 00:34:15.376 274 15725.36 539.14 57253.84 88888.00 2002-10-01 00:34:16.376 274 15724.45 539.01 57253.96 88888.00 2002-10-01 00:34:17.376 274 15725.10 540.00 57253.11 88888.00 2002-10-01 00:34:18.376 274 15724.32 539.88 57253.23 88888.00 2002-10-01 00:34:19.376 274 15724.97 540.00 57253.71 88888.00 2002-10-01 00:34:20.376 274 15724.97 539.51 57253.71 88888.00 2002-10-01 00:34:21.376 274 15724.71 539.63 57254.33 88888.00 2002-10-01 00:34:22.376 274 15725.10 539.38 57253.71 88888.00 2002-10-01 00:34:23.376 274 15725.10 539.51 57253.59 88888.00 2002-10-01 00:34:24.376 274 15724.19 538.76 57253.35 88888.00 2002-10-01 00:34:25.376 274 15724.32 539.26 57253.59 88888.00 2002-10-01 00:34:26.376 274 15724.06 539.38 57253.96 88888.00 2002-10-01 00:34:27.376 274 15724.84 539.75 57253.71 88888.00 2002-10-01 00:34:28.376 274 15723.93 539.26 57253.59 88888.00 2002-10-01 00:34:29.376 274 15724.32 539.63 57253.84 88888.00 2002-10-01 00:34:30.376 274 15724.19 539.63 57253.11 88888.00 2002-10-01 00:34:31.376 274 15724.19 538.89 57253.35 88888.00 2002-10-01 00:34:32.376 274 15724.58 539.01 57253.59 88888.00 2002-10-01 00:34:33.376 274 15724.58 539.26 57253.84 88888.00 2002-10-01 00:34:34.376 274 15724.45 538.52 57254.20 88888.00 2002-10-01 00:34:35.376 274 15724.32 539.38 57253.35 88888.00 2002-10-01 00:34:36.376 274 15724.32 539.38 57253.59 88888.00 2002-10-01 00:34:37.376 274 15724.45 539.38 57252.61 88888.00 2002-10-01 00:34:38.376 274 15724.19 539.26 57253.59 88888.00 2002-10-01 00:34:39.376 274 15724.84 539.51 57253.96 88888.00 2002-10-01 00:34:40.376 274 15724.71 538.89 57253.59 88888.00 2002-10-01 00:34:41.376 274 15725.23 539.63 57253.96 88888.00 2002-10-01 00:34:42.376 274 15724.71 540.00 57254.33 88888.00 2002-10-01 00:34:43.376 274 15724.19 539.14 57253.35 88888.00 2002-10-01 00:34:44.376 274 15723.93 539.63 57253.11 88888.00 2002-10-01 00:34:45.376 274 15724.71 539.51 57252.98 88888.00 2002-10-01 00:34:46.376 274 15724.97 538.76 57253.47 88888.00 2002-10-01 00:34:47.376 274 15724.71 539.38 57252.98 88888.00 2002-10-01 00:34:48.376 274 15724.06 539.51 57253.11 88888.00 2002-10-01 00:34:49.376 274 15724.32 540.00 57253.23 88888.00 2002-10-01 00:34:50.376 274 15724.84 539.38 57253.23 88888.00 2002-10-01 00:34:51.376 274 15724.45 539.26 57253.59 88888.00 2002-10-01 00:34:52.376 274 15724.84 539.01 57253.11 88888.00 2002-10-01 00:34:53.376 274 15723.93 539.14 57252.74 88888.00 2002-10-01 00:34:54.376 274 15724.32 539.01 57253.47 88888.00 2002-10-01 00:34:55.376 274 15724.19 539.26 57253.59 88888.00 2002-10-01 00:34:56.376 274 15724.45 538.64 57253.35 88888.00 2002-10-01 00:34:57.376 274 15724.45 539.75 57253.11 88888.00 2002-10-01 00:34:58.376 274 15723.93 539.38 57253.35 88888.00 2002-10-01 00:34:59.376 274 15723.93 539.63 57253.59 88888.00 2002-10-01 00:35:00.376 274 15723.67 539.88 57253.23 88888.00 2002-10-01 00:35:01.376 274 15724.58 539.14 57253.23 88888.00 2002-10-01 00:35:02.376 274 15724.19 539.14 57252.86 88888.00 2002-10-01 00:35:03.376 274 15724.06 539.26 57254.08 88888.00 2002-10-01 00:35:04.376 274 15723.54 539.26 57253.47 88888.00 2002-10-01 00:35:05.376 274 15723.67 538.89 57252.37 88888.00 2002-10-01 00:35:06.376 274 15723.54 538.64 57253.47 88888.00 2002-10-01 00:35:07.376 274 15723.41 539.63 57253.71 88888.00 2002-10-01 00:35:08.376 274 15723.28 538.89 57252.74 88888.00 2002-10-01 00:35:09.376 274 15723.54 539.26 57253.23 88888.00 2002-10-01 00:35:10.376 274 15723.93 539.14 57253.11 88888.00 2002-10-01 00:35:11.376 274 15723.80 539.14 57253.47 88888.00 2002-10-01 00:35:12.376 274 15723.15 539.38 57253.35 88888.00 2002-10-01 00:35:13.376 274 15723.28 539.38 57252.86 88888.00 2002-10-01 00:35:14.376 274 15723.28 539.01 57253.11 88888.00 2002-10-01 00:35:15.376 274 15722.76 539.88 57252.86 88888.00 2002-10-01 00:35:16.376 274 15723.15 539.14 57252.98 88888.00 2002-10-01 00:35:17.376 274 15723.02 539.38 57253.11 88888.00 2002-10-01 00:35:18.376 274 15722.89 539.63 57252.86 88888.00 2002-10-01 00:35:19.376 274 15722.76 540.00 57252.86 88888.00 2002-10-01 00:35:20.376 274 15722.76 539.75 57252.86 88888.00 2002-10-01 00:35:21.376 274 15723.67 539.01 57253.11 88888.00 2002-10-01 00:35:22.376 274 15722.24 539.14 57252.98 88888.00 2002-10-01 00:35:23.376 274 15722.50 539.88 57252.98 88888.00 2002-10-01 00:35:24.376 274 15723.02 539.75 57252.74 88888.00 2002-10-01 00:35:25.376 274 15722.37 539.51 57252.61 88888.00 2002-10-01 00:35:26.376 274 15723.02 539.38 57253.23 88888.00 2002-10-01 00:35:27.376 274 15722.63 539.14 57252.74 88888.00 2002-10-01 00:35:28.376 274 15723.28 539.75 57253.23 88888.00 2002-10-01 00:35:29.376 274 15722.63 540.25 57252.74 88888.00 2002-10-01 00:35:30.376 274 15722.89 539.38 57252.37 88888.00 2002-10-01 00:35:31.376 274 15722.63 540.13 57252.49 88888.00 2002-10-01 00:35:32.376 274 15723.28 539.14 57252.49 88888.00 2002-10-01 00:35:33.376 274 15723.02 540.13 57252.86 88888.00 2002-10-01 00:35:34.376 274 15722.89 540.00 57252.00 88888.00 2002-10-01 00:35:35.376 274 15722.89 540.37 57252.25 88888.00 2002-10-01 00:35:36.376 274 15722.63 540.00 57252.98 88888.00 2002-10-01 00:35:37.376 274 15723.02 539.88 57252.00 88888.00 2002-10-01 00:35:38.376 274 15721.98 540.13 57252.74 88888.00 2002-10-01 00:35:39.376 274 15722.63 540.62 57252.37 88888.00 2002-10-01 00:35:40.376 274 15722.24 540.25 57252.00 88888.00 2002-10-01 00:35:41.376 274 15722.63 539.75 57252.61 88888.00 2002-10-01 00:35:42.376 274 15722.63 540.25 57252.12 88888.00 2002-10-01 00:35:43.376 274 15723.28 539.63 57252.49 88888.00 2002-10-01 00:35:44.376 274 15722.76 540.37 57252.12 88888.00 2002-10-01 00:35:45.376 274 15722.63 539.88 57251.52 88888.00 2002-10-01 00:35:46.376 274 15722.63 540.25 57252.12 88888.00 2002-10-01 00:35:47.376 274 15723.15 540.00 57252.37 88888.00 2002-10-01 00:35:48.376 274 15723.02 540.00 57252.37 88888.00 2002-10-01 00:35:49.376 274 15722.89 539.75 57252.86 88888.00 2002-10-01 00:35:50.376 274 15723.02 539.88 57252.61 88888.00 2002-10-01 00:35:51.376 274 15722.37 540.50 57252.25 88888.00 2002-10-01 00:35:52.376 274 15723.15 540.00 57252.61 88888.00 2002-10-01 00:35:53.376 274 15723.15 540.75 57252.37 88888.00 2002-10-01 00:35:54.376 274 15722.63 540.62 57252.37 88888.00 2002-10-01 00:35:55.376 274 15722.63 540.37 57252.61 88888.00 2002-10-01 00:35:56.376 274 15722.50 539.63 57252.37 88888.00 2002-10-01 00:35:57.376 274 15722.89 540.37 57252.37 88888.00 2002-10-01 00:35:58.376 274 15722.63 540.13 57252.25 88888.00 2002-10-01 00:35:59.376 274 15722.76 540.50 57251.88 88888.00 2002-10-01 00:36:00.376 274 15721.98 540.25 57252.74 88888.00 2002-10-01 00:36:01.376 274 15722.63 540.00 57252.49 88888.00 2002-10-01 00:36:02.376 274 15722.63 540.50 57251.88 88888.00 2002-10-01 00:36:03.376 274 15723.15 540.87 57252.25 88888.00 2002-10-01 00:36:04.376 274 15723.15 540.50 57252.98 88888.00 2002-10-01 00:36:05.376 274 15722.89 540.13 57252.25 88888.00 2002-10-01 00:36:06.376 274 15722.11 540.25 57251.76 88888.00 2002-10-01 00:36:07.376 274 15722.37 539.63 57251.88 88888.00 2002-10-01 00:36:08.376 274 15722.63 540.62 57251.88 88888.00 2002-10-01 00:36:09.376 274 15723.02 540.25 57252.61 88888.00 2002-10-01 00:36:10.376 274 15722.76 540.37 57252.00 88888.00 2002-10-01 00:36:11.376 274 15722.63 540.75 57251.39 88888.00 2002-10-01 00:36:12.376 274 15722.37 540.25 57252.25 88888.00 2002-10-01 00:36:13.376 274 15723.02 540.13 57252.25 88888.00 2002-10-01 00:36:14.376 274 15722.89 540.75 57252.37 88888.00 2002-10-01 00:36:15.376 274 15722.63 540.37 57251.76 88888.00 2002-10-01 00:36:16.376 274 15723.02 540.00 57251.52 88888.00 2002-10-01 00:36:17.376 274 15722.63 540.62 57252.12 88888.00 2002-10-01 00:36:18.376 274 15723.02 541.12 57252.00 88888.00 2002-10-01 00:36:19.376 274 15723.15 540.37 57251.76 88888.00 2002-10-01 00:36:20.376 274 15722.63 540.87 57251.76 88888.00 2002-10-01 00:36:21.376 274 15723.15 540.50 57251.88 88888.00 2002-10-01 00:36:22.376 274 15722.11 540.13 57252.37 88888.00 2002-10-01 00:36:23.376 274 15722.76 540.75 57251.76 88888.00 2002-10-01 00:36:24.376 274 15722.76 540.50 57251.88 88888.00 2002-10-01 00:36:25.376 274 15722.76 540.87 57251.76 88888.00 2002-10-01 00:36:26.376 274 15722.89 540.37 57252.12 88888.00 2002-10-01 00:36:27.376 274 15722.89 541.12 57252.12 88888.00 2002-10-01 00:36:28.376 274 15723.15 540.62 57251.64 88888.00 2002-10-01 00:36:29.376 274 15722.63 540.50 57252.12 88888.00 2002-10-01 00:36:30.376 274 15721.98 540.25 57251.39 88888.00 2002-10-01 00:36:31.376 274 15722.11 540.25 57251.88 88888.00 2002-10-01 00:36:32.376 274 15722.50 540.37 57251.64 88888.00 2002-10-01 00:36:33.376 274 15722.76 540.00 57251.39 88888.00 2002-10-01 00:36:34.376 274 15722.89 540.75 57252.37 88888.00 2002-10-01 00:36:35.376 274 15722.89 539.75 57251.76 88888.00 2002-10-01 00:36:36.376 274 15722.63 540.37 57251.64 88888.00 2002-10-01 00:36:37.376 274 15722.89 540.75 57251.88 88888.00 2002-10-01 00:36:38.376 274 15723.41 540.50 57251.64 88888.00 2002-10-01 00:36:39.376 274 15722.50 540.75 57251.88 88888.00 2002-10-01 00:36:40.376 274 15722.11 540.13 57252.37 88888.00 2002-10-01 00:36:41.376 274 15722.89 540.00 57252.12 88888.00 2002-10-01 00:36:42.376 274 15723.15 539.88 57252.00 88888.00 2002-10-01 00:36:43.376 274 15722.89 539.88 57251.88 88888.00 2002-10-01 00:36:44.376 274 15723.54 539.38 57251.64 88888.00 2002-10-01 00:36:45.376 274 15723.15 539.51 57251.76 88888.00 2002-10-01 00:36:46.376 274 15722.76 539.88 57252.00 88888.00 2002-10-01 00:36:47.376 274 15722.63 539.63 57252.00 88888.00 2002-10-01 00:36:48.376 274 15723.15 540.00 57251.88 88888.00 2002-10-01 00:36:49.376 274 15723.41 539.14 57252.12 88888.00 2002-10-01 00:36:50.376 274 15722.63 539.63 57252.00 88888.00 2002-10-01 00:36:51.376 274 15723.15 540.50 57251.76 88888.00 2002-10-01 00:36:52.376 274 15723.67 540.00 57251.52 88888.00 2002-10-01 00:36:53.376 274 15723.54 539.26 57251.27 88888.00 2002-10-01 00:36:54.376 274 15723.80 540.00 57251.52 88888.00 2002-10-01 00:36:55.376 274 15723.54 539.88 57252.37 88888.00 2002-10-01 00:36:56.376 274 15723.41 539.26 57252.98 88888.00 2002-10-01 00:36:57.376 274 15723.67 540.50 57251.39 88888.00 2002-10-01 00:36:58.376 274 15723.54 540.25 57251.39 88888.00 2002-10-01 00:36:59.376 274 15723.54 540.00 57251.88 88888.00 2002-10-01 00:37:00.376 274 15723.67 540.13 57251.76 88888.00 2002-10-01 00:37:01.376 274 15724.32 540.00 57252.00 88888.00 2002-10-01 00:37:02.376 274 15724.06 539.26 57251.64 88888.00 2002-10-01 00:37:03.376 274 15723.93 540.00 57251.88 88888.00 2002-10-01 00:37:04.376 274 15723.93 540.25 57251.76 88888.00 2002-10-01 00:37:05.376 274 15724.45 539.38 57251.64 88888.00 2002-10-01 00:37:06.376 274 15723.93 540.00 57252.00 88888.00 2002-10-01 00:37:07.376 274 15724.32 539.14 57251.52 88888.00 2002-10-01 00:37:08.376 274 15724.71 539.51 57251.64 88888.00 2002-10-01 00:37:10.376 274 15724.06 539.51 57252.00 88888.00 2002-10-01 00:37:11.376 274 15724.06 539.63 57252.37 88888.00 2002-10-01 00:37:12.376 274 15724.71 540.00 57252.74 88888.00 2002-10-01 00:37:13.376 274 15724.84 539.63 57252.00 88888.00 2002-10-01 00:37:14.376 274 15724.32 539.51 57252.12 88888.00 2002-10-01 00:37:15.376 274 15725.10 539.38 57251.88 88888.00 2002-10-01 00:37:16.376 274 15724.19 540.00 57252.12 88888.00 2002-10-01 00:37:17.376 274 15724.97 539.88 57252.49 88888.00 2002-10-01 00:37:18.376 274 15724.19 540.00 57251.27 88888.00 2002-10-01 00:37:19.376 274 15725.23 539.51 57251.76 88888.00 2002-10-01 00:37:20.376 274 15724.71 539.38 57252.00 88888.00 2002-10-01 00:37:21.376 274 15725.36 539.38 57252.12 88888.00 2002-10-01 00:37:22.376 274 15724.97 539.63 57252.12 88888.00 2002-10-01 00:37:23.376 274 15724.58 540.00 57252.49 88888.00 2002-10-01 00:37:24.376 274 15724.84 539.14 57251.76 88888.00 2002-10-01 00:37:25.376 274 15724.97 539.26 57252.25 88888.00 2002-10-01 00:37:26.376 274 15725.23 539.75 57252.12 88888.00 2002-10-01 00:37:27.376 274 15724.84 539.38 57252.49 88888.00 2002-10-01 00:37:28.376 274 15724.71 539.88 57252.98 88888.00 2002-10-01 00:37:29.376 274 15724.58 539.75 57252.12 88888.00 2002-10-01 00:37:30.376 274 15725.10 540.25 57252.00 88888.00 2002-10-01 00:37:31.376 274 15724.71 539.38 57252.61 88888.00 2002-10-01 00:37:32.376 274 15724.84 538.89 57252.49 88888.00 2002-10-01 00:37:33.376 274 15724.84 539.51 57252.25 88888.00 2002-10-01 00:37:34.376 274 15724.97 539.51 57251.52 88888.00 2002-10-01 00:37:35.376 274 15725.62 539.51 57252.74 88888.00 2002-10-01 00:37:36.376 274 15725.62 539.38 57252.61 88888.00 2002-10-01 00:37:37.376 274 15726.01 540.13 57252.00 88888.00 2002-10-01 00:37:38.376 274 15725.36 539.63 57252.12 88888.00 2002-10-01 00:37:39.376 274 15726.40 539.38 57252.37 88888.00 2002-10-01 00:37:40.376 274 15725.49 539.75 57252.49 88888.00 2002-10-01 00:37:41.376 274 15725.10 539.88 57252.37 88888.00 2002-10-01 00:37:42.376 274 15726.14 539.63 57252.49 88888.00 2002-10-01 00:37:43.376 274 15725.36 540.25 57252.74 88888.00 2002-10-01 00:37:44.376 274 15725.75 539.63 57252.74 88888.00 2002-10-01 00:37:45.376 274 15725.88 539.75 57252.37 88888.00 2002-10-01 00:37:46.376 274 15725.62 539.88 57252.98 88888.00 2002-10-01 00:37:47.376 274 15724.71 539.88 57252.61 88888.00 2002-10-01 00:37:48.376 274 15725.75 539.14 57252.61 88888.00 2002-10-01 00:37:49.376 274 15726.66 539.63 57252.12 88888.00 2002-10-01 00:37:50.376 274 15726.40 539.38 57252.12 88888.00 2002-10-01 00:37:51.376 274 15726.14 540.37 57252.61 88888.00 2002-10-01 00:37:52.376 274 15726.27 539.88 57252.74 88888.00 2002-10-01 00:37:53.376 274 15725.62 539.51 57252.74 88888.00 2002-10-01 00:37:54.376 274 15725.75 539.75 57252.74 88888.00 2002-10-01 00:37:55.376 274 15725.88 539.63 57252.49 88888.00 2002-10-01 00:37:56.376 274 15726.01 539.51 57252.86 88888.00 2002-10-01 00:37:57.376 274 15726.14 539.63 57252.61 88888.00 2002-10-01 00:37:58.376 274 15726.27 540.00 57252.25 88888.00 2002-10-01 00:37:59.376 274 15727.05 539.63 57252.37 88888.00 2002-10-01 00:38:00.376 274 15726.53 539.51 57252.86 88888.00 2002-10-01 00:38:01.376 274 15726.92 539.75 57253.23 88888.00 2002-10-01 00:38:02.376 274 15726.01 540.00 57252.49 88888.00 2002-10-01 00:38:03.376 274 15726.40 540.50 57252.61 88888.00 2002-10-01 00:38:04.376 274 15727.05 540.62 57253.11 88888.00 2002-10-01 00:38:05.376 274 15727.31 540.13 57252.37 88888.00 2002-10-01 00:38:06.376 274 15727.18 540.62 57252.86 88888.00 2002-10-01 00:38:07.376 274 15727.31 539.75 57252.86 88888.00 2002-10-01 00:38:08.376 274 15727.31 540.37 57253.11 88888.00 2002-10-01 00:38:09.376 274 15726.40 540.87 57252.49 88888.00 2002-10-01 00:38:10.376 274 15726.66 540.25 57252.98 88888.00 2002-10-01 00:38:11.376 274 15727.44 540.99 57253.11 88888.00 2002-10-01 00:38:12.376 274 15727.05 540.62 57253.35 88888.00 2002-10-01 00:38:13.376 274 15727.18 540.25 57253.11 88888.00 2002-10-01 00:38:14.376 274 15727.70 540.13 57253.11 88888.00 2002-10-01 00:38:15.376 274 15727.70 540.25 57253.23 88888.00 2002-10-01 00:38:16.376 274 15727.31 541.12 57253.11 88888.00 2002-10-01 00:38:17.376 274 15727.44 540.75 57253.35 88888.00 2002-10-01 00:38:18.376 274 15727.70 540.13 57252.98 88888.00 2002-10-01 00:38:19.376 274 15727.70 540.25 57252.25 88888.00 2002-10-01 00:38:20.376 274 15727.31 540.00 57253.35 88888.00 2002-10-01 00:38:21.376 274 15727.05 540.25 57253.23 88888.00 2002-10-01 00:38:22.376 274 15727.70 540.00 57253.59 88888.00 2002-10-01 00:38:23.376 274 15727.31 540.37 57253.11 88888.00 2002-10-01 00:38:24.376 274 15727.44 540.37 57253.23 88888.00 2002-10-01 00:38:25.376 274 15727.70 540.62 57253.23 88888.00 2002-10-01 00:38:26.376 274 15728.35 540.50 57253.59 88888.00 2002-10-01 00:38:27.376 274 15727.70 540.13 57252.74 88888.00 2002-10-01 00:38:28.376 274 15728.22 540.50 57253.47 88888.00 2002-10-01 00:38:29.376 274 15727.70 540.75 57253.35 88888.00 2002-10-01 00:38:30.376 274 15727.70 540.25 57253.96 88888.00 2002-10-01 00:38:31.376 274 15727.83 540.87 57253.47 88888.00 2002-10-01 00:38:32.376 274 15727.83 540.62 57253.35 88888.00 2002-10-01 00:38:33.376 274 15728.09 540.37 57253.96 88888.00 2002-10-01 00:38:34.376 274 15727.70 540.25 57254.08 88888.00 2002-10-01 00:38:35.376 274 15727.70 540.13 57254.08 88888.00 2002-10-01 00:38:36.376 274 15728.22 540.50 57253.59 88888.00 2002-10-01 00:38:37.376 274 15728.09 541.49 57253.96 88888.00 2002-10-01 00:38:38.376 274 15728.35 540.62 57253.71 88888.00 2002-10-01 00:38:39.376 274 15728.22 540.50 57254.08 88888.00 2002-10-01 00:38:40.376 274 15728.35 540.37 57253.71 88888.00 2002-10-01 00:38:41.376 274 15727.57 540.37 57254.08 88888.00 2002-10-01 00:38:42.376 274 15728.09 540.87 57253.47 88888.00 2002-10-01 00:38:43.376 274 15728.09 540.75 57254.20 88888.00 2002-10-01 00:38:44.376 274 15728.09 540.25 57253.84 88888.00 2002-10-01 00:38:45.376 274 15727.57 540.62 57253.96 88888.00 2002-10-01 00:38:46.376 274 15728.09 540.25 57254.33 88888.00 2002-10-01 00:38:47.376 274 15727.70 540.75 57254.20 88888.00 2002-10-01 00:38:48.376 274 15728.22 540.00 57254.08 88888.00 2002-10-01 00:38:49.376 274 15727.70 540.50 57253.84 88888.00 2002-10-01 00:38:50.376 274 15727.44 540.62 57253.71 88888.00 2002-10-01 00:38:51.376 274 15728.09 540.13 57253.96 88888.00 2002-10-01 00:38:52.376 274 15727.31 540.37 57254.70 88888.00 2002-10-01 00:38:53.376 274 15727.57 540.00 57253.71 88888.00 2002-10-01 00:38:54.376 274 15727.57 540.50 57253.96 88888.00 2002-10-01 00:38:55.376 274 15727.70 541.12 57254.45 88888.00 2002-10-01 00:38:56.376 274 15728.22 540.25 57254.20 88888.00 2002-10-01 00:38:57.376 274 15727.44 540.62 57254.08 88888.00 2002-10-01 00:38:58.376 274 15727.44 540.87 57254.20 88888.00 2002-10-01 00:38:59.376 274 15728.09 540.25 57254.08 88888.00 2002-10-01 00:39:00.376 274 15727.44 540.50 57254.20 88888.00 2002-10-01 00:39:01.376 274 15727.31 540.25 57254.20 88888.00 2002-10-01 00:39:02.376 274 15727.18 540.50 57254.20 88888.00 2002-10-01 00:39:03.376 274 15727.70 540.25 57254.20 88888.00 2002-10-01 00:39:04.376 274 15726.92 540.37 57253.96 88888.00 2002-10-01 00:39:05.376 274 15727.96 539.51 57254.33 88888.00 2002-10-01 00:39:06.376 274 15728.35 540.37 57254.20 88888.00 2002-10-01 00:39:07.376 274 15727.05 540.00 57253.84 88888.00 2002-10-01 00:39:08.376 274 15727.05 540.25 57254.57 88888.00 2002-10-01 00:39:10.376 274 15727.57 540.37 57254.45 88888.00 2002-10-01 00:39:11.376 274 15727.31 540.50 57253.84 88888.00 2002-10-01 00:39:12.376 274 15727.70 540.50 57254.82 88888.00 2002-10-01 00:39:13.376 274 15727.57 540.37 57254.70 88888.00 2002-10-01 00:39:14.376 274 15727.18 539.88 57253.96 88888.00 2002-10-01 00:39:15.376 274 15726.66 540.13 57254.70 88888.00 2002-10-01 00:39:16.376 274 15727.18 540.50 57253.96 88888.00 2002-10-01 00:39:17.376 274 15726.79 540.37 57254.57 88888.00 2002-10-01 00:39:18.376 274 15727.44 540.62 57254.45 88888.00 2002-10-01 00:39:19.376 274 15727.05 540.62 57255.30 88888.00 2002-10-01 00:39:20.376 274 15726.79 540.99 57254.45 88888.00 2002-10-01 00:39:21.376 274 15726.27 540.37 57254.33 88888.00 2002-10-01 00:39:22.376 274 15727.18 540.00 57254.45 88888.00 2002-10-01 00:39:23.376 274 15726.92 539.88 57253.59 88888.00 2002-10-01 00:39:24.376 274 15726.79 539.88 57254.57 88888.00 2002-10-01 00:39:25.376 274 15727.05 540.37 57254.33 88888.00 2002-10-01 00:39:26.376 274 15726.66 540.25 57254.20 88888.00 2002-10-01 00:39:27.376 274 15726.14 540.00 57254.57 88888.00 2002-10-01 00:39:28.376 274 15726.53 539.88 57253.59 88888.00 2002-10-01 00:39:29.376 274 15725.88 540.62 57254.82 88888.00 2002-10-01 00:39:30.376 274 15726.66 540.13 57253.96 88888.00 2002-10-01 00:39:31.376 274 15726.53 539.88 57254.82 88888.00 2002-10-01 00:39:32.376 274 15726.01 539.75 57253.47 88888.00 2002-10-01 00:39:33.376 274 15725.75 540.13 57253.96 88888.00 2002-10-01 00:39:34.376 274 15726.40 540.00 57254.57 88888.00 2002-10-01 00:39:35.376 274 15726.40 539.63 57254.45 88888.00 2002-10-01 00:39:36.376 274 15726.79 539.63 57254.20 88888.00 2002-10-01 00:39:37.376 274 15726.53 540.00 57254.57 88888.00 2002-10-01 00:39:38.376 274 15726.53 540.50 57254.45 88888.00 2002-10-01 00:39:39.376 274 15726.53 539.75 57255.06 88888.00 2002-10-01 00:39:40.376 274 15726.27 540.25 57254.45 88888.00 2002-10-01 00:39:41.376 274 15726.27 540.50 57254.08 88888.00 2002-10-01 00:39:42.376 274 15726.01 539.75 57254.33 88888.00 2002-10-01 00:39:43.376 274 15726.27 540.25 57254.82 88888.00 2002-10-01 00:39:44.376 274 15725.88 540.00 57254.70 88888.00 2002-10-01 00:39:45.376 274 15726.53 539.88 57254.82 88888.00 2002-10-01 00:39:46.376 274 15726.66 540.00 57254.33 88888.00 2002-10-01 00:39:47.376 274 15726.66 540.75 57253.96 88888.00 2002-10-01 00:39:48.376 274 15725.88 540.25 57254.57 88888.00 2002-10-01 00:39:49.376 274 15726.40 540.25 57254.33 88888.00 2002-10-01 00:39:50.376 274 15726.27 540.50 57254.20 88888.00 2002-10-01 00:39:51.376 274 15726.14 540.13 57253.96 88888.00 2002-10-01 00:39:52.376 274 15726.66 540.37 57253.47 88888.00 2002-10-01 00:39:53.376 274 15726.01 540.50 57254.20 88888.00 2002-10-01 00:39:54.376 274 15726.66 540.37 57254.20 88888.00 2002-10-01 00:39:55.376 274 15726.01 540.37 57254.57 88888.00 2002-10-01 00:39:56.376 274 15725.75 540.50 57254.20 88888.00 2002-10-01 00:39:57.376 274 15726.79 540.87 57254.57 88888.00 2002-10-01 00:39:58.376 274 15726.27 540.50 57253.96 88888.00 2002-10-01 00:39:59.376 274 15726.40 540.50 57254.08 88888.00 2002-10-01 00:40:00.376 274 15726.79 540.37 57254.08 88888.00 2002-10-01 00:40:01.376 274 15726.14 540.62 57254.20 88888.00 2002-10-01 00:40:02.376 274 15726.01 540.75 57253.71 88888.00 2002-10-01 00:40:03.376 274 15726.27 540.37 57254.20 88888.00 2002-10-01 00:40:04.376 274 15726.53 540.37 57254.45 88888.00 2002-10-01 00:40:05.376 274 15726.14 540.37 57254.08 88888.00 2002-10-01 00:40:06.376 274 15726.27 540.37 57254.70 88888.00 2002-10-01 00:40:07.376 274 15726.01 540.75 57253.96 88888.00 2002-10-01 00:40:08.376 274 15726.27 540.25 57254.70 88888.00 2002-10-01 00:40:09.376 274 15726.01 540.25 57254.45 88888.00 2002-10-01 00:40:10.376 274 15726.01 540.37 57254.57 88888.00 2002-10-01 00:40:11.376 274 15725.62 540.13 57254.70 88888.00 2002-10-01 00:40:12.376 274 15725.36 539.51 57254.70 88888.00 2002-10-01 00:40:13.376 274 15725.49 539.88 57253.71 88888.00 2002-10-01 00:40:14.376 274 15725.23 539.63 57253.96 88888.00 2002-10-01 00:40:15.376 274 15725.62 540.13 57254.57 88888.00 2002-10-01 00:40:16.376 274 15725.75 540.00 57254.33 88888.00 2002-10-01 00:40:17.376 274 15725.62 540.50 57254.82 88888.00 2002-10-01 00:40:18.376 274 15726.01 540.87 57254.45 88888.00 2002-10-01 00:40:19.376 274 15725.49 540.87 57254.57 88888.00 2002-10-01 00:40:20.376 274 15725.75 539.38 57255.30 88888.00 2002-10-01 00:40:21.376 274 15725.49 540.13 57254.20 88888.00 2002-10-01 00:40:22.376 274 15725.10 539.88 57253.71 88888.00 2002-10-01 00:40:23.376 274 15725.49 539.38 57254.45 88888.00 2002-10-01 00:40:24.376 274 15725.75 539.88 57254.33 88888.00 2002-10-01 00:40:25.376 274 15725.23 540.37 57253.84 88888.00 2002-10-01 00:40:26.376 274 15725.75 539.88 57254.20 88888.00 2002-10-01 00:40:27.376 274 15725.88 540.25 57254.33 88888.00 2002-10-01 00:40:28.376 274 15725.75 540.00 57253.96 88888.00 2002-10-01 00:40:29.376 274 15725.23 540.25 57254.20 88888.00 2002-10-01 00:40:30.376 274 15724.71 539.63 57254.82 88888.00 2002-10-01 00:40:31.376 274 15725.62 539.88 57253.84 88888.00 2002-10-01 00:40:32.376 274 15725.36 540.99 57253.35 88888.00 2002-10-01 00:40:33.376 274 15724.97 539.63 57253.84 88888.00 2002-10-01 00:40:34.376 274 15724.84 540.50 57254.20 88888.00 2002-10-01 00:40:35.376 274 15724.71 540.13 57254.20 88888.00 2002-10-01 00:40:36.376 274 15725.62 540.25 57253.84 88888.00 2002-10-01 00:40:37.376 274 15725.62 540.37 57254.70 88888.00 2002-10-01 00:40:38.376 274 15725.49 540.50 57254.57 88888.00 2002-10-01 00:40:39.376 274 15725.23 540.87 57254.82 88888.00 2002-10-01 00:40:40.376 274 15725.10 540.87 57254.57 88888.00 2002-10-01 00:40:41.376 274 15724.71 540.50 57254.08 88888.00 2002-10-01 00:40:42.376 274 15725.49 540.00 57254.08 88888.00 2002-10-01 00:40:43.376 274 15724.97 540.62 57254.33 88888.00 2002-10-01 00:40:44.376 274 15724.84 540.13 57253.96 88888.00 2002-10-01 00:40:45.376 274 15725.62 540.75 57253.59 88888.00 2002-10-01 00:40:46.376 274 15724.97 540.37 57254.94 88888.00 2002-10-01 00:40:47.376 274 15724.97 539.88 57253.84 88888.00 2002-10-01 00:40:48.376 274 15725.23 540.13 57254.08 88888.00 2002-10-01 00:40:49.376 274 15724.71 540.62 57254.57 88888.00 2002-10-01 00:40:50.376 274 15724.84 539.88 57253.71 88888.00 2002-10-01 00:40:51.376 274 15724.97 540.50 57253.96 88888.00 2002-10-01 00:40:52.376 274 15724.58 540.00 57253.59 88888.00 2002-10-01 00:40:53.376 274 15724.45 540.00 57254.57 88888.00 2002-10-01 00:40:54.376 274 15725.10 540.50 57253.59 88888.00 2002-10-01 00:40:55.376 274 15724.71 540.00 57254.20 88888.00 2002-10-01 00:40:56.376 274 15724.58 540.00 57253.96 88888.00 2002-10-01 00:40:57.376 274 15724.97 540.37 57253.84 88888.00 2002-10-01 00:40:58.376 274 15724.19 540.50 57254.45 88888.00 2002-10-01 00:40:59.376 274 15724.71 540.62 57253.96 88888.00 2002-10-01 00:41:00.376 274 15725.23 540.37 57253.96 88888.00 2002-10-01 00:41:01.376 274 15725.62 540.13 57253.84 88888.00 2002-10-01 00:41:02.376 274 15725.36 540.25 57254.33 88888.00 2002-10-01 00:41:03.376 274 15724.84 540.50 57254.70 88888.00 2002-10-01 00:41:04.376 274 15724.32 539.38 57254.08 88888.00 2002-10-01 00:41:05.376 274 15724.45 540.13 57254.33 88888.00 2002-10-01 00:41:06.376 274 15725.49 540.13 57254.08 88888.00 2002-10-01 00:41:07.376 274 15725.62 540.37 57253.71 88888.00 2002-10-01 00:41:08.376 274 15724.84 540.75 57254.08 88888.00 2002-10-01 00:41:10.376 274 15725.23 539.88 57254.20 88888.00 2002-10-01 00:41:11.376 274 15725.36 540.00 57253.35 88888.00 2002-10-01 00:41:12.376 274 15725.36 540.25 57254.20 88888.00 2002-10-01 00:41:13.376 274 15724.84 540.13 57254.33 88888.00 2002-10-01 00:41:14.376 274 15724.84 540.13 57254.45 88888.00 2002-10-01 00:41:15.376 274 15725.36 540.87 57254.33 88888.00 2002-10-01 00:41:16.376 274 15725.23 540.37 57254.20 88888.00 2002-10-01 00:41:17.376 274 15725.36 540.37 57253.59 88888.00 2002-10-01 00:41:18.376 274 15725.10 540.00 57254.33 88888.00 2002-10-01 00:41:19.376 274 15724.71 540.75 57253.71 88888.00 2002-10-01 00:41:20.376 274 15724.97 540.25 57254.08 88888.00 2002-10-01 00:41:21.376 274 15725.62 539.63 57254.33 88888.00 2002-10-01 00:41:22.376 274 15725.23 540.37 57254.33 88888.00 2002-10-01 00:41:23.376 274 15725.23 540.25 57254.20 88888.00 2002-10-01 00:41:24.376 274 15725.88 540.75 57254.45 88888.00 2002-10-01 00:41:25.376 274 15725.88 540.13 57253.71 88888.00 2002-10-01 00:41:26.376 274 15725.75 540.00 57254.08 88888.00 2002-10-01 00:41:27.376 274 15725.49 540.37 57253.84 88888.00 2002-10-01 00:41:28.376 274 15726.27 540.13 57253.96 88888.00 2002-10-01 00:41:29.376 274 15725.36 540.50 57254.82 88888.00 2002-10-01 00:41:30.376 274 15725.23 540.00 57253.59 88888.00 2002-10-01 00:41:31.376 274 15726.01 540.50 57253.84 88888.00 2002-10-01 00:41:32.376 274 15726.79 539.63 57253.71 88888.00 2002-10-01 00:41:33.376 274 15725.88 540.50 57253.71 88888.00 2002-10-01 00:41:34.376 274 15726.92 540.50 57254.20 88888.00 2002-10-01 00:41:35.376 274 15726.14 540.25 57253.71 88888.00 2002-10-01 00:41:36.376 274 15725.88 540.37 57253.59 88888.00 2002-10-01 00:41:37.376 274 15727.18 540.00 57254.33 88888.00 2002-10-01 00:41:38.376 274 15726.53 540.75 57253.96 88888.00 2002-10-01 00:41:39.376 274 15726.53 540.37 57253.47 88888.00 2002-10-01 00:41:40.376 274 15727.05 540.37 57253.96 88888.00 2002-10-01 00:41:41.376 274 15727.05 539.51 57254.20 88888.00 2002-10-01 00:41:42.376 274 15727.70 540.62 57254.20 88888.00 2002-10-01 00:41:43.376 274 15726.40 539.75 57254.20 88888.00 2002-10-01 00:41:44.376 274 15727.57 540.37 57254.33 88888.00 2002-10-01 00:41:45.376 274 15727.31 540.25 57254.45 88888.00 2002-10-01 00:41:46.376 274 15727.57 540.00 57253.71 88888.00 2002-10-01 00:41:47.376 274 15727.57 540.25 57254.08 88888.00 2002-10-01 00:41:48.376 274 15727.31 540.50 57254.20 88888.00 2002-10-01 00:41:49.376 274 15727.31 540.50 57253.71 88888.00 2002-10-01 00:41:50.376 274 15727.83 540.37 57254.08 88888.00 2002-10-01 00:41:51.376 274 15726.92 540.62 57254.70 88888.00 2002-10-01 00:41:52.376 274 15728.09 540.13 57254.20 88888.00 2002-10-01 00:41:53.376 274 15727.44 540.50 57254.45 88888.00 2002-10-01 00:41:54.376 274 15728.22 540.13 57254.20 88888.00 2002-10-01 00:41:55.376 274 15728.22 540.50 57254.33 88888.00 2002-10-01 00:41:56.376 274 15728.09 540.50 57253.96 88888.00 2002-10-01 00:41:57.376 274 15728.35 540.13 57253.84 88888.00 2002-10-01 00:41:58.376 274 15728.09 540.75 57254.08 88888.00 2002-10-01 00:41:59.376 274 15727.83 540.37 57254.08 88888.00 2002-10-01 00:42:00.376 274 15727.83 540.87 57253.96 88888.00 2002-10-01 00:42:01.376 274 15728.35 540.75 57254.45 88888.00 2002-10-01 00:42:02.376 274 15728.61 540.99 57254.20 88888.00 2002-10-01 00:42:03.376 274 15728.87 540.87 57254.20 88888.00 2002-10-01 00:42:04.376 274 15727.96 540.62 57254.45 88888.00 2002-10-01 00:42:05.376 274 15727.96 540.87 57254.45 88888.00 2002-10-01 00:42:06.376 274 15728.87 540.62 57253.71 88888.00 2002-10-01 00:42:07.376 274 15728.22 540.75 57254.20 88888.00 2002-10-01 00:42:08.376 274 15728.22 540.99 57254.45 88888.00 2002-10-01 00:42:09.376 274 15728.22 540.87 57254.57 88888.00 2002-10-01 00:42:10.376 274 15728.74 540.00 57254.33 88888.00 2002-10-01 00:42:11.376 274 15728.48 540.37 57254.94 88888.00 2002-10-01 00:42:12.376 274 15729.13 539.88 57254.20 88888.00 2002-10-01 00:42:13.376 274 15729.00 540.13 57254.82 88888.00 2002-10-01 00:42:14.376 274 15728.48 540.25 57255.06 88888.00 2002-10-01 00:42:15.376 274 15728.22 540.00 57254.94 88888.00 2002-10-01 00:42:16.376 274 15728.61 540.62 57254.33 88888.00 2002-10-01 00:42:17.376 274 15728.74 540.37 57254.82 88888.00 2002-10-01 00:42:18.376 274 15728.74 540.62 57254.20 88888.00 2002-10-01 00:42:19.376 274 15729.13 540.50 57254.70 88888.00 2002-10-01 00:42:20.376 274 15729.39 540.75 57255.06 88888.00 2002-10-01 00:42:21.376 274 15729.00 540.75 57255.18 88888.00 2002-10-01 00:42:22.376 274 15729.39 540.87 57254.70 88888.00 2002-10-01 00:42:23.376 274 15728.87 540.25 57254.94 88888.00 2002-10-01 00:42:24.376 274 15729.39 540.99 57255.18 88888.00 2002-10-01 00:42:25.376 274 15728.74 540.75 57254.70 88888.00 2002-10-01 00:42:26.376 274 15729.91 540.62 57255.30 88888.00 2002-10-01 00:42:27.376 274 15729.13 540.62 57254.70 88888.00 2002-10-01 00:42:28.376 274 15729.39 540.50 57254.57 88888.00 2002-10-01 00:42:29.376 274 15729.00 540.25 57254.82 88888.00 2002-10-01 00:42:30.376 274 15729.13 540.75 57254.20 88888.00 2002-10-01 00:42:31.376 274 15729.26 540.99 57254.82 88888.00 2002-10-01 00:42:32.376 274 15729.52 540.13 57255.06 88888.00 2002-10-01 00:42:33.376 274 15729.78 539.75 57255.55 88888.00 2002-10-01 00:42:34.376 274 15730.17 540.75 57255.06 88888.00 2002-10-01 00:42:35.376 274 15730.04 540.99 57255.06 88888.00 2002-10-01 00:42:36.376 274 15729.65 541.36 57255.06 88888.00 2002-10-01 00:42:37.376 274 15729.52 540.75 57254.20 88888.00 2002-10-01 00:42:38.376 274 15730.43 540.99 57255.06 88888.00 2002-10-01 00:42:39.376 274 15729.26 540.50 57254.57 88888.00 2002-10-01 00:42:40.376 274 15730.30 540.62 57255.18 88888.00 2002-10-01 00:42:41.376 274 15729.65 540.37 57255.18 88888.00 2002-10-01 00:42:42.376 274 15730.17 541.36 57255.18 88888.00 2002-10-01 00:42:43.376 274 15729.78 540.62 57255.30 88888.00 2002-10-01 00:42:44.376 274 15729.39 540.50 57255.06 88888.00 2002-10-01 00:42:45.376 274 15730.30 540.50 57255.67 88888.00 2002-10-01 00:42:46.376 274 15729.91 541.24 57254.70 88888.00 2002-10-01 00:42:47.376 274 15729.78 540.62 57256.04 88888.00 2002-10-01 00:42:48.376 274 15729.78 540.25 57255.67 88888.00 2002-10-01 00:42:49.376 274 15729.65 540.25 57255.06 88888.00 2002-10-01 00:42:50.376 274 15729.52 540.37 57256.04 88888.00 2002-10-01 00:42:51.376 274 15729.91 539.88 57254.94 88888.00 2002-10-01 00:42:52.376 274 15729.91 540.25 57255.67 88888.00 2002-10-01 00:42:53.376 274 15729.65 540.25 57255.55 88888.00 2002-10-01 00:42:54.376 274 15729.91 540.37 57255.92 88888.00 2002-10-01 00:42:55.376 274 15729.13 540.25 57255.30 88888.00 2002-10-01 00:42:56.376 274 15729.26 540.87 57255.43 88888.00 2002-10-01 00:42:57.376 274 15729.26 539.75 57255.30 88888.00 2002-10-01 00:42:58.376 274 15729.52 540.87 57255.18 88888.00 2002-10-01 00:42:59.376 274 15728.61 540.25 57255.92 88888.00 2002-10-01 00:43:00.376 274 15728.61 540.62 57255.55 88888.00 2002-10-01 00:43:01.376 274 15728.87 540.37 57255.79 88888.00 2002-10-01 00:43:02.376 274 15729.39 540.37 57255.92 88888.00 2002-10-01 00:43:03.376 274 15728.22 540.25 57255.67 88888.00 2002-10-01 00:43:04.376 274 15729.13 540.75 57255.79 88888.00 2002-10-01 00:43:05.376 274 15727.96 540.75 57255.18 88888.00 2002-10-01 00:43:06.376 274 15728.35 540.62 57255.30 88888.00 2002-10-01 00:43:07.376 274 15728.22 540.37 57255.18 88888.00 2002-10-01 00:43:08.376 274 15728.35 540.13 57255.67 88888.00 2002-10-01 00:43:10.376 274 15727.83 540.62 57256.04 88888.00 2002-10-01 00:43:11.376 274 15727.96 540.75 57256.04 88888.00 2002-10-01 00:43:12.376 274 15727.57 540.37 57255.55 88888.00 2002-10-01 00:43:13.376 274 15727.70 540.50 57255.43 88888.00 2002-10-01 00:43:14.376 274 15727.18 540.62 57256.04 88888.00 2002-10-01 00:43:15.376 274 15728.22 540.62 57255.67 88888.00 2002-10-01 00:43:16.376 274 15727.57 540.50 57255.92 88888.00 2002-10-01 00:43:17.376 274 15727.18 540.62 57255.55 88888.00 2002-10-01 00:43:18.376 274 15726.79 540.25 57255.55 88888.00 2002-10-01 00:43:19.376 274 15727.44 540.00 57255.55 88888.00 2002-10-01 00:43:20.376 274 15726.53 540.25 57255.06 88888.00 2002-10-01 00:43:21.376 274 15727.70 540.37 57255.18 88888.00 2002-10-01 00:43:22.376 274 15726.92 540.75 57255.06 88888.00 2002-10-01 00:43:23.376 274 15726.40 540.25 57255.30 88888.00 2002-10-01 00:43:24.376 274 15726.53 539.38 57255.06 88888.00 2002-10-01 00:43:25.376 274 15726.40 540.50 57255.92 88888.00 2002-10-01 00:43:26.376 274 15726.53 540.00 57255.18 88888.00 2002-10-01 00:43:27.376 274 15726.01 539.75 57255.18 88888.00 2002-10-01 00:43:28.376 274 15726.27 539.75 57255.55 88888.00 2002-10-01 00:43:29.376 274 15726.01 539.63 57254.94 88888.00 2002-10-01 00:43:30.376 274 15726.27 539.38 57255.06 88888.00 2002-10-01 00:43:31.376 274 15725.49 539.51 57255.30 88888.00 2002-10-01 00:43:32.376 274 15725.36 540.25 57255.18 88888.00 2002-10-01 00:43:33.376 274 15725.36 539.38 57255.43 88888.00 2002-10-01 00:43:34.376 274 15725.36 539.63 57255.55 88888.00 2002-10-01 00:43:35.376 274 15725.36 540.13 57254.94 88888.00 2002-10-01 00:43:36.376 274 15725.49 539.38 57255.79 88888.00 2002-10-01 00:43:37.376 274 15725.62 539.51 57254.94 88888.00 2002-10-01 00:43:38.376 274 15725.10 539.14 57255.06 88888.00 2002-10-01 00:43:39.376 274 15724.45 539.63 57255.18 88888.00 2002-10-01 00:43:40.376 274 15725.10 539.38 57254.57 88888.00 2002-10-01 00:43:41.376 274 15724.84 539.26 57254.82 88888.00 2002-10-01 00:43:42.376 274 15724.71 539.14 57254.70 88888.00 2002-10-01 00:43:43.376 274 15725.36 539.26 57255.18 88888.00 2002-10-01 00:43:44.376 274 15725.36 539.38 57255.18 88888.00 2002-10-01 00:43:45.376 274 15725.23 539.51 57255.30 88888.00 2002-10-01 00:43:46.376 274 15725.49 539.26 57255.18 88888.00 2002-10-01 00:43:47.376 274 15725.75 538.52 57255.55 88888.00 2002-10-01 00:43:48.376 274 15726.01 538.89 57254.94 88888.00 2002-10-01 00:43:49.376 274 15726.40 538.76 57255.06 88888.00 2002-10-01 00:43:50.376 274 15726.27 539.14 57254.82 88888.00 2002-10-01 00:43:51.376 274 15726.79 539.14 57254.33 88888.00 2002-10-01 00:43:52.376 274 15727.18 539.01 57254.82 88888.00 2002-10-01 00:43:53.376 274 15726.53 539.38 57254.70 88888.00 2002-10-01 00:43:54.376 274 15726.92 539.26 57254.57 88888.00 2002-10-01 00:43:55.376 274 15727.83 539.01 57254.94 88888.00 2002-10-01 00:43:56.376 274 15727.83 539.75 57255.06 88888.00 2002-10-01 00:43:57.376 274 15728.22 539.26 57254.70 88888.00 2002-10-01 00:43:58.376 274 15728.35 539.26 57255.55 88888.00 2002-10-01 00:43:59.376 274 15728.61 539.01 57254.94 88888.00 2002-10-01 00:44:00.376 274 15728.74 538.89 57254.82 88888.00 2002-10-01 00:44:01.376 274 15728.74 538.76 57254.70 88888.00 2002-10-01 00:44:02.376 274 15727.96 539.14 57255.06 88888.00 2002-10-01 00:44:03.376 274 15729.91 539.01 57255.92 88888.00 2002-10-01 00:44:04.376 274 15729.26 538.76 57255.18 88888.00 2002-10-01 00:44:05.376 274 15729.78 538.89 57255.55 88888.00 2002-10-01 00:44:06.376 274 15729.65 538.52 57254.94 88888.00 2002-10-01 00:44:07.376 274 15730.30 539.51 57255.67 88888.00 2002-10-01 00:44:08.376 274 15730.30 538.52 57255.43 88888.00 2002-10-01 00:44:09.376 274 15730.04 538.89 57255.55 88888.00 2002-10-01 00:44:10.376 274 15729.91 538.89 57255.43 88888.00 2002-10-01 00:44:11.376 274 15730.43 538.39 57254.94 88888.00 2002-10-01 00:44:12.376 274 15730.95 539.14 57256.04 88888.00 2002-10-01 00:44:13.376 274 15731.08 538.89 57255.30 88888.00 2002-10-01 00:44:14.376 274 15731.21 538.89 57255.06 88888.00 2002-10-01 00:44:15.376 274 15731.21 539.01 57255.67 88888.00 2002-10-01 00:44:16.376 274 15731.86 539.14 57255.67 88888.00 2002-10-01 00:44:17.376 274 15732.12 539.14 57255.92 88888.00 2002-10-01 00:44:18.376 274 15731.34 538.52 57256.04 88888.00 2002-10-01 00:44:19.376 274 15732.25 539.01 57255.92 88888.00 2002-10-01 00:44:20.376 274 15731.73 538.76 57255.67 88888.00 2002-10-01 00:44:21.376 274 15732.12 538.89 57255.67 88888.00 2002-10-01 00:44:22.376 274 15732.25 538.89 57256.28 88888.00 2002-10-01 00:44:23.376 274 15732.38 539.01 57256.28 88888.00 2002-10-01 00:44:24.376 274 15732.77 539.51 57256.28 88888.00 2002-10-01 00:44:25.376 274 15733.29 539.14 57256.28 88888.00 2002-10-01 00:44:26.376 274 15733.16 539.51 57256.89 88888.00 2002-10-01 00:44:27.376 274 15733.29 539.38 57256.41 88888.00 2002-10-01 00:44:28.376 274 15733.29 539.63 57256.65 88888.00 2002-10-01 00:44:29.376 274 15732.77 539.38 57256.77 88888.00 2002-10-01 00:44:30.376 274 15733.16 539.38 57256.28 88888.00 2002-10-01 00:44:31.376 274 15732.38 539.38 57256.41 88888.00 2002-10-01 00:44:32.376 274 15732.64 540.00 57256.04 88888.00 2002-10-01 00:44:33.376 274 15732.77 539.14 57256.41 88888.00 2002-10-01 00:44:34.376 274 15732.64 539.38 57257.02 88888.00 2002-10-01 00:44:35.376 274 15732.77 539.38 57256.16 88888.00 2002-10-01 00:44:36.376 274 15733.55 539.38 57256.28 88888.00 2002-10-01 00:44:37.376 274 15733.16 539.75 57256.41 88888.00 2002-10-01 00:44:38.376 274 15732.90 539.14 57256.16 88888.00 2002-10-01 00:44:39.376 274 15733.16 539.75 57256.65 88888.00 2002-10-01 00:44:40.376 274 15732.51 540.25 57256.41 88888.00 2002-10-01 00:44:41.376 274 15732.64 540.37 57256.53 88888.00 2002-10-01 00:44:42.376 274 15732.64 539.88 57256.41 88888.00 2002-10-01 00:44:43.376 274 15732.90 540.13 57256.53 88888.00 2002-10-01 00:44:44.376 274 15732.12 539.38 57256.89 88888.00 2002-10-01 00:44:45.376 274 15732.25 539.14 57257.26 88888.00 2002-10-01 00:44:46.376 274 15732.38 539.75 57257.02 88888.00 2002-10-01 00:44:47.376 274 15731.47 540.00 57256.04 88888.00 2002-10-01 00:44:48.376 274 15731.60 539.88 57256.65 88888.00 2002-10-01 00:44:49.376 274 15731.47 540.37 57256.28 88888.00 2002-10-01 00:44:50.376 274 15731.34 539.38 57256.41 88888.00 2002-10-01 00:44:51.376 274 15731.21 540.13 57256.89 88888.00 2002-10-01 00:44:52.376 274 15730.95 540.37 57256.04 88888.00 2002-10-01 00:44:53.376 274 15730.43 540.50 57256.53 88888.00 2002-10-01 00:44:54.376 274 15730.56 540.25 57257.26 88888.00 2002-10-01 00:44:55.376 274 15730.56 539.75 57256.53 88888.00 2002-10-01 00:44:56.376 274 15730.95 540.00 57256.41 88888.00 2002-10-01 00:44:57.376 274 15730.82 539.88 57256.53 88888.00 2002-10-01 00:44:58.376 274 15730.82 540.00 57256.41 88888.00 2002-10-01 00:44:59.376 274 15731.21 539.14 57256.65 88888.00 2002-10-01 00:45:00.376 274 15730.43 539.63 57257.02 88888.00 2002-10-01 00:45:01.376 274 15730.69 539.63 57257.14 88888.00 2002-10-01 00:45:02.376 274 15730.82 539.14 57256.16 88888.00 2002-10-01 00:45:03.376 274 15730.43 539.14 57256.04 88888.00 2002-10-01 00:45:04.376 274 15729.78 539.26 57256.04 88888.00 2002-10-01 00:45:05.376 274 15730.17 539.75 57256.65 88888.00 2002-10-01 00:45:06.376 274 15729.91 539.38 57256.65 88888.00 2002-10-01 00:45:07.376 274 15729.13 539.51 57256.04 88888.00 2002-10-01 00:45:08.376 274 15729.39 539.63 57256.41 88888.00 2002-10-01 00:45:09.376 274 15729.91 538.76 57256.28 88888.00 2002-10-01 00:45:10.376 274 15729.78 539.26 57256.16 88888.00 2002-10-01 00:45:11.376 274 15729.39 538.89 57257.02 88888.00 2002-10-01 00:45:12.376 274 15728.87 539.38 57256.77 88888.00 2002-10-01 00:45:13.376 274 15729.78 539.01 57255.92 88888.00 2002-10-01 00:45:14.376 274 15729.39 539.14 57256.77 88888.00 2002-10-01 00:45:15.376 274 15729.26 539.26 57255.55 88888.00 2002-10-01 00:45:16.376 274 15728.74 538.89 57255.67 88888.00 2002-10-01 00:45:17.376 274 15728.74 539.26 57255.67 88888.00 2002-10-01 00:45:18.376 274 15729.00 539.14 57256.53 88888.00 2002-10-01 00:45:19.376 274 15729.26 539.26 57256.28 88888.00 2002-10-01 00:45:20.376 274 15728.48 539.01 57256.53 88888.00 2002-10-01 00:45:21.376 274 15729.39 538.89 57256.04 88888.00 2002-10-01 00:45:22.376 274 15728.74 539.14 57255.92 88888.00 2002-10-01 00:45:23.376 274 15728.22 538.27 57255.92 88888.00 2002-10-01 00:45:24.376 274 15728.09 539.38 57256.65 88888.00 2002-10-01 00:45:25.376 274 15728.87 539.01 57256.53 88888.00 2002-10-01 00:45:26.376 274 15728.61 538.27 57256.16 88888.00 2002-10-01 00:45:27.376 274 15728.22 539.51 57256.53 88888.00 2002-10-01 00:45:28.376 274 15728.09 538.89 57255.67 88888.00 2002-10-01 00:45:29.376 274 15728.35 539.26 57256.53 88888.00 2002-10-01 00:45:30.376 274 15728.48 539.14 57257.02 88888.00 2002-10-01 00:45:31.376 274 15728.61 538.27 57256.41 88888.00 2002-10-01 00:45:32.376 274 15727.96 538.64 57256.28 88888.00 2002-10-01 00:45:33.376 274 15728.87 538.52 57255.79 88888.00 2002-10-01 00:45:34.376 274 15728.22 539.14 57255.92 88888.00 2002-10-01 00:45:35.376 274 15728.09 538.27 57256.28 88888.00 2002-10-01 00:45:36.376 274 15728.22 538.52 57255.92 88888.00 2002-10-01 00:45:37.376 274 15727.96 538.39 57256.65 88888.00 2002-10-01 00:45:38.376 274 15728.22 537.40 57256.16 88888.00 2002-10-01 00:45:39.376 274 15727.83 538.64 57255.92 88888.00 2002-10-01 00:45:40.376 274 15727.70 538.39 57256.28 88888.00 2002-10-01 00:45:41.376 274 15727.83 538.39 57256.28 88888.00 2002-10-01 00:45:42.376 274 15727.31 538.14 57256.41 88888.00 2002-10-01 00:45:43.376 274 15727.83 538.27 57256.16 88888.00 2002-10-01 00:45:44.376 274 15727.70 538.27 57255.55 88888.00 2002-10-01 00:45:45.376 274 15727.96 537.77 57255.79 88888.00 2002-10-01 00:45:46.376 274 15727.70 538.76 57255.67 88888.00 2002-10-01 00:45:47.376 274 15727.31 538.27 57256.04 88888.00 2002-10-01 00:45:48.376 274 15727.44 538.14 57256.16 88888.00 2002-10-01 00:45:49.376 274 15727.18 537.28 57256.41 88888.00 2002-10-01 00:45:50.376 274 15727.18 538.27 57255.67 88888.00 2002-10-01 00:45:51.376 274 15727.83 538.02 57256.53 88888.00 2002-10-01 00:45:52.376 274 15727.70 538.52 57255.92 88888.00 2002-10-01 00:45:53.376 274 15728.09 538.39 57256.53 88888.00 2002-10-01 00:45:54.376 274 15727.31 537.65 57255.92 88888.00 2002-10-01 00:45:55.376 274 15727.57 538.64 57255.79 88888.00 2002-10-01 00:45:56.376 274 15727.05 537.90 57256.41 88888.00 2002-10-01 00:45:57.376 274 15727.57 538.39 57256.16 88888.00 2002-10-01 00:45:58.376 274 15728.09 538.02 57256.41 88888.00 2002-10-01 00:45:59.376 274 15727.70 538.02 57255.30 88888.00 2002-10-01 00:46:00.376 274 15727.57 538.27 57255.43 88888.00 2002-10-01 00:46:01.376 274 15728.35 538.64 57256.65 88888.00 2002-10-01 00:46:02.376 274 15727.31 538.39 57255.67 88888.00 2002-10-01 00:46:03.376 274 15727.44 538.52 57255.55 88888.00 2002-10-01 00:46:04.376 274 15727.44 538.76 57255.06 88888.00 2002-10-01 00:46:05.376 274 15728.35 537.77 57256.53 88888.00 2002-10-01 00:46:06.376 274 15727.83 538.64 57255.79 88888.00 2002-10-01 00:46:07.376 274 15728.09 538.27 57255.55 88888.00 2002-10-01 00:46:08.376 274 15727.96 537.90 57256.04 88888.00 2002-10-01 00:46:09.376 274 15727.96 538.64 57256.53 88888.00 2002-10-01 00:46:10.376 274 15727.57 537.90 57255.55 88888.00 2002-10-01 00:46:11.376 274 15728.61 538.27 57255.79 88888.00 2002-10-01 00:46:12.376 274 15727.96 538.52 57256.04 88888.00 2002-10-01 00:46:13.376 274 15728.35 538.14 57255.79 88888.00 2002-10-01 00:46:14.376 274 15728.74 538.39 57256.28 88888.00 2002-10-01 00:46:15.376 274 15728.61 537.90 57256.41 88888.00 2002-10-01 00:46:16.376 274 15728.35 537.90 57255.79 88888.00 2002-10-01 00:46:17.376 274 15728.61 538.27 57256.04 88888.00 2002-10-01 00:46:18.376 274 15728.87 538.52 57255.79 88888.00 2002-10-01 00:46:19.376 274 15728.61 538.14 57255.30 88888.00 2002-10-01 00:46:20.376 274 15728.61 538.64 57255.79 88888.00 2002-10-01 00:46:21.376 274 15729.00 538.27 57255.30 88888.00 2002-10-01 00:46:22.376 274 15729.65 538.64 57255.92 88888.00 2002-10-01 00:46:23.376 274 15729.26 538.27 57256.16 88888.00 2002-10-01 00:46:24.376 274 15729.13 538.39 57255.92 88888.00 2002-10-01 00:46:25.376 274 15729.39 538.64 57255.55 88888.00 2002-10-01 00:46:26.376 274 15728.61 539.01 57255.67 88888.00 2002-10-01 00:46:27.376 274 15729.52 538.89 57255.92 88888.00 2002-10-01 00:46:28.376 274 15729.00 537.90 57255.43 88888.00 2002-10-01 00:46:29.376 274 15729.13 537.77 57255.92 88888.00 2002-10-01 00:46:30.376 274 15728.87 538.27 57255.55 88888.00 2002-10-01 00:46:31.376 274 15729.52 538.76 57255.30 88888.00 2002-10-01 00:46:32.376 274 15729.13 538.52 57255.55 88888.00 2002-10-01 00:46:33.376 274 15729.91 538.27 57256.41 88888.00 2002-10-01 00:46:34.376 274 15729.13 538.89 57255.67 88888.00 2002-10-01 00:46:35.376 274 15729.65 538.27 57255.30 88888.00 2002-10-01 00:46:36.376 274 15728.87 538.39 57255.55 88888.00 2002-10-01 00:46:37.376 274 15729.65 538.64 57255.06 88888.00 2002-10-01 00:46:38.376 274 15729.91 538.52 57255.30 88888.00 2002-10-01 00:46:39.376 274 15730.30 538.64 57255.55 88888.00 2002-10-01 00:46:40.376 274 15729.13 538.02 57256.04 88888.00 2002-10-01 00:46:41.376 274 15728.74 538.39 57255.55 88888.00 2002-10-01 00:46:42.376 274 15729.52 538.76 57255.92 88888.00 2002-10-01 00:46:43.376 274 15729.91 537.90 57255.55 88888.00 2002-10-01 00:46:44.376 274 15730.17 538.64 57255.06 88888.00 2002-10-01 00:46:45.376 274 15730.30 539.01 57255.30 88888.00 2002-10-01 00:46:46.376 274 15729.91 538.39 57255.43 88888.00 2002-10-01 00:46:47.376 274 15729.52 538.64 57255.43 88888.00 2002-10-01 00:46:48.376 274 15729.39 538.27 57255.43 88888.00 2002-10-01 00:46:49.376 274 15730.04 538.27 57255.55 88888.00 2002-10-01 00:46:50.376 274 15730.04 538.89 57255.43 88888.00 2002-10-01 00:46:51.376 274 15730.56 539.14 57255.43 88888.00 2002-10-01 00:46:52.376 274 15729.52 538.76 57256.04 88888.00 2002-10-01 00:46:53.376 274 15730.17 538.27 57254.82 88888.00 2002-10-01 00:46:54.376 274 15730.56 538.89 57255.30 88888.00 2002-10-01 00:46:55.376 274 15729.91 538.64 57255.92 88888.00 2002-10-01 00:46:56.376 274 15729.78 538.52 57255.55 88888.00 2002-10-01 00:46:57.376 274 15730.30 538.76 57255.30 88888.00 2002-10-01 00:46:58.376 274 15729.78 538.76 57255.79 88888.00 2002-10-01 00:46:59.376 274 15730.30 538.14 57255.55 88888.00 2002-10-01 00:47:00.376 274 15729.65 538.64 57254.70 88888.00 2002-10-01 00:47:01.376 274 15729.13 538.89 57255.79 88888.00 2002-10-01 00:47:02.376 274 15729.78 538.64 57255.43 88888.00 2002-10-01 00:47:03.376 274 15730.43 538.89 57255.18 88888.00 2002-10-01 00:47:04.376 274 15729.39 538.89 57254.94 88888.00 2002-10-01 00:47:05.376 274 15730.30 538.14 57255.18 88888.00 2002-10-01 00:47:06.376 274 15730.04 538.64 57255.43 88888.00 2002-10-01 00:47:07.376 274 15730.43 538.89 57256.04 88888.00 2002-10-01 00:47:08.376 274 15730.43 538.89 57255.79 88888.00 2002-10-01 00:47:09.376 274 15730.04 538.27 57256.16 88888.00 2002-10-01 00:47:10.376 274 15730.43 538.27 57255.92 88888.00 2002-10-01 00:47:11.376 274 15729.91 538.39 57255.43 88888.00 2002-10-01 00:47:12.376 274 15730.17 539.14 57255.55 88888.00 2002-10-01 00:47:13.376 274 15729.91 539.14 57256.04 88888.00 2002-10-01 00:47:14.376 274 15730.04 538.89 57255.79 88888.00 2002-10-01 00:47:15.376 274 15730.17 538.27 57255.30 88888.00 2002-10-01 00:47:16.376 274 15729.52 538.64 57255.55 88888.00 2002-10-01 00:47:17.376 274 15730.17 538.76 57255.18 88888.00 2002-10-01 00:47:18.376 274 15729.65 538.27 57255.55 88888.00 2002-10-01 00:47:19.376 274 15729.65 539.26 57255.67 88888.00 2002-10-01 00:47:20.376 274 15729.52 539.51 57256.41 88888.00 2002-10-01 00:47:21.376 274 15729.78 538.27 57255.92 88888.00 2002-10-01 00:47:22.376 274 15729.39 538.76 57256.28 88888.00 2002-10-01 00:47:23.376 274 15729.52 538.64 57256.04 88888.00 2002-10-01 00:47:24.376 274 15729.91 539.01 57255.67 88888.00 2002-10-01 00:47:25.376 274 15729.91 538.52 57256.04 88888.00 2002-10-01 00:47:26.376 274 15730.30 538.02 57254.94 88888.00 2002-10-01 00:47:27.376 274 15730.56 538.52 57255.67 88888.00 2002-10-01 00:47:28.376 274 15729.91 538.39 57256.28 88888.00 2002-10-01 00:47:29.376 274 15730.43 538.76 57255.67 88888.00 2002-10-01 00:47:30.376 274 15729.91 537.65 57255.79 88888.00 2002-10-01 00:47:31.376 274 15730.17 538.14 57255.92 88888.00 2002-10-01 00:47:32.376 274 15730.43 538.27 57256.16 88888.00 2002-10-01 00:47:33.376 274 15730.69 538.89 57255.67 88888.00 2002-10-01 00:47:34.376 274 15730.17 538.64 57256.41 88888.00 2002-10-01 00:47:35.376 274 15730.30 538.64 57256.53 88888.00 2002-10-01 00:47:36.376 274 15730.17 538.52 57256.16 88888.00 2002-10-01 00:47:37.376 274 15730.69 538.02 57256.77 88888.00 2002-10-01 00:47:38.376 274 15730.17 538.27 57256.16 88888.00 2002-10-01 00:47:39.376 274 15730.95 538.02 57255.79 88888.00 2002-10-01 00:47:40.376 274 15730.69 539.01 57256.77 88888.00 2002-10-01 00:47:41.376 274 15730.17 538.14 57256.04 88888.00 2002-10-01 00:47:42.376 274 15730.82 538.02 57255.79 88888.00 2002-10-01 00:47:43.376 274 15730.43 538.52 57256.65 88888.00 2002-10-01 00:47:44.376 274 15730.82 537.77 57256.89 88888.00 2002-10-01 00:47:45.376 274 15730.82 538.02 57256.41 88888.00 2002-10-01 00:47:46.376 274 15731.60 537.65 57256.65 88888.00 2002-10-01 00:47:47.376 274 15730.56 538.27 57256.77 88888.00 2002-10-01 00:47:48.376 274 15730.56 538.02 57256.41 88888.00 2002-10-01 00:47:49.376 274 15730.43 538.64 57256.89 88888.00 2002-10-01 00:47:50.376 274 15731.08 537.77 57256.65 88888.00 2002-10-01 00:47:51.376 274 15731.34 537.90 57256.77 88888.00 2002-10-01 00:47:52.376 274 15731.21 538.39 57256.04 88888.00 2002-10-01 00:47:53.376 274 15731.47 538.14 57256.65 88888.00 2002-10-01 00:47:54.376 274 15731.34 538.27 57256.65 88888.00 2002-10-01 00:47:55.376 274 15731.08 537.90 57256.77 88888.00 2002-10-01 00:47:56.376 274 15730.95 538.52 57256.28 88888.00 2002-10-01 00:47:57.376 274 15731.34 537.77 57256.53 88888.00 2002-10-01 00:47:58.376 274 15731.73 538.14 57256.89 88888.00 2002-10-01 00:47:59.376 274 15731.08 538.14 57257.02 88888.00 2002-10-01 00:48:00.376 274 15731.08 537.90 57256.16 88888.00 2002-10-01 00:48:01.376 274 15731.34 537.65 57256.53 88888.00 2002-10-01 00:48:02.376 274 15731.47 538.02 57256.89 88888.00 2002-10-01 00:48:03.376 274 15730.95 538.27 57257.26 88888.00 2002-10-01 00:48:04.376 274 15731.34 537.53 57256.77 88888.00 2002-10-01 00:48:05.376 274 15730.82 537.90 57256.77 88888.00 2002-10-01 00:48:06.376 274 15731.08 537.90 57256.89 88888.00 2002-10-01 00:48:07.376 274 15731.86 537.65 57257.50 88888.00 2002-10-01 00:48:08.376 274 15730.04 538.14 57256.53 88888.00 2002-10-01 00:48:09.376 274 15731.08 538.14 57256.77 88888.00 2002-10-01 00:48:10.376 274 15730.82 537.90 57257.14 88888.00 2002-10-01 00:48:11.376 274 15731.60 537.53 57257.26 88888.00 2002-10-01 00:48:12.376 274 15730.82 538.52 57256.77 88888.00 2002-10-01 00:48:13.376 274 15731.21 537.65 57256.53 88888.00 2002-10-01 00:48:14.376 274 15731.47 538.02 57256.65 88888.00 2002-10-01 00:48:15.376 274 15731.47 538.39 57257.38 88888.00 2002-10-01 00:48:16.376 274 15731.34 537.40 57257.50 88888.00 2002-10-01 00:48:17.376 274 15730.69 538.39 57257.26 88888.00 2002-10-01 00:48:18.376 274 15731.08 537.77 57257.63 88888.00 2002-10-01 00:48:19.376 274 15731.21 537.90 57257.38 88888.00 2002-10-01 00:48:20.376 274 15731.08 537.90 57256.16 88888.00 2002-10-01 00:48:21.376 274 15730.17 537.40 57257.14 88888.00 2002-10-01 00:48:22.376 274 15731.08 537.90 57257.38 88888.00 2002-10-01 00:48:23.376 274 15730.95 537.77 57256.77 88888.00 2002-10-01 00:48:24.376 274 15730.43 538.52 57257.02 88888.00 2002-10-01 00:48:25.376 274 15730.56 538.02 57257.02 88888.00 2002-10-01 00:48:26.376 274 15730.82 538.14 57257.14 88888.00 2002-10-01 00:48:27.376 274 15730.69 538.02 57256.65 88888.00 2002-10-01 00:48:28.376 274 15731.34 538.14 57257.63 88888.00 2002-10-01 00:48:29.376 274 15730.30 538.02 57257.26 88888.00 2002-10-01 00:48:30.376 274 15731.08 538.02 57256.89 88888.00 2002-10-01 00:48:31.376 274 15730.82 538.64 57256.28 88888.00 2002-10-01 00:48:32.376 274 15730.04 537.77 57257.26 88888.00 2002-10-01 00:48:33.376 274 15730.04 538.64 57257.02 88888.00 2002-10-01 00:48:34.376 274 15731.21 538.64 57256.04 88888.00 2002-10-01 00:48:35.376 274 15730.69 538.14 57257.14 88888.00 2002-10-01 00:48:36.376 274 15729.52 537.77 57256.89 88888.00 2002-10-01 00:48:37.376 274 15730.82 538.14 57256.41 88888.00 2002-10-01 00:48:38.376 274 15730.56 538.14 57256.89 88888.00 2002-10-01 00:48:39.376 274 15730.17 537.65 57256.65 88888.00 2002-10-01 00:48:40.376 274 15729.78 538.76 57256.77 88888.00 2002-10-01 00:48:41.376 274 15730.17 538.39 57257.14 88888.00 2002-10-01 00:48:42.376 274 15729.91 537.90 57257.02 88888.00 2002-10-01 00:48:43.376 274 15730.04 538.64 57256.04 88888.00 2002-10-01 00:48:44.376 274 15730.04 538.27 57257.38 88888.00 2002-10-01 00:48:45.376 274 15729.91 538.39 57257.38 88888.00 2002-10-01 00:48:46.376 274 15729.52 538.39 57256.77 88888.00 2002-10-01 00:48:47.376 274 15729.65 538.76 57256.41 88888.00 2002-10-01 00:48:48.376 274 15729.65 538.39 57257.63 88888.00 2002-10-01 00:48:49.376 274 15729.52 538.02 57256.77 88888.00 2002-10-01 00:48:50.376 274 15729.39 538.02 57257.38 88888.00 2002-10-01 00:48:51.376 274 15729.78 538.52 57256.28 88888.00 2002-10-01 00:48:52.376 274 15729.00 538.52 57256.65 88888.00 2002-10-01 00:48:53.376 274 15728.61 538.76 57256.53 88888.00 2002-10-01 00:48:54.376 274 15729.65 538.27 57256.65 88888.00 2002-10-01 00:48:55.376 274 15729.13 538.27 57256.28 88888.00 2002-10-01 00:48:56.376 274 15728.74 538.27 57256.41 88888.00 2002-10-01 00:48:57.376 274 15728.48 538.14 57256.65 88888.00 2002-10-01 00:48:58.376 274 15728.74 538.52 57257.02 88888.00 2002-10-01 00:48:59.376 274 15728.22 537.77 57257.02 88888.00 2002-10-01 00:49:00.376 274 15729.13 538.64 57256.89 88888.00 2002-10-01 00:49:01.376 274 15728.35 538.52 57257.02 88888.00 2002-10-01 00:49:02.376 274 15728.87 537.90 57257.02 88888.00 2002-10-01 00:49:03.376 274 15729.13 538.52 57255.79 88888.00 2002-10-01 00:49:04.376 274 15729.26 537.40 57256.04 88888.00 2002-10-01 00:49:05.376 274 15728.09 538.52 57256.04 88888.00 2002-10-01 00:49:06.376 274 15729.00 539.01 57256.53 88888.00 2002-10-01 00:49:07.376 274 15727.83 538.27 57256.53 88888.00 2002-10-01 00:49:08.376 274 15728.74 538.39 57256.41 88888.00 2002-10-01 00:49:09.376 274 15728.09 538.14 57256.89 88888.00 2002-10-01 00:49:10.376 274 15727.83 537.90 57256.65 88888.00 2002-10-01 00:49:11.376 274 15728.22 538.27 57256.65 88888.00 2002-10-01 00:49:12.376 274 15728.22 538.27 57256.16 88888.00 2002-10-01 00:49:13.376 274 15727.96 539.26 57256.77 88888.00 2002-10-01 00:49:14.376 274 15728.61 537.77 57256.77 88888.00 2002-10-01 00:49:15.376 274 15727.83 538.02 57256.53 88888.00 2002-10-01 00:49:16.376 274 15727.57 538.14 57256.89 88888.00 2002-10-01 00:49:17.376 274 15728.09 538.39 57256.65 88888.00 2002-10-01 00:49:18.376 274 15727.83 538.27 57256.77 88888.00 2002-10-01 00:49:19.376 274 15728.22 538.27 57255.92 88888.00 2002-10-01 00:49:20.376 274 15727.96 538.14 57256.65 88888.00 2002-10-01 00:49:21.376 274 15727.57 538.52 57256.53 88888.00 2002-10-01 00:49:22.376 274 15727.31 537.65 57256.89 88888.00 2002-10-01 00:49:23.376 274 15727.70 537.65 57256.53 88888.00 2002-10-01 00:49:24.376 274 15727.05 537.77 57256.65 88888.00 2002-10-01 00:49:25.376 274 15727.44 538.02 57256.53 88888.00 2002-10-01 00:49:26.376 274 15727.96 538.27 57256.65 88888.00 2002-10-01 00:49:27.376 274 15727.05 538.27 57256.16 88888.00 2002-10-01 00:49:28.376 274 15727.96 537.53 57256.28 88888.00 2002-10-01 00:49:29.376 274 15727.70 538.27 57256.28 88888.00 2002-10-01 00:49:30.376 274 15728.35 538.52 57256.16 88888.00 2002-10-01 00:49:31.376 274 15728.22 538.14 57256.28 88888.00 2002-10-01 00:49:32.376 274 15728.22 538.14 57255.92 88888.00 2002-10-01 00:49:33.376 274 15727.31 537.90 57255.92 88888.00 2002-10-01 00:49:34.376 274 15727.57 537.65 57255.55 88888.00 2002-10-01 00:49:35.376 274 15728.09 538.64 57255.79 88888.00 2002-10-01 00:49:36.376 274 15728.35 538.64 57255.79 88888.00 2002-10-01 00:49:37.376 274 15727.83 538.02 57255.92 88888.00 2002-10-01 00:49:38.376 274 15728.61 538.14 57256.28 88888.00 2002-10-01 00:49:39.376 274 15728.74 538.76 57256.04 88888.00 2002-10-01 00:49:40.376 274 15728.74 538.64 57255.18 88888.00 2002-10-01 00:49:41.376 274 15728.61 538.14 57256.53 88888.00 2002-10-01 00:49:42.376 274 15728.35 538.27 57255.55 88888.00 2002-10-01 00:49:43.376 274 15728.09 538.02 57256.28 88888.00 2002-10-01 00:49:44.376 274 15728.22 539.01 57256.28 88888.00 2002-10-01 00:49:45.376 274 15728.61 538.52 57255.55 88888.00 2002-10-01 00:49:46.376 274 15728.61 538.39 57255.30 88888.00 2002-10-01 00:49:47.376 274 15729.39 537.77 57255.55 88888.00 2002-10-01 00:49:48.376 274 15728.48 538.02 57255.92 88888.00 2002-10-01 00:49:49.376 274 15728.22 538.27 57255.79 88888.00 2002-10-01 00:49:50.376 274 15728.09 537.90 57256.41 88888.00 2002-10-01 00:49:51.376 274 15728.22 538.27 57256.16 88888.00 2002-10-01 00:49:52.376 274 15729.00 538.39 57255.92 88888.00 2002-10-01 00:49:53.376 274 15728.61 538.64 57255.92 88888.00 2002-10-01 00:49:54.376 274 15727.83 539.01 57256.04 88888.00 2002-10-01 00:49:55.376 274 15727.96 538.76 57255.79 88888.00 2002-10-01 00:49:56.376 274 15728.22 538.39 57255.55 88888.00 2002-10-01 00:49:57.376 274 15728.74 538.64 57256.16 88888.00 2002-10-01 00:49:58.376 274 15728.35 537.90 57256.41 88888.00 2002-10-01 00:49:59.376 274 15728.35 538.89 57256.16 88888.00 2002-10-01 00:50:00.376 274 15728.22 538.27 57255.92 88888.00 2002-10-01 00:50:01.376 274 15728.35 538.39 57255.79 88888.00 2002-10-01 00:50:02.376 274 15728.61 538.39 57255.92 88888.00 2002-10-01 00:50:03.376 274 15729.13 537.77 57255.92 88888.00 2002-10-01 00:50:04.376 274 15728.22 538.27 57255.30 88888.00 2002-10-01 00:50:05.376 274 15728.35 537.90 57256.28 88888.00 2002-10-01 00:50:06.376 274 15728.61 537.65 57255.79 88888.00 2002-10-01 00:50:07.376 274 15728.61 538.14 57255.79 88888.00 2002-10-01 00:50:08.376 274 15728.61 537.90 57255.79 88888.00 2002-10-01 00:50:09.376 274 15728.74 537.65 57256.41 88888.00 2002-10-01 00:50:10.376 274 15728.74 538.27 57255.67 88888.00 2002-10-01 00:50:11.376 274 15728.87 538.39 57255.92 88888.00 2002-10-01 00:50:12.376 274 15728.35 538.14 57255.67 88888.00 2002-10-01 00:50:13.376 274 15728.48 538.39 57255.43 88888.00 2002-10-01 00:50:14.376 274 15728.22 538.02 57256.16 88888.00 2002-10-01 00:50:15.376 274 15728.74 538.27 57256.16 88888.00 2002-10-01 00:50:16.376 274 15728.74 538.02 57255.55 88888.00 2002-10-01 00:50:17.376 274 15729.26 538.14 57255.79 88888.00 2002-10-01 00:50:18.376 274 15729.52 537.90 57255.55 88888.00 2002-10-01 00:50:19.376 274 15728.87 538.64 57255.79 88888.00 2002-10-01 00:50:20.376 274 15729.52 537.90 57256.16 88888.00 2002-10-01 00:50:21.376 274 15729.52 538.64 57255.30 88888.00 2002-10-01 00:50:22.376 274 15729.91 538.14 57255.92 88888.00 2002-10-01 00:50:23.376 274 15729.52 538.39 57255.55 88888.00 2002-10-01 00:50:24.376 274 15729.52 538.27 57255.55 88888.00 2002-10-01 00:50:25.376 274 15729.91 538.89 57255.79 88888.00 2002-10-01 00:50:26.376 274 15729.78 538.76 57255.18 88888.00 2002-10-01 00:50:27.376 274 15730.56 538.52 57256.16 88888.00 2002-10-01 00:50:28.376 274 15730.43 538.39 57255.79 88888.00 2002-10-01 00:50:29.376 274 15730.43 539.38 57256.28 88888.00 2002-10-01 00:50:30.376 274 15729.91 539.38 57255.55 88888.00 2002-10-01 00:50:31.376 274 15730.17 538.89 57255.55 88888.00 2002-10-01 00:50:32.376 274 15730.82 538.76 57255.67 88888.00 2002-10-01 00:50:33.376 274 15730.82 538.76 57256.28 88888.00 2002-10-01 00:50:34.376 274 15729.91 538.02 57255.79 88888.00 2002-10-01 00:50:35.376 274 15730.04 538.76 57256.28 88888.00 2002-10-01 00:50:36.376 274 15730.17 538.52 57255.67 88888.00 2002-10-01 00:50:37.376 274 15730.17 539.14 57256.04 88888.00 2002-10-01 00:50:38.376 274 15730.43 538.52 57255.43 88888.00 2002-10-01 00:50:39.376 274 15730.30 538.52 57256.53 88888.00 2002-10-01 00:50:40.376 274 15730.56 538.76 57256.28 88888.00 2002-10-01 00:50:41.376 274 15731.47 539.26 57255.79 88888.00 2002-10-01 00:50:42.376 274 15731.21 539.01 57256.04 88888.00 2002-10-01 00:50:43.376 274 15730.95 538.64 57255.67 88888.00 2002-10-01 00:50:44.376 274 15730.69 538.76 57256.04 88888.00 2002-10-01 00:50:45.376 274 15730.56 539.26 57256.65 88888.00 2002-10-01 00:50:46.376 274 15731.08 539.51 57256.53 88888.00 2002-10-01 00:50:47.376 274 15731.21 538.76 57256.28 88888.00 2002-10-01 00:50:48.376 274 15731.34 538.89 57256.89 88888.00 2002-10-01 00:50:49.376 274 15731.34 538.52 57256.28 88888.00 2002-10-01 00:50:50.376 274 15731.21 539.01 57255.92 88888.00 2002-10-01 00:50:51.376 274 15731.21 538.39 57255.92 88888.00 2002-10-01 00:50:52.376 274 15731.73 538.52 57255.43 88888.00 2002-10-01 00:50:53.376 274 15731.47 538.64 57256.41 88888.00 2002-10-01 00:50:54.376 274 15731.73 538.52 57255.92 88888.00 2002-10-01 00:50:55.376 274 15730.69 539.01 57256.16 88888.00 2002-10-01 00:50:56.376 274 15730.82 538.52 57255.92 88888.00 2002-10-01 00:50:57.376 274 15731.73 538.14 57256.53 88888.00 2002-10-01 00:50:58.376 274 15730.82 538.89 57256.04 88888.00 2002-10-01 00:50:59.376 274 15731.34 538.89 57256.04 88888.00 2002-10-01 00:51:00.376 274 15731.08 539.14 57256.53 88888.00 2002-10-01 00:51:01.376 274 15730.43 539.01 57256.65 88888.00 2002-10-01 00:51:02.376 274 15731.47 538.39 57255.55 88888.00 2002-10-01 00:51:03.376 274 15731.60 539.26 57256.28 88888.00 2002-10-01 00:51:04.376 274 15731.34 538.76 57256.41 88888.00 2002-10-01 00:51:05.376 274 15731.34 538.14 57256.04 88888.00 2002-10-01 00:51:06.376 274 15731.73 538.52 57256.53 88888.00 2002-10-01 00:51:07.376 274 15731.60 538.89 57256.28 88888.00 2002-10-01 00:51:08.376 274 15730.82 538.64 57256.41 88888.00 2002-10-01 00:51:09.376 274 15731.86 538.39 57256.65 88888.00 2002-10-01 00:51:10.376 274 15731.73 539.14 57257.14 88888.00 2002-10-01 00:51:11.376 274 15731.34 539.14 57256.77 88888.00 2002-10-01 00:51:12.376 274 15731.73 539.26 57256.65 88888.00 2002-10-01 00:51:13.376 274 15731.47 539.51 57256.65 88888.00 2002-10-01 00:51:14.376 274 15732.38 538.76 57256.65 88888.00 2002-10-01 00:51:15.376 274 15731.47 538.39 57256.89 88888.00 2002-10-01 00:51:16.376 274 15732.12 538.52 57256.77 88888.00 2002-10-01 00:51:17.376 274 15732.25 539.14 57257.02 88888.00 2002-10-01 00:51:18.376 274 15731.99 539.01 57256.53 88888.00 2002-10-01 00:51:19.376 274 15732.12 539.14 57257.02 88888.00 2002-10-01 00:51:20.376 274 15731.73 538.89 57256.28 88888.00 2002-10-01 00:51:21.376 274 15732.77 538.76 57256.77 88888.00 2002-10-01 00:51:22.376 274 15732.64 539.38 57256.77 88888.00 2002-10-01 00:51:23.376 274 15732.25 539.14 57256.53 88888.00 2002-10-01 00:51:24.376 274 15733.42 539.38 57257.02 88888.00 2002-10-01 00:51:25.376 274 15732.51 539.01 57256.89 88888.00 2002-10-01 00:51:26.376 274 15732.64 539.51 57256.65 88888.00 2002-10-01 00:51:27.376 274 15733.29 539.38 57256.28 88888.00 2002-10-01 00:51:28.376 274 15732.38 539.63 57257.75 88888.00 2002-10-01 00:51:29.376 274 15733.03 539.14 57257.02 88888.00 2002-10-01 00:51:30.376 274 15733.55 539.38 57256.65 88888.00 2002-10-01 00:51:31.376 274 15732.38 539.63 57256.16 88888.00 2002-10-01 00:51:32.376 274 15733.03 538.76 57256.53 88888.00 2002-10-01 00:51:33.376 274 15733.03 539.88 57256.53 88888.00 2002-10-01 00:51:34.376 274 15732.51 539.38 57257.02 88888.00 2002-10-01 00:51:35.376 274 15732.51 539.14 57256.53 88888.00 2002-10-01 00:51:36.376 274 15733.16 539.51 57256.89 88888.00 2002-10-01 00:51:37.376 274 15732.25 539.01 57257.14 88888.00 2002-10-01 00:51:38.376 274 15733.16 539.38 57257.14 88888.00 2002-10-01 00:51:39.376 274 15733.29 538.89 57257.26 88888.00 2002-10-01 00:51:40.376 274 15733.03 538.76 57256.77 88888.00 2002-10-01 00:51:41.376 274 15732.38 539.38 57257.38 88888.00 2002-10-01 00:51:42.376 274 15732.64 539.14 57256.41 88888.00 2002-10-01 00:51:43.376 274 15732.12 539.26 57257.38 88888.00 2002-10-01 00:51:44.376 274 15731.99 539.38 57257.75 88888.00 2002-10-01 00:51:45.376 274 15732.25 538.76 57257.02 88888.00 2002-10-01 00:51:46.376 274 15732.12 538.76 57257.63 88888.00 2002-10-01 00:51:47.376 274 15732.64 539.01 57257.38 88888.00 2002-10-01 00:51:48.376 274 15732.51 538.89 57257.38 88888.00 2002-10-01 00:51:49.376 274 15731.73 539.75 57257.50 88888.00 2002-10-01 00:51:50.376 274 15732.25 539.14 57257.38 88888.00 2002-10-01 00:51:51.376 274 15731.47 539.51 57257.75 88888.00 2002-10-01 00:51:52.376 274 15731.99 539.51 57257.87 88888.00 2002-10-01 00:51:53.376 274 15732.51 538.76 57257.02 88888.00 2002-10-01 00:51:54.376 274 15731.47 539.51 57257.26 88888.00 2002-10-01 00:51:55.376 274 15731.34 539.14 57257.38 88888.00 2002-10-01 00:51:56.376 274 15731.47 538.89 57257.26 88888.00 2002-10-01 00:51:57.376 274 15732.12 539.14 57257.50 88888.00 2002-10-01 00:51:58.376 274 15731.60 539.88 57257.75 88888.00 2002-10-01 00:51:59.376 274 15730.95 539.14 57257.38 88888.00 2002-10-01 00:52:00.376 274 15731.73 539.38 57257.75 88888.00 2002-10-01 00:52:01.376 274 15730.82 538.64 57257.63 88888.00 2002-10-01 00:52:02.376 274 15730.95 539.63 57257.38 88888.00 2002-10-01 00:52:03.376 274 15731.60 539.51 57258.12 88888.00 2002-10-01 00:52:04.376 274 15730.69 539.75 57257.50 88888.00 2002-10-01 00:52:05.376 274 15730.30 539.26 57257.38 88888.00 2002-10-01 00:52:06.376 274 15730.82 539.88 57257.14 88888.00 2002-10-01 00:52:07.376 274 15731.08 538.64 57257.63 88888.00 2002-10-01 00:52:08.376 274 15730.30 539.51 57256.77 88888.00 2002-10-01 00:52:09.376 274 15730.43 538.52 57257.87 88888.00 2002-10-01 00:52:10.376 274 15730.04 539.26 57256.53 88888.00 2002-10-01 00:52:11.376 274 15730.56 539.01 57257.26 88888.00 2002-10-01 00:52:12.376 274 15730.43 538.89 57257.38 88888.00 2002-10-01 00:52:13.376 274 15730.43 539.88 57257.14 88888.00 2002-10-01 00:52:14.376 274 15730.30 539.63 57257.38 88888.00 2002-10-01 00:52:15.376 274 15730.17 539.63 57256.89 88888.00 2002-10-01 00:52:16.376 274 15730.17 539.38 57257.50 88888.00 2002-10-01 00:52:17.376 274 15730.43 539.38 57257.14 88888.00 2002-10-01 00:52:18.376 274 15729.52 539.14 57257.26 88888.00 2002-10-01 00:52:19.376 274 15730.30 540.13 57257.02 88888.00 2002-10-01 00:52:20.376 274 15729.78 539.14 57257.26 88888.00 2002-10-01 00:52:21.376 274 15730.17 539.63 57257.02 88888.00 2002-10-01 00:52:22.376 274 15729.13 538.76 57257.75 88888.00 2002-10-01 00:52:23.376 274 15730.04 539.26 57257.02 88888.00 2002-10-01 00:52:24.376 274 15729.52 539.14 57257.38 88888.00 2002-10-01 00:52:25.376 274 15728.74 539.26 57257.63 88888.00 2002-10-01 00:52:26.376 274 15729.00 539.01 57257.02 88888.00 2002-10-01 00:52:27.376 274 15729.13 539.01 57257.50 88888.00 2002-10-01 00:52:28.376 274 15729.26 539.14 57256.77 88888.00 2002-10-01 00:52:29.376 274 15728.61 539.38 57257.02 88888.00 2002-10-01 00:52:30.376 274 15728.87 538.76 57256.65 88888.00 2002-10-01 00:52:31.376 274 15729.26 538.89 57256.89 88888.00 2002-10-01 00:52:32.376 274 15729.13 538.89 57258.00 88888.00 2002-10-01 00:52:33.376 274 15729.13 538.89 57257.14 88888.00 2002-10-01 00:52:34.376 274 15729.00 539.51 57256.53 88888.00 2002-10-01 00:52:35.376 274 15728.35 539.51 57256.89 88888.00 2002-10-01 00:52:36.376 274 15729.13 539.63 57257.50 88888.00 2002-10-01 00:52:37.376 274 15729.00 539.63 57256.65 88888.00 2002-10-01 00:52:38.376 274 15728.74 539.51 57256.65 88888.00 2002-10-01 00:52:39.376 274 15728.22 539.14 57257.26 88888.00 2002-10-01 00:52:40.376 274 15728.74 539.75 57257.38 88888.00 2002-10-01 00:52:41.376 274 15728.35 539.51 57256.89 88888.00 2002-10-01 00:52:42.376 274 15727.96 539.63 57257.26 88888.00 2002-10-01 00:52:43.376 274 15727.57 540.00 57257.38 88888.00 2002-10-01 00:52:44.376 274 15727.57 540.00 57257.26 88888.00 2002-10-01 00:52:45.376 274 15727.31 539.51 57256.53 88888.00 2002-10-01 00:52:46.376 274 15727.57 540.37 57256.53 88888.00 2002-10-01 00:52:47.376 274 15726.92 539.88 57257.26 88888.00 2002-10-01 00:52:48.376 274 15726.92 540.37 57256.89 88888.00 2002-10-01 00:52:49.376 274 15726.14 540.13 57256.53 88888.00 2002-10-01 00:52:50.376 274 15725.88 539.63 57257.02 88888.00 2002-10-01 00:52:51.376 274 15725.62 539.38 57257.02 88888.00 2002-10-01 00:52:52.376 274 15724.84 539.51 57256.65 88888.00 2002-10-01 00:52:53.376 274 15724.84 539.51 57256.28 88888.00 2002-10-01 00:52:54.376 274 15724.06 539.51 57257.02 88888.00 2002-10-01 00:52:55.376 274 15724.06 539.63 57256.77 88888.00 2002-10-01 00:52:56.376 274 15723.80 539.01 57255.67 88888.00 2002-10-01 00:52:57.376 274 15723.67 538.64 57256.41 88888.00 2002-10-01 00:52:58.376 274 15723.15 538.39 57256.28 88888.00 2002-10-01 00:52:59.376 274 15722.37 538.89 57256.41 88888.00 2002-10-01 00:53:00.376 274 15723.15 539.26 57256.65 88888.00 2002-10-01 00:53:01.376 274 15721.85 539.26 57256.41 88888.00 2002-10-01 00:53:02.376 274 15721.72 538.89 57256.04 88888.00 2002-10-01 00:53:03.376 274 15720.42 539.01 57256.04 88888.00 2002-10-01 00:53:04.376 274 15721.20 539.01 57255.30 88888.00 2002-10-01 00:53:05.376 274 15720.94 538.52 57255.43 88888.00 2002-10-01 00:53:06.376 274 15720.68 539.14 57255.43 88888.00 2002-10-01 00:53:07.376 274 15721.20 538.14 57255.18 88888.00 2002-10-01 00:53:08.376 274 15720.55 538.76 57255.30 88888.00 2002-10-01 00:53:09.376 274 15720.55 537.77 57255.43 88888.00 2002-10-01 00:53:10.376 274 15719.91 538.14 57255.43 88888.00 2002-10-01 00:53:11.376 274 15720.17 537.65 57255.55 88888.00 2002-10-01 00:53:12.376 274 15719.65 537.65 57255.30 88888.00 2002-10-01 00:53:13.376 274 15719.25 538.52 57254.82 88888.00 2002-10-01 00:53:14.376 274 15720.04 538.89 57254.57 88888.00 2002-10-01 00:53:15.376 274 15720.29 538.52 57254.70 88888.00 2002-10-01 00:53:16.376 274 15719.65 538.89 57254.33 88888.00 2002-10-01 00:53:17.376 274 15720.04 538.76 57254.33 88888.00 2002-10-01 00:53:18.376 274 15719.00 538.14 57255.06 88888.00 2002-10-01 00:53:19.376 274 15719.51 538.76 57254.20 88888.00 2002-10-01 00:53:20.376 274 15719.91 539.38 57254.45 88888.00 2002-10-01 00:53:21.376 274 15720.81 539.01 57254.20 88888.00 2002-10-01 00:53:22.376 274 15720.04 538.39 57254.20 88888.00 2002-10-01 00:53:23.376 274 15719.78 538.39 57254.33 88888.00 2002-10-01 00:53:24.376 274 15720.42 538.27 57254.33 88888.00 2002-10-01 00:53:25.376 274 15720.04 539.26 57254.08 88888.00 2002-10-01 00:53:26.376 274 15720.04 538.64 57254.45 88888.00 2002-10-01 00:53:27.376 274 15719.91 538.76 57253.71 88888.00 2002-10-01 00:53:28.376 274 15720.42 538.27 57253.47 88888.00 2002-10-01 00:53:29.376 274 15720.17 539.14 57253.23 88888.00 2002-10-01 00:53:30.376 274 15720.04 539.26 57253.59 88888.00 2002-10-01 00:53:31.376 274 15720.55 538.89 57253.71 88888.00 2002-10-01 00:53:32.376 274 15721.07 539.14 57253.11 88888.00 2002-10-01 00:53:33.376 274 15720.55 538.52 57253.59 88888.00 2002-10-01 00:53:34.376 274 15720.81 539.01 57253.84 88888.00 2002-10-01 00:53:35.376 274 15720.29 538.39 57252.98 88888.00 2002-10-01 00:53:36.376 274 15721.07 539.51 57252.98 88888.00 2002-10-01 00:53:37.376 274 15721.59 538.89 57252.86 88888.00 2002-10-01 00:53:38.376 274 15720.17 538.89 57253.23 88888.00 2002-10-01 00:53:39.376 274 15720.81 539.01 57253.11 88888.00 2002-10-01 00:53:40.376 274 15721.20 538.52 57252.74 88888.00 2002-10-01 00:53:41.376 274 15721.07 538.52 57253.35 88888.00 2002-10-01 00:53:42.376 274 15721.72 538.76 57253.47 88888.00 2002-10-01 00:53:43.376 274 15721.72 538.76 57253.11 88888.00 2002-10-01 00:53:44.376 274 15721.46 538.39 57253.47 88888.00 2002-10-01 00:53:45.376 274 15721.46 538.39 57252.61 88888.00 2002-10-01 00:53:46.376 274 15721.46 538.14 57252.86 88888.00 2002-10-01 00:53:47.376 274 15722.76 538.52 57253.47 88888.00 2002-10-01 00:53:48.376 274 15722.24 538.64 57253.23 88888.00 2002-10-01 00:53:49.376 274 15722.89 538.52 57252.74 88888.00 2002-10-01 00:53:50.376 274 15721.59 538.64 57253.11 88888.00 2002-10-01 00:53:51.376 274 15722.63 539.01 57252.86 88888.00 2002-10-01 00:53:52.376 274 15722.11 539.14 57252.37 88888.00 2002-10-01 00:53:53.376 274 15722.63 538.76 57252.37 88888.00 2002-10-01 00:53:54.376 274 15722.63 539.01 57253.47 88888.00 2002-10-01 00:53:55.376 274 15722.89 538.52 57252.61 88888.00 2002-10-01 00:53:56.376 274 15723.28 538.76 57252.86 88888.00 2002-10-01 00:53:57.376 274 15723.28 538.89 57252.61 88888.00 2002-10-01 00:53:58.376 274 15723.41 538.89 57252.61 88888.00 2002-10-01 00:53:59.376 274 15723.15 539.26 57252.86 88888.00 2002-10-01 00:54:00.376 274 15723.54 538.64 57252.00 88888.00 2002-10-01 00:54:01.376 274 15723.80 539.26 57252.74 88888.00 2002-10-01 00:54:02.376 274 15723.80 539.26 57252.74 88888.00 2002-10-01 00:54:03.376 274 15724.32 539.14 57253.11 88888.00 2002-10-01 00:54:04.376 274 15724.06 540.13 57252.00 88888.00 2002-10-01 00:54:05.376 274 15723.54 539.26 57252.49 88888.00 2002-10-01 00:54:06.376 274 15723.80 539.01 57252.86 88888.00 2002-10-01 00:54:07.376 274 15725.10 538.64 57252.74 88888.00 2002-10-01 00:54:08.376 274 15724.58 539.26 57252.61 88888.00 2002-10-01 00:54:09.376 274 15724.84 539.26 57252.86 88888.00 2002-10-01 00:54:10.376 274 15725.10 539.51 57252.74 88888.00 2002-10-01 00:54:11.376 274 15725.36 539.14 57251.88 88888.00 2002-10-01 00:54:12.376 274 15725.23 539.88 57253.47 88888.00 2002-10-01 00:54:13.376 274 15726.27 539.26 57252.49 88888.00 2002-10-01 00:54:14.376 274 15725.88 539.51 57252.86 88888.00 2002-10-01 00:54:15.376 274 15726.01 539.51 57252.98 88888.00 2002-10-01 00:54:16.376 274 15726.53 539.38 57253.11 88888.00 2002-10-01 00:54:17.376 274 15726.53 539.75 57253.11 88888.00 2002-10-01 00:54:18.376 274 15726.66 539.38 57252.61 88888.00 2002-10-01 00:54:19.376 274 15726.66 539.75 57253.11 88888.00 2002-10-01 00:54:20.376 274 15727.05 540.25 57252.74 88888.00 2002-10-01 00:54:21.376 274 15727.05 540.00 57252.74 88888.00 2002-10-01 00:54:22.376 274 15726.92 539.38 57252.37 88888.00 2002-10-01 00:54:23.376 274 15727.83 540.00 57252.98 88888.00 2002-10-01 00:54:24.376 274 15728.48 539.63 57252.74 88888.00 2002-10-01 00:54:25.376 274 15728.61 539.75 57253.35 88888.00 2002-10-01 00:54:26.376 274 15728.74 540.13 57252.00 88888.00 2002-10-01 00:54:27.376 274 15727.96 540.00 57253.11 88888.00 2002-10-01 00:54:28.376 274 15728.61 540.13 57253.71 88888.00 2002-10-01 00:54:29.376 274 15728.74 540.13 57253.11 88888.00 2002-10-01 00:54:30.376 274 15729.39 540.13 57253.59 88888.00 2002-10-01 00:54:31.376 274 15729.39 539.88 57253.35 88888.00 2002-10-01 00:54:32.376 274 15729.91 540.13 57252.61 88888.00 2002-10-01 00:54:33.376 274 15729.52 539.88 57252.98 88888.00 2002-10-01 00:54:34.376 274 15729.13 539.88 57253.59 88888.00 2002-10-01 00:54:35.376 274 15729.91 540.25 57253.47 88888.00 2002-10-01 00:54:36.376 274 15729.13 540.87 57253.35 88888.00 2002-10-01 00:54:37.376 274 15729.91 540.25 57254.08 88888.00 2002-10-01 00:54:38.376 274 15730.30 540.50 57253.96 88888.00 2002-10-01 00:54:39.376 274 15729.78 540.37 57253.23 88888.00 2002-10-01 00:54:40.376 274 15730.43 540.87 57253.35 88888.00 2002-10-01 00:54:41.376 274 15730.43 540.87 57254.45 88888.00 2002-10-01 00:54:42.376 274 15730.82 540.62 57253.35 88888.00 2002-10-01 00:54:43.376 274 15730.30 540.37 57253.84 88888.00 2002-10-01 00:54:44.376 274 15730.43 541.12 57253.71 88888.00 2002-10-01 00:54:45.376 274 15730.43 540.75 57254.08 88888.00 2002-10-01 00:54:46.376 274 15731.08 540.87 57254.20 88888.00 2002-10-01 00:54:47.376 274 15730.69 540.62 57253.59 88888.00 2002-10-01 00:54:48.376 274 15731.47 540.75 57253.71 88888.00 2002-10-01 00:54:49.376 274 15731.47 540.87 57253.35 88888.00 2002-10-01 00:54:50.376 274 15731.21 541.12 57254.33 88888.00 2002-10-01 00:54:51.376 274 15731.34 541.24 57254.20 88888.00 2002-10-01 00:54:52.376 274 15730.69 540.87 57253.71 88888.00 2002-10-01 00:54:53.376 274 15731.47 540.62 57253.59 88888.00 2002-10-01 00:54:54.376 274 15731.34 540.99 57252.98 88888.00 2002-10-01 00:54:55.376 274 15731.21 541.49 57254.57 88888.00 2002-10-01 00:54:56.376 274 15731.47 540.62 57254.33 88888.00 2002-10-01 00:54:57.376 274 15731.21 541.86 57254.33 88888.00 2002-10-01 00:54:58.376 274 15731.73 541.36 57254.57 88888.00 2002-10-01 00:54:59.376 274 15731.73 541.36 57254.57 88888.00 2002-10-01 00:55:00.376 274 15731.86 540.62 57253.71 88888.00 2002-10-01 00:55:01.376 274 15731.73 541.24 57254.70 88888.00 2002-10-01 00:55:02.376 274 15731.73 540.87 57254.45 88888.00 2002-10-01 00:55:03.376 274 15731.21 540.75 57253.96 88888.00 2002-10-01 00:55:04.376 274 15731.86 540.99 57254.70 88888.00 2002-10-01 00:55:05.376 274 15731.47 540.75 57254.20 88888.00 2002-10-01 00:55:06.376 274 15730.95 540.37 57255.06 88888.00 2002-10-01 00:55:07.376 274 15730.82 540.62 57255.06 88888.00 2002-10-01 00:55:08.376 274 15731.21 541.86 57255.18 88888.00 2002-10-01 00:55:09.376 274 15731.08 540.75 57254.45 88888.00 2002-10-01 00:55:10.376 274 15731.21 541.12 57254.20 88888.00 2002-10-01 00:55:11.376 274 15730.95 540.13 57255.06 88888.00 2002-10-01 00:55:12.376 274 15730.30 540.99 57254.45 88888.00 2002-10-01 00:55:13.376 274 15730.30 540.87 57254.70 88888.00 2002-10-01 00:55:14.376 274 15730.17 541.49 57255.06 88888.00 2002-10-01 00:55:15.376 274 15731.08 541.24 57256.16 88888.00 2002-10-01 00:55:16.376 274 15730.82 541.49 57255.06 88888.00 2002-10-01 00:55:17.376 274 15730.17 541.24 57254.82 88888.00 2002-10-01 00:55:18.376 274 15730.56 541.36 57255.06 88888.00 2002-10-01 00:55:19.376 274 15730.17 541.49 57255.06 88888.00 2002-10-01 00:55:20.376 274 15729.65 541.61 57255.06 88888.00 2002-10-01 00:55:21.376 274 15729.39 541.61 57255.18 88888.00 2002-10-01 00:55:22.376 274 15730.04 540.75 57255.30 88888.00 2002-10-01 00:55:23.376 274 15729.26 540.87 57255.43 88888.00 2002-10-01 00:55:24.376 274 15729.39 540.87 57255.30 88888.00 2002-10-01 00:55:25.376 274 15729.39 541.36 57255.18 88888.00 2002-10-01 00:55:26.376 274 15729.52 541.86 57255.79 88888.00 2002-10-01 00:55:27.376 274 15728.48 541.12 57256.04 88888.00 2002-10-01 00:55:28.376 274 15728.87 540.87 57255.43 88888.00 2002-10-01 00:55:29.376 274 15728.61 541.74 57255.55 88888.00 2002-10-01 00:55:30.376 274 15728.48 541.74 57255.55 88888.00 2002-10-01 00:55:31.376 274 15728.35 541.36 57255.79 88888.00 2002-10-01 00:55:32.376 274 15728.61 540.87 57255.92 88888.00 2002-10-01 00:55:33.376 274 15728.48 540.75 57255.79 88888.00 2002-10-01 00:55:34.376 274 15727.96 541.36 57254.82 88888.00 2002-10-01 00:55:35.376 274 15728.22 541.61 57255.55 88888.00 2002-10-01 00:55:36.376 274 15728.22 541.36 57255.30 88888.00 2002-10-01 00:55:37.376 274 15727.96 541.61 57255.18 88888.00 2002-10-01 00:55:38.376 274 15727.57 541.49 57254.57 88888.00 2002-10-01 00:55:39.376 274 15727.57 541.61 57254.57 88888.00 2002-10-01 00:55:40.376 274 15727.57 541.36 57255.06 88888.00 2002-10-01 00:55:41.376 274 15726.79 540.75 57254.94 88888.00 2002-10-01 00:55:42.376 274 15726.79 541.49 57255.06 88888.00 2002-10-01 00:55:43.376 274 15727.05 540.87 57255.79 88888.00 2002-10-01 00:55:44.376 274 15726.79 540.87 57254.70 88888.00 2002-10-01 00:55:45.376 274 15726.79 541.61 57255.06 88888.00 2002-10-01 00:55:46.376 274 15726.79 541.36 57255.43 88888.00 2002-10-01 00:55:47.376 274 15725.88 541.12 57254.94 88888.00 2002-10-01 00:55:48.376 274 15726.40 541.36 57255.06 88888.00 2002-10-01 00:55:49.376 274 15726.66 541.12 57254.94 88888.00 2002-10-01 00:55:50.376 274 15726.01 540.62 57254.20 88888.00 2002-10-01 00:55:51.376 274 15726.53 540.25 57254.94 88888.00 2002-10-01 00:55:52.376 274 15726.27 540.99 57254.70 88888.00 2002-10-01 00:55:53.376 274 15725.62 541.24 57255.30 88888.00 2002-10-01 00:55:54.376 274 15726.14 540.62 57255.18 88888.00 2002-10-01 00:55:55.376 274 15726.01 539.75 57254.82 88888.00 2002-10-01 00:55:56.376 274 15725.88 540.37 57254.57 88888.00 2002-10-01 00:55:57.376 274 15726.27 540.62 57255.30 88888.00 2002-10-01 00:55:58.376 274 15725.23 540.25 57255.18 88888.00 2002-10-01 00:55:59.376 274 15725.49 540.25 57255.43 88888.00 2002-10-01 00:56:00.376 274 15725.36 540.62 57254.70 88888.00 2002-10-01 00:56:01.376 274 15725.49 540.62 57254.20 88888.00 2002-10-01 00:56:02.376 274 15725.10 540.50 57254.94 88888.00 2002-10-01 00:56:03.376 274 15724.97 540.13 57254.82 88888.00 2002-10-01 00:56:04.376 274 15724.58 540.00 57254.57 88888.00 2002-10-01 00:56:05.376 274 15725.23 540.25 57254.57 88888.00 2002-10-01 00:56:06.376 274 15725.23 541.12 57255.06 88888.00 2002-10-01 00:56:07.376 274 15724.06 540.25 57254.94 88888.00 2002-10-01 00:56:08.376 274 15724.71 540.25 57255.06 88888.00 2002-10-01 00:56:09.376 274 15725.10 540.62 57254.70 88888.00 2002-10-01 00:56:10.376 274 15724.84 540.50 57254.20 88888.00 2002-10-01 00:56:11.376 274 15723.93 540.00 57254.70 88888.00 2002-10-01 00:56:12.376 274 15724.71 540.37 57255.30 88888.00 2002-10-01 00:56:13.376 274 15724.45 540.50 57254.45 88888.00 2002-10-01 00:56:14.376 274 15724.06 540.75 57254.08 88888.00 2002-10-01 00:56:15.376 274 15724.45 540.25 57254.57 88888.00 2002-10-01 00:56:16.376 274 15724.58 540.50 57254.45 88888.00 2002-10-01 00:56:17.376 274 15724.84 540.13 57254.57 88888.00 2002-10-01 00:56:18.376 274 15724.58 540.25 57254.94 88888.00 2002-10-01 00:56:19.376 274 15723.67 539.88 57254.08 88888.00 2002-10-01 00:56:20.376 274 15723.41 540.62 57254.57 88888.00 2002-10-01 00:56:21.376 274 15723.93 540.25 57254.45 88888.00 2002-10-01 00:56:22.376 274 15723.67 540.37 57254.82 88888.00 2002-10-01 00:56:23.376 274 15723.93 540.37 57254.33 88888.00 2002-10-01 00:56:24.376 274 15724.19 539.63 57254.20 88888.00 2002-10-01 00:56:25.376 274 15724.19 540.25 57253.71 88888.00 2002-10-01 00:56:26.376 274 15723.80 540.00 57254.70 88888.00 2002-10-01 00:56:27.376 274 15723.41 540.50 57253.59 88888.00 2002-10-01 00:56:28.376 274 15723.93 540.50 57254.33 88888.00 2002-10-01 00:56:29.376 274 15723.80 540.50 57254.08 88888.00 2002-10-01 00:56:30.376 274 15723.67 540.13 57254.20 88888.00 2002-10-01 00:56:31.376 274 15724.06 540.87 57254.33 88888.00 2002-10-01 00:56:32.376 274 15723.67 540.50 57254.57 88888.00 2002-10-01 00:56:33.376 274 15724.19 540.87 57253.96 88888.00 2002-10-01 00:56:34.376 274 15723.15 540.62 57254.20 88888.00 2002-10-01 00:56:35.376 274 15723.41 540.37 57254.20 88888.00 2002-10-01 00:56:36.376 274 15723.80 540.13 57253.71 88888.00 2002-10-01 00:56:37.376 274 15724.45 540.13 57253.71 88888.00 2002-10-01 00:56:38.376 274 15723.93 540.87 57253.47 88888.00 2002-10-01 00:56:39.376 274 15723.41 540.37 57253.84 88888.00 2002-10-01 00:56:40.376 274 15724.45 541.36 57253.71 88888.00 2002-10-01 00:56:41.376 274 15724.45 540.62 57254.20 88888.00 2002-10-01 00:56:42.376 274 15724.71 539.88 57253.35 88888.00 2002-10-01 00:56:43.376 274 15725.23 540.37 57254.08 88888.00 2002-10-01 00:56:44.376 274 15724.58 540.50 57253.96 88888.00 2002-10-01 00:56:45.376 274 15724.97 540.62 57253.71 88888.00 2002-10-01 00:56:46.376 274 15725.10 540.50 57254.08 88888.00 2002-10-01 00:56:47.376 274 15725.23 541.12 57253.47 88888.00 2002-10-01 00:56:48.376 274 15725.49 540.87 57253.96 88888.00 2002-10-01 00:56:49.376 274 15725.49 540.62 57253.84 88888.00 2002-10-01 00:56:50.376 274 15725.23 540.25 57253.84 88888.00 2002-10-01 00:56:51.376 274 15725.75 540.50 57253.47 88888.00 2002-10-01 00:56:52.376 274 15725.62 540.87 57253.84 88888.00 2002-10-01 00:56:53.376 274 15725.36 541.12 57253.35 88888.00 2002-10-01 00:56:54.376 274 15725.36 540.37 57254.08 88888.00 2002-10-01 00:56:55.376 274 15725.36 540.50 57253.71 88888.00 2002-10-01 00:56:56.376 274 15725.36 539.88 57253.35 88888.00 2002-10-01 00:56:57.376 274 15725.36 540.25 57253.35 88888.00 2002-10-01 00:56:58.376 274 15725.62 540.13 57253.71 88888.00 2002-10-01 00:56:59.376 274 15725.88 540.00 57253.84 88888.00 2002-10-01 00:57:00.376 274 15725.75 540.25 57253.59 88888.00 2002-10-01 00:57:01.376 274 15725.75 540.50 57253.59 88888.00 2002-10-01 00:57:02.376 274 15726.53 540.99 57253.59 88888.00 2002-10-01 00:57:03.376 274 15726.66 540.87 57253.35 88888.00 2002-10-01 00:57:04.376 274 15726.01 540.87 57253.71 88888.00 2002-10-01 00:57:05.376 274 15726.53 540.00 57253.84 88888.00 2002-10-01 00:57:06.376 274 15726.27 540.75 57253.59 88888.00 2002-10-01 00:57:07.376 274 15726.79 540.13 57253.35 88888.00 2002-10-01 00:57:08.376 274 15726.14 540.99 57253.84 88888.00 2002-10-01 00:57:09.376 274 15726.53 540.00 57253.23 88888.00 2002-10-01 00:57:10.376 274 15726.27 540.00 57252.86 88888.00 2002-10-01 00:57:11.376 274 15727.05 540.13 57253.35 88888.00 2002-10-01 00:57:12.376 274 15727.18 540.37 57253.84 88888.00 2002-10-01 00:57:13.376 274 15727.18 540.25 57253.59 88888.00 2002-10-01 00:57:14.376 274 15726.92 540.13 57253.71 88888.00 2002-10-01 00:57:15.376 274 15726.79 540.62 57254.45 88888.00 2002-10-01 00:57:16.376 274 15727.70 540.99 57253.35 88888.00 2002-10-01 00:57:17.376 274 15727.83 540.25 57253.23 88888.00 2002-10-01 00:57:18.376 274 15727.57 540.25 57253.59 88888.00 2002-10-01 00:57:19.376 274 15727.57 539.88 57253.59 88888.00 2002-10-01 00:57:20.376 274 15726.40 540.13 57253.35 88888.00 2002-10-01 00:57:21.376 274 15727.05 540.25 57254.33 88888.00 2002-10-01 00:57:22.376 274 15727.18 540.62 57254.08 88888.00 2002-10-01 00:57:23.376 274 15727.31 540.87 57253.84 88888.00 2002-10-01 00:57:24.376 274 15727.31 540.62 57253.96 88888.00 2002-10-01 00:57:25.376 274 15727.83 540.37 57253.59 88888.00 2002-10-01 00:57:26.376 274 15728.09 540.75 57253.71 88888.00 2002-10-01 00:57:27.376 274 15727.83 540.87 57253.71 88888.00 2002-10-01 00:57:28.376 274 15727.70 540.37 57253.35 88888.00 2002-10-01 00:57:29.376 274 15727.96 541.12 57253.96 88888.00 2002-10-01 00:57:30.376 274 15728.61 540.99 57253.71 88888.00 2002-10-01 00:57:31.376 274 15727.31 540.87 57253.59 88888.00 2002-10-01 00:57:32.376 274 15727.57 540.75 57254.33 88888.00 2002-10-01 00:57:33.376 274 15727.83 540.50 57253.71 88888.00 2002-10-01 00:57:34.376 274 15727.70 540.13 57253.84 88888.00 2002-10-01 00:57:35.376 274 15728.22 540.50 57253.71 88888.00 2002-10-01 00:57:36.376 274 15727.44 540.25 57253.84 88888.00 2002-10-01 00:57:37.376 274 15727.96 541.36 57253.59 88888.00 2002-10-01 00:57:38.376 274 15727.70 540.50 57253.47 88888.00 2002-10-01 00:57:39.376 274 15727.57 540.50 57254.08 88888.00 2002-10-01 00:57:40.376 274 15727.57 540.75 57254.08 88888.00 2002-10-01 00:57:41.376 274 15727.31 541.12 57254.20 88888.00 2002-10-01 00:57:42.376 274 15727.70 540.87 57254.20 88888.00 2002-10-01 00:57:43.376 274 15728.22 540.62 57253.59 88888.00 2002-10-01 00:57:44.376 274 15727.44 541.12 57254.08 88888.00 2002-10-01 00:57:45.376 274 15727.57 540.99 57254.08 88888.00 2002-10-01 00:57:46.376 274 15727.05 540.75 57254.08 88888.00 2002-10-01 00:57:47.376 274 15728.09 540.99 57254.20 88888.00 2002-10-01 00:57:48.376 274 15727.57 540.50 57253.96 88888.00 2002-10-01 00:57:49.376 274 15727.57 540.62 57253.71 88888.00 2002-10-01 00:57:50.376 274 15727.57 540.50 57254.08 88888.00 2002-10-01 00:57:51.376 274 15727.70 540.50 57253.96 88888.00 2002-10-01 00:57:52.376 274 15727.57 540.75 57254.20 88888.00 2002-10-01 00:57:53.376 274 15728.74 540.37 57255.18 88888.00 2002-10-01 00:57:54.376 274 15727.44 540.75 57253.71 88888.00 2002-10-01 00:57:55.376 274 15728.22 540.25 57254.57 88888.00 2002-10-01 00:57:56.376 274 15727.44 541.36 57254.70 88888.00 2002-10-01 00:57:57.376 274 15727.05 540.62 57254.08 88888.00 2002-10-01 00:57:58.376 274 15727.57 540.00 57253.71 88888.00 2002-10-01 00:57:59.376 274 15728.48 540.99 57254.45 88888.00 2002-10-01 00:58:00.376 274 15728.09 540.50 57254.33 88888.00 2002-10-01 00:58:01.376 274 15727.31 540.50 57253.84 88888.00 2002-10-01 00:58:02.376 274 15727.44 540.00 57253.84 88888.00 2002-10-01 00:58:03.376 274 15728.61 540.13 57254.33 88888.00 2002-10-01 00:58:04.376 274 15727.57 540.00 57254.33 88888.00 2002-10-01 00:58:05.376 274 15728.22 540.13 57254.20 88888.00 2002-10-01 00:58:06.376 274 15728.74 539.75 57254.33 88888.00 2002-10-01 00:58:07.376 274 15727.70 540.62 57254.20 88888.00 2002-10-01 00:58:08.376 274 15727.83 540.50 57254.57 88888.00 2002-10-01 00:58:09.376 274 15727.96 540.50 57254.20 88888.00 2002-10-01 00:58:10.376 274 15727.83 540.62 57253.71 88888.00 2002-10-01 00:58:11.376 274 15728.09 540.50 57253.71 88888.00 2002-10-01 00:58:12.376 274 15728.22 540.75 57254.20 88888.00 2002-10-01 00:58:13.376 274 15727.57 541.24 57253.84 88888.00 2002-10-01 00:58:14.376 274 15727.70 540.25 57254.08 88888.00 2002-10-01 00:58:15.376 274 15729.39 540.37 57254.08 88888.00 2002-10-01 00:58:16.376 274 15728.35 540.25 57254.08 88888.00 2002-10-01 00:58:17.376 274 15727.18 540.75 57254.33 88888.00 2002-10-01 00:58:18.376 274 15728.09 540.87 57254.57 88888.00 2002-10-01 00:58:19.376 274 15728.48 540.25 57254.08 88888.00 2002-10-01 00:58:20.376 274 15728.74 540.62 57254.33 88888.00 2002-10-01 00:58:21.376 274 15728.35 541.12 57253.96 88888.00 2002-10-01 00:58:22.376 274 15728.35 541.12 57253.84 88888.00 2002-10-01 00:58:23.376 274 15727.57 540.50 57254.82 88888.00 2002-10-01 00:58:24.376 274 15728.48 540.37 57254.70 88888.00 2002-10-01 00:58:25.376 274 15727.96 540.62 57254.57 88888.00 2002-10-01 00:58:26.376 274 15727.96 540.87 57254.45 88888.00 2002-10-01 00:58:27.376 274 15728.22 540.37 57254.08 88888.00 2002-10-01 00:58:28.376 274 15728.22 540.62 57253.96 88888.00 2002-10-01 00:58:29.376 274 15727.70 540.25 57253.96 88888.00 2002-10-01 00:58:30.376 274 15727.57 540.75 57254.82 88888.00 2002-10-01 00:58:31.376 274 15727.31 540.75 57254.33 88888.00 2002-10-01 00:58:32.376 274 15727.57 540.37 57253.84 88888.00 2002-10-01 00:58:33.376 274 15727.96 540.25 57253.96 88888.00 2002-10-01 00:58:34.376 274 15727.83 540.99 57254.45 88888.00 2002-10-01 00:58:35.376 274 15728.35 540.37 57254.45 88888.00 2002-10-01 00:58:36.376 274 15728.22 540.13 57254.33 88888.00 2002-10-01 00:58:37.376 274 15727.83 539.88 57254.33 88888.00 2002-10-01 00:58:38.376 274 15727.83 540.62 57254.08 88888.00 2002-10-01 00:58:39.376 274 15727.83 540.75 57254.33 88888.00 2002-10-01 00:58:40.376 274 15727.96 540.75 57253.47 88888.00 2002-10-01 00:58:41.376 274 15728.48 540.99 57254.08 88888.00 2002-10-01 00:58:42.376 274 15727.70 540.99 57253.71 88888.00 2002-10-01 00:58:43.376 274 15728.35 540.87 57254.45 88888.00 2002-10-01 00:58:44.376 274 15727.57 540.75 57254.70 88888.00 2002-10-01 00:58:45.376 274 15728.09 540.75 57254.70 88888.00 2002-10-01 00:58:46.376 274 15728.09 540.62 57254.94 88888.00 2002-10-01 00:58:47.376 274 15728.35 540.87 57255.18 88888.00 2002-10-01 00:58:48.376 274 15727.83 540.75 57254.20 88888.00 2002-10-01 00:58:49.376 274 15727.05 540.87 57254.82 88888.00 2002-10-01 00:58:50.376 274 15728.48 540.87 57254.57 88888.00 2002-10-01 00:58:51.376 274 15728.09 540.62 57254.70 88888.00 2002-10-01 00:58:52.376 274 15728.09 540.37 57254.45 88888.00 2002-10-01 00:58:53.376 274 15728.35 540.37 57254.33 88888.00 2002-10-01 00:58:54.376 274 15727.96 540.75 57254.94 88888.00 2002-10-01 00:58:55.376 274 15727.31 540.87 57254.08 88888.00 2002-10-01 00:58:56.376 274 15728.74 541.98 57254.33 88888.00 2002-10-01 00:58:57.376 274 15728.61 540.99 57254.20 88888.00 2002-10-01 00:58:58.376 274 15728.61 540.99 57254.57 88888.00 2002-10-01 00:58:59.376 274 15728.87 540.99 57254.94 88888.00 2002-10-01 00:59:00.376 274 15728.35 541.36 57253.96 88888.00 2002-10-01 00:59:01.376 274 15728.22 540.62 57254.33 88888.00 2002-10-01 00:59:02.376 274 15728.48 541.24 57254.45 88888.00 2002-10-01 00:59:03.376 274 15728.22 540.87 57254.45 88888.00 2002-10-01 00:59:04.376 274 15729.00 540.75 57254.82 88888.00 2002-10-01 00:59:05.376 274 15728.35 540.87 57254.20 88888.00 2002-10-01 00:59:06.376 274 15728.35 541.74 57254.20 88888.00 2002-10-01 00:59:07.376 274 15728.09 541.36 57254.70 88888.00 2002-10-01 00:59:08.376 274 15728.87 541.36 57253.96 88888.00 2002-10-01 00:59:09.376 274 15728.22 540.99 57254.57 88888.00 2002-10-01 00:59:10.376 274 15728.22 541.24 57253.96 88888.00 2002-10-01 00:59:11.376 274 15728.48 541.12 57254.94 88888.00 2002-10-01 00:59:12.376 274 15728.09 541.61 57254.82 88888.00 2002-10-01 00:59:13.376 274 15728.61 540.87 57254.20 88888.00 2002-10-01 00:59:14.376 274 15728.61 541.86 57254.94 88888.00 2002-10-01 00:59:15.376 274 15728.35 541.12 57254.08 88888.00 2002-10-01 00:59:16.376 274 15729.26 540.99 57254.33 88888.00 2002-10-01 00:59:17.376 274 15728.87 541.24 57254.33 88888.00 2002-10-01 00:59:18.376 274 15728.74 541.12 57255.06 88888.00 2002-10-01 00:59:19.376 274 15728.09 541.24 57254.57 88888.00 2002-10-01 00:59:20.376 274 15727.70 541.12 57254.20 88888.00 2002-10-01 00:59:21.376 274 15728.48 540.87 57254.70 88888.00 2002-10-01 00:59:22.376 274 15728.35 541.12 57254.08 88888.00 2002-10-01 00:59:23.376 274 15728.48 540.75 57254.82 88888.00 2002-10-01 00:59:24.376 274 15728.87 541.24 57254.08 88888.00 2002-10-01 00:59:25.376 274 15728.61 540.75 57255.18 88888.00 2002-10-01 00:59:26.376 274 15727.57 541.86 57254.70 88888.00 2002-10-01 00:59:27.376 274 15727.70 541.74 57254.33 88888.00 2002-10-01 00:59:28.376 274 15728.87 541.74 57254.33 88888.00 2002-10-01 00:59:29.376 274 15728.48 541.49 57254.08 88888.00 2002-10-01 00:59:30.376 274 15728.22 541.49 57253.84 88888.00 2002-10-01 00:59:31.376 274 15728.48 541.12 57254.33 88888.00 2002-10-01 00:59:32.376 274 15728.35 541.86 57254.45 88888.00 2002-10-01 00:59:33.376 274 15729.13 541.74 57254.08 88888.00 2002-10-01 00:59:34.376 274 15729.00 541.49 57254.70 88888.00 2002-10-01 00:59:35.376 274 15728.87 541.61 57254.57 88888.00 2002-10-01 00:59:36.376 274 15729.26 541.36 57254.70 88888.00 2002-10-01 00:59:37.376 274 15728.61 541.49 57254.45 88888.00 2002-10-01 00:59:38.376 274 15728.35 542.48 57254.82 88888.00 2002-10-01 00:59:39.376 274 15728.48 541.61 57254.33 88888.00 2002-10-01 00:59:40.376 274 15728.61 541.98 57254.57 88888.00 2002-10-01 00:59:41.376 274 15728.48 542.11 57254.45 88888.00 2002-10-01 00:59:42.376 274 15728.74 541.24 57254.33 88888.00 2002-10-01 00:59:43.376 274 15728.48 541.98 57254.08 88888.00 2002-10-01 00:59:44.376 274 15728.87 541.24 57254.57 88888.00 2002-10-01 00:59:45.376 274 15729.13 542.11 57254.57 88888.00 2002-10-01 00:59:46.376 274 15729.39 542.23 57254.82 88888.00 2002-10-01 00:59:47.376 274 15728.87 542.23 57254.33 88888.00 2002-10-01 00:59:48.376 274 15728.48 541.49 57254.20 88888.00 2002-10-01 00:59:49.376 274 15728.61 541.49 57254.20 88888.00 2002-10-01 00:59:50.376 274 15729.39 541.36 57254.70 88888.00 2002-10-01 00:59:51.376 274 15728.87 541.49 57254.82 88888.00 2002-10-01 00:59:52.376 274 15729.39 542.73 57254.57 88888.00 2002-10-01 00:59:53.376 274 15728.74 542.36 57254.45 88888.00 2002-10-01 00:59:54.376 274 15729.39 541.74 57254.82 88888.00 2002-10-01 00:59:55.376 274 15728.48 542.73 57254.94 88888.00 2002-10-01 01:00:00.376 274 15729.26 542.23 57254.57 88888.00 2002-10-01 01:00:01.376 274 15729.13 541.98 57254.82 88888.00 2002-10-01 01:00:02.376 274 15729.52 541.98 57254.70 88888.00 2002-10-01 01:00:03.376 274 15729.26 541.49 57254.82 88888.00 2002-10-01 01:00:04.376 274 15729.65 542.48 57254.57 88888.00 2002-10-01 01:00:05.376 274 15729.00 541.74 57254.33 88888.00 2002-10-01 01:00:06.376 274 15729.13 542.48 57255.06 88888.00 2002-10-01 01:00:07.376 274 15729.13 541.98 57254.94 88888.00 2002-10-01 01:00:08.376 274 15729.13 541.74 57255.55 88888.00 2002-10-01 01:00:09.376 274 15729.52 541.98 57255.43 88888.00 2002-10-01 01:00:10.376 274 15729.26 541.49 57255.43 88888.00 2002-10-01 01:00:11.376 274 15729.26 541.49 57255.55 88888.00 2002-10-01 01:00:12.376 274 15729.13 541.74 57255.55 88888.00 2002-10-01 01:00:13.376 274 15729.13 541.74 57255.18 88888.00 2002-10-01 01:00:14.376 274 15729.13 542.11 57255.30 88888.00 2002-10-01 01:00:15.376 274 15729.91 541.86 57255.06 88888.00 2002-10-01 01:00:16.376 274 15729.52 541.74 57254.94 88888.00 2002-10-01 01:00:17.376 274 15728.87 542.11 57255.18 88888.00 2002-10-01 01:00:18.376 274 15729.26 541.86 57254.94 88888.00 2002-10-01 01:00:19.376 274 15729.26 541.98 57255.67 88888.00 2002-10-01 01:00:20.376 274 15728.87 541.49 57255.30 88888.00 2002-10-01 01:00:21.376 274 15730.17 542.23 57255.18 88888.00 2002-10-01 01:00:22.376 274 15729.91 541.86 57255.06 88888.00 2002-10-01 01:00:23.376 274 15729.52 541.86 57254.94 88888.00 2002-10-01 01:00:24.376 274 15729.52 541.12 57255.55 88888.00 2002-10-01 01:00:25.376 274 15729.39 541.98 57255.55 88888.00 2002-10-01 01:00:26.376 274 15729.52 542.11 57255.30 88888.00 2002-10-01 01:00:27.376 274 15729.78 541.74 57255.30 88888.00 2002-10-01 01:00:28.376 274 15729.91 541.98 57255.18 88888.00 2002-10-01 01:00:29.376 274 15729.91 541.49 57255.43 88888.00 2002-10-01 01:00:30.376 274 15729.91 542.48 57254.94 88888.00 2002-10-01 01:00:31.376 274 15729.78 541.36 57255.67 88888.00 2002-10-01 01:00:32.376 274 15729.91 541.36 57256.04 88888.00 2002-10-01 01:00:33.376 274 15729.65 542.11 57254.94 88888.00 2002-10-01 01:00:34.376 274 15730.17 541.74 57255.30 88888.00 2002-10-01 01:00:35.376 274 15729.78 541.49 57255.18 88888.00 2002-10-01 01:00:36.376 274 15729.91 542.23 57255.43 88888.00 2002-10-01 01:00:37.376 274 15730.69 542.23 57255.79 88888.00 2002-10-01 01:00:38.376 274 15730.04 542.23 57255.79 88888.00 2002-10-01 01:00:39.376 274 15729.39 541.98 57255.43 88888.00 2002-10-01 01:00:40.376 274 15730.43 541.74 57255.18 88888.00 2002-10-01 01:00:41.376 274 15729.91 542.11 57255.30 88888.00 2002-10-01 01:00:42.376 274 15730.17 541.61 57255.43 88888.00 2002-10-01 01:00:43.376 274 15729.78 542.73 57255.67 88888.00 2002-10-01 01:00:44.376 274 15730.30 542.11 57255.43 88888.00 2002-10-01 01:00:45.376 274 15729.91 541.98 57255.92 88888.00 2002-10-01 01:00:46.376 274 15729.52 542.11 57255.79 88888.00 2002-10-01 01:00:47.376 274 15729.65 542.73 57255.43 88888.00 2002-10-01 01:00:48.376 274 15730.30 541.74 57255.79 88888.00 2002-10-01 01:00:49.376 274 15729.52 541.98 57255.30 88888.00 2002-10-01 01:00:50.376 274 15729.91 542.73 57255.18 88888.00 2002-10-01 01:00:51.376 274 15729.52 542.23 57255.55 88888.00 2002-10-01 01:00:52.376 274 15730.30 542.60 57256.04 88888.00 2002-10-01 01:00:53.376 274 15730.17 542.60 57255.67 88888.00 2002-10-01 01:00:54.376 274 15729.13 542.60 57255.55 88888.00 2002-10-01 01:00:55.376 274 15729.78 542.48 57255.92 88888.00 2002-10-01 01:00:56.376 274 15729.65 542.73 57255.55 88888.00 2002-10-01 01:00:57.376 274 15729.13 541.74 57255.67 88888.00 2002-10-01 01:00:58.376 274 15728.87 542.60 57255.18 88888.00 2002-10-01 01:00:59.376 274 15729.00 542.36 57255.92 88888.00 2002-10-01 01:01:00.376 274 15728.74 542.23 57256.16 88888.00 2002-10-01 01:01:01.376 274 15728.74 541.86 57256.04 88888.00 2002-10-01 01:01:02.376 274 15729.52 542.48 57256.04 88888.00 2002-10-01 01:01:03.376 274 15728.74 541.74 57255.92 88888.00 2002-10-01 01:01:04.376 274 15728.61 541.98 57255.79 88888.00 2002-10-01 01:01:05.376 274 15728.48 541.98 57256.04 88888.00 2002-10-01 01:01:06.376 274 15728.74 542.85 57255.55 88888.00 2002-10-01 01:01:07.376 274 15728.35 542.73 57255.79 88888.00 2002-10-01 01:01:08.376 274 15728.22 542.23 57256.04 88888.00 2002-10-01 01:01:09.376 274 15728.48 542.60 57256.28 88888.00 2002-10-01 01:01:10.376 274 15727.96 541.98 57255.92 88888.00 2002-10-01 01:01:11.376 274 15727.57 542.23 57256.04 88888.00 2002-10-01 01:01:12.376 274 15727.70 542.98 57254.94 88888.00 2002-10-01 01:01:13.376 274 15727.05 542.23 57255.18 88888.00 2002-10-01 01:01:14.376 274 15727.57 542.11 57255.67 88888.00 2002-10-01 01:01:15.376 274 15727.44 542.23 57255.79 88888.00 2002-10-01 01:01:16.376 274 15727.31 542.23 57254.70 88888.00 2002-10-01 01:01:17.376 274 15727.18 542.36 57256.53 88888.00 2002-10-01 01:01:18.376 274 15726.92 541.86 57255.67 88888.00 2002-10-01 01:01:19.376 274 15727.05 542.11 57256.16 88888.00 2002-10-01 01:01:20.376 274 15726.92 542.73 57256.16 88888.00 2002-10-01 01:01:21.376 274 15726.79 542.48 57255.92 88888.00 2002-10-01 01:01:22.376 274 15726.40 542.60 57256.16 88888.00 2002-10-01 01:01:23.376 274 15726.27 542.23 57256.16 88888.00 2002-10-01 01:01:24.376 274 15725.75 542.23 57255.30 88888.00 2002-10-01 01:01:25.376 274 15725.62 542.60 57256.04 88888.00 2002-10-01 01:01:26.376 274 15726.01 542.85 57255.43 88888.00 2002-10-01 01:01:27.376 274 15725.88 542.11 57255.55 88888.00 2002-10-01 01:01:28.376 274 15726.01 542.23 57255.30 88888.00 2002-10-01 01:01:29.376 274 15726.53 542.48 57255.79 88888.00 2002-10-01 01:01:30.376 274 15725.62 542.48 57254.82 88888.00 2002-10-01 01:01:31.376 274 15725.88 542.48 57255.43 88888.00 2002-10-01 01:01:32.376 274 15726.01 542.36 57255.79 88888.00 2002-10-01 01:01:33.376 274 15726.14 541.98 57255.30 88888.00 2002-10-01 01:01:34.376 274 15725.49 542.36 57255.67 88888.00 2002-10-01 01:01:35.376 274 15725.23 541.98 57255.18 88888.00 2002-10-01 01:01:36.376 274 15724.97 542.23 57255.79 88888.00 2002-10-01 01:01:37.376 274 15725.62 542.36 57255.30 88888.00 2002-10-01 01:01:38.376 274 15725.49 541.98 57255.30 88888.00 2002-10-01 01:01:39.376 274 15725.10 542.23 57255.67 88888.00 2002-10-01 01:01:40.376 274 15725.23 542.48 57255.30 88888.00 2002-10-01 01:01:41.376 274 15725.49 542.36 57255.43 88888.00 2002-10-01 01:01:42.376 274 15724.32 541.86 57255.43 88888.00 2002-10-01 01:01:43.376 274 15725.23 542.23 57255.43 88888.00 2002-10-01 01:01:44.376 274 15724.32 542.23 57255.67 88888.00 2002-10-01 01:01:45.376 274 15724.97 542.23 57255.06 88888.00 2002-10-01 01:01:46.376 274 15723.93 541.86 57255.30 88888.00 2002-10-01 01:01:47.376 274 15723.67 541.61 57255.06 88888.00 2002-10-01 01:01:48.376 274 15723.67 542.48 57254.94 88888.00 2002-10-01 01:01:49.376 274 15724.32 541.61 57255.18 88888.00 2002-10-01 01:01:50.376 274 15724.06 541.49 57255.30 88888.00 2002-10-01 01:01:51.376 274 15723.28 541.98 57255.30 88888.00 2002-10-01 01:01:52.376 274 15723.80 541.74 57254.94 88888.00 2002-10-01 01:01:53.376 274 15723.28 541.86 57255.18 88888.00 2002-10-01 01:01:54.376 274 15723.80 541.12 57255.43 88888.00 2002-10-01 01:01:55.376 274 15724.06 541.86 57255.06 88888.00 2002-10-01 01:01:56.376 274 15723.80 541.74 57255.43 88888.00 2002-10-01 01:01:57.376 274 15724.06 541.49 57254.94 88888.00 2002-10-01 01:01:58.376 274 15723.15 541.36 57255.30 88888.00 2002-10-01 01:01:59.376 274 15723.54 541.98 57255.30 88888.00 2002-10-01 01:02:00.376 274 15723.15 542.60 57255.06 88888.00 2002-10-01 01:02:01.376 274 15722.76 541.98 57254.94 88888.00 2002-10-01 01:02:02.376 274 15723.54 542.23 57254.33 88888.00 2002-10-01 01:02:03.376 274 15723.28 541.86 57253.96 88888.00 2002-10-01 01:02:04.376 274 15723.54 541.86 57254.82 88888.00 2002-10-01 01:02:05.376 274 15723.28 541.74 57255.43 88888.00 2002-10-01 01:02:06.376 274 15723.28 541.74 57254.08 88888.00 2002-10-01 01:02:07.376 274 15723.28 541.86 57254.94 88888.00 2002-10-01 01:02:08.376 274 15723.80 541.24 57253.96 88888.00 2002-10-01 01:02:09.376 274 15722.76 541.86 57254.82 88888.00 2002-10-01 01:02:10.376 274 15723.15 540.99 57254.57 88888.00 2002-10-01 01:02:11.376 274 15722.63 541.24 57254.08 88888.00 2002-10-01 01:02:12.376 274 15723.41 541.49 57254.20 88888.00 2002-10-01 01:02:13.376 274 15722.63 541.24 57253.96 88888.00 2002-10-01 01:02:14.376 274 15722.63 541.74 57254.20 88888.00 2002-10-01 01:02:15.376 274 15723.54 541.86 57253.84 88888.00 2002-10-01 01:02:16.376 274 15723.02 541.61 57253.84 88888.00 2002-10-01 01:02:17.376 274 15722.50 541.61 57254.08 88888.00 2002-10-01 01:02:18.376 274 15723.15 541.74 57254.33 88888.00 2002-10-01 01:02:19.376 274 15722.50 541.61 57253.84 88888.00 2002-10-01 01:02:20.376 274 15723.02 541.86 57254.33 88888.00 2002-10-01 01:02:21.376 274 15722.63 541.49 57253.96 88888.00 2002-10-01 01:02:22.376 274 15722.89 541.98 57254.70 88888.00 2002-10-01 01:02:23.376 274 15722.63 541.36 57253.47 88888.00 2002-10-01 01:02:24.376 274 15723.15 541.61 57253.23 88888.00 2002-10-01 01:02:25.376 274 15723.41 541.61 57253.59 88888.00 2002-10-01 01:02:26.376 274 15723.02 541.24 57253.84 88888.00 2002-10-01 01:02:27.376 274 15723.28 541.36 57254.70 88888.00 2002-10-01 01:02:28.376 274 15723.02 541.12 57254.08 88888.00 2002-10-01 01:02:29.376 274 15723.28 541.98 57253.84 88888.00 2002-10-01 01:02:30.376 274 15723.54 541.36 57253.96 88888.00 2002-10-01 01:02:31.376 274 15723.41 541.24 57254.33 88888.00 2002-10-01 01:02:32.376 274 15723.02 541.61 57253.71 88888.00 2002-10-01 01:02:33.376 274 15723.41 541.86 57253.96 88888.00 2002-10-01 01:02:34.376 274 15723.41 541.74 57253.71 88888.00 2002-10-01 01:02:35.376 274 15723.02 541.49 57254.20 88888.00 2002-10-01 01:02:36.376 274 15723.15 542.36 57253.59 88888.00 2002-10-01 01:02:37.376 274 15723.41 542.11 57253.96 88888.00 2002-10-01 01:02:38.376 274 15723.93 541.12 57253.84 88888.00 2002-10-01 01:02:39.376 274 15724.06 541.86 57253.35 88888.00 2002-10-01 01:02:40.376 274 15723.67 541.61 57253.71 88888.00 2002-10-01 01:02:41.376 274 15723.93 540.62 57254.33 88888.00 2002-10-01 01:02:42.376 274 15723.67 541.12 57253.96 88888.00 2002-10-01 01:02:43.376 274 15724.32 541.24 57253.84 88888.00 2002-10-01 01:02:44.376 274 15723.93 541.49 57254.70 88888.00 2002-10-01 01:02:45.376 274 15724.19 541.12 57254.08 88888.00 2002-10-01 01:02:46.376 274 15724.19 541.24 57254.45 88888.00 2002-10-01 01:02:47.376 274 15724.58 540.99 57253.84 88888.00 2002-10-01 01:02:48.376 274 15724.45 540.99 57253.96 88888.00 2002-10-01 01:02:49.376 274 15724.19 540.62 57252.86 88888.00 2002-10-01 01:02:50.376 274 15724.71 540.37 57254.08 88888.00 2002-10-01 01:02:51.376 274 15724.32 541.12 57253.71 88888.00 2002-10-01 01:02:52.376 274 15724.97 541.12 57253.96 88888.00 2002-10-01 01:02:53.376 274 15725.49 540.50 57253.96 88888.00 2002-10-01 01:02:54.376 274 15725.23 541.49 57254.08 88888.00 2002-10-01 01:02:55.376 274 15725.10 541.49 57253.47 88888.00 2002-10-01 01:02:56.376 274 15725.36 540.87 57253.59 88888.00 2002-10-01 01:02:57.376 274 15725.88 540.87 57254.20 88888.00 2002-10-01 01:02:58.376 274 15726.53 540.87 57254.45 88888.00 2002-10-01 01:02:59.376 274 15725.75 540.75 57254.45 88888.00 2002-10-01 01:03:00.376 274 15726.01 541.12 57253.59 88888.00 2002-10-01 01:03:01.376 274 15726.53 540.99 57254.08 88888.00 2002-10-01 01:03:02.376 274 15727.57 541.74 57254.08 88888.00 2002-10-01 01:03:03.376 274 15726.40 541.36 57253.84 88888.00 2002-10-01 01:03:04.376 274 15727.70 541.61 57254.08 88888.00 2002-10-01 01:03:05.376 274 15727.44 541.98 57253.84 88888.00 2002-10-01 01:03:06.376 274 15727.18 541.49 57254.82 88888.00 2002-10-01 01:03:07.376 274 15727.57 541.61 57253.84 88888.00 2002-10-01 01:03:08.376 274 15728.35 541.86 57254.08 88888.00 2002-10-01 01:03:09.376 274 15727.96 541.61 57254.33 88888.00 2002-10-01 01:03:10.376 274 15728.22 541.61 57254.33 88888.00 2002-10-01 01:03:11.376 274 15728.74 541.49 57254.94 88888.00 2002-10-01 01:03:12.376 274 15728.74 542.23 57254.57 88888.00 2002-10-01 01:03:13.376 274 15728.74 541.98 57254.45 88888.00 2002-10-01 01:03:14.376 274 15729.78 542.60 57255.18 88888.00 2002-10-01 01:03:15.376 274 15729.78 542.23 57254.70 88888.00 2002-10-01 01:03:16.376 274 15729.26 542.11 57254.57 88888.00 2002-10-01 01:03:17.376 274 15729.78 542.73 57254.20 88888.00 2002-10-01 01:03:18.376 274 15730.17 542.23 57255.06 88888.00 2002-10-01 01:03:19.376 274 15729.26 541.86 57254.33 88888.00 2002-10-01 01:03:20.376 274 15728.87 542.73 57254.45 88888.00 2002-10-01 01:03:21.376 274 15729.78 542.11 57254.82 88888.00 2002-10-01 01:03:22.376 274 15729.78 542.98 57255.30 88888.00 2002-10-01 01:03:23.376 274 15729.39 542.73 57255.18 88888.00 2002-10-01 01:03:24.376 274 15729.52 542.23 57255.06 88888.00 2002-10-01 01:03:25.375 274 15730.04 542.60 57254.82 88888.00 2002-10-01 01:03:26.375 274 15730.04 542.85 57254.82 88888.00 2002-10-01 01:03:27.375 274 15729.78 542.73 57255.43 88888.00 2002-10-01 01:03:28.375 274 15730.17 542.23 57255.18 88888.00 2002-10-01 01:03:29.375 274 15729.78 542.23 57255.18 88888.00 2002-10-01 01:03:30.375 274 15729.52 542.48 57255.55 88888.00 2002-10-01 01:03:31.375 274 15730.04 542.23 57255.18 88888.00 2002-10-01 01:03:32.375 274 15729.78 542.73 57255.55 88888.00 2002-10-01 01:03:33.375 274 15729.26 542.85 57255.30 88888.00 2002-10-01 01:03:34.375 274 15729.52 542.11 57255.06 88888.00 2002-10-01 01:03:35.375 274 15729.78 542.48 57255.06 88888.00 2002-10-01 01:03:36.375 274 15729.39 542.23 57255.43 88888.00 2002-10-01 01:03:37.375 274 15728.61 542.73 57255.67 88888.00 2002-10-01 01:03:38.375 274 15728.48 542.60 57255.67 88888.00 2002-10-01 01:03:39.375 274 15728.87 542.48 57256.16 88888.00 2002-10-01 01:03:40.375 274 15728.61 542.23 57255.67 88888.00 2002-10-01 01:03:41.375 274 15728.87 542.48 57256.28 88888.00 2002-10-01 01:03:42.375 274 15728.61 542.36 57256.04 88888.00 2002-10-01 01:03:43.375 274 15728.87 542.98 57255.67 88888.00 2002-10-01 01:03:44.375 274 15728.09 542.98 57255.06 88888.00 2002-10-01 01:03:45.375 274 15727.96 542.85 57256.28 88888.00 2002-10-01 01:03:46.375 274 15727.57 542.60 57256.04 88888.00 2002-10-01 01:03:47.375 274 15727.83 542.98 57255.30 88888.00 2002-10-01 01:03:48.375 274 15727.70 542.23 57255.67 88888.00 2002-10-01 01:03:49.375 274 15728.35 542.73 57255.79 88888.00 2002-10-01 01:03:50.375 274 15727.31 543.35 57256.16 88888.00 2002-10-01 01:03:51.375 274 15727.18 542.73 57255.30 88888.00 2002-10-01 01:03:52.375 274 15727.57 542.98 57256.04 88888.00 2002-10-01 01:03:53.375 274 15727.18 542.11 57255.18 88888.00 2002-10-01 01:03:54.375 274 15727.44 542.60 57256.41 88888.00 2002-10-01 01:03:55.375 274 15727.31 542.98 57256.28 88888.00 2002-10-01 01:03:56.375 274 15726.53 542.85 57256.04 88888.00 2002-10-01 01:03:57.375 274 15727.57 542.73 57255.92 88888.00 2002-10-01 01:03:58.375 274 15726.14 542.60 57256.28 88888.00 2002-10-01 01:03:59.375 274 15726.79 542.23 57255.55 88888.00 2002-10-01 01:04:00.375 274 15726.66 542.48 57255.67 88888.00 2002-10-01 01:04:01.375 274 15726.92 542.48 57255.43 88888.00 2002-10-01 01:04:02.375 274 15726.27 542.48 57255.92 88888.00 2002-10-01 01:04:03.375 274 15725.10 542.36 57256.28 88888.00 2002-10-01 01:04:04.375 274 15726.01 542.48 57256.28 88888.00 2002-10-01 01:04:05.375 274 15725.10 543.22 57255.92 88888.00 2002-10-01 01:04:06.375 274 15726.01 542.98 57256.28 88888.00 2002-10-01 01:04:07.375 274 15726.01 542.85 57255.67 88888.00 2002-10-01 01:04:08.375 274 15725.23 543.10 57254.94 88888.00 2002-10-01 01:04:09.375 274 15725.49 542.23 57255.92 88888.00 2002-10-01 01:04:10.375 274 15725.36 542.73 57254.94 88888.00 2002-10-01 01:04:11.375 274 15725.36 541.98 57255.55 88888.00 2002-10-01 01:04:12.375 274 15725.10 542.48 57256.04 88888.00 2002-10-01 01:04:13.375 274 15724.71 542.98 57255.92 88888.00 2002-10-01 01:04:14.375 274 15725.36 541.86 57255.92 88888.00 2002-10-01 01:04:15.375 274 15724.71 542.23 57255.30 88888.00 2002-10-01 01:04:16.375 274 15725.10 542.48 57255.55 88888.00 2002-10-01 01:04:17.375 274 15724.45 542.60 57255.67 88888.00 2002-10-01 01:04:18.375 274 15724.19 542.60 57255.55 88888.00 2002-10-01 01:04:19.375 274 15723.80 542.36 57255.18 88888.00 2002-10-01 01:04:20.375 274 15724.58 542.73 57255.30 88888.00 2002-10-01 01:04:21.375 274 15724.71 542.73 57255.18 88888.00 2002-10-01 01:04:22.375 274 15724.19 542.85 57255.18 88888.00 2002-10-01 01:04:23.375 274 15724.19 542.73 57255.30 88888.00 2002-10-01 01:04:24.375 274 15723.93 542.73 57255.79 88888.00 2002-10-01 01:04:25.375 274 15723.93 543.35 57255.18 88888.00 2002-10-01 01:04:26.375 274 15723.15 542.48 57256.04 88888.00 2002-10-01 01:04:27.375 274 15723.54 542.60 57255.79 88888.00 2002-10-01 01:04:28.375 274 15723.54 543.22 57255.18 88888.00 2002-10-01 01:04:29.375 274 15723.02 542.48 57255.43 88888.00 2002-10-01 01:04:30.375 274 15723.41 542.98 57255.67 88888.00 2002-10-01 01:04:31.375 274 15723.28 543.35 57255.92 88888.00 2002-10-01 01:04:32.375 274 15722.76 543.10 57255.55 88888.00 2002-10-01 01:04:33.375 274 15723.28 542.73 57255.79 88888.00 2002-10-01 01:04:34.375 274 15723.54 543.10 57254.82 88888.00 2002-10-01 01:04:35.375 274 15723.02 543.35 57255.06 88888.00 2002-10-01 01:04:36.375 274 15722.76 542.85 57254.94 88888.00 2002-10-01 01:04:37.375 274 15722.89 543.47 57255.67 88888.00 2002-10-01 01:04:38.375 274 15722.50 543.22 57254.45 88888.00 2002-10-01 01:04:39.375 274 15722.50 543.22 57255.30 88888.00 2002-10-01 01:04:40.375 274 15722.11 543.59 57254.33 88888.00 2002-10-01 01:04:41.375 274 15722.11 542.98 57254.08 88888.00 2002-10-01 01:04:42.375 274 15722.63 542.73 57254.70 88888.00 2002-10-01 01:04:43.375 274 15722.89 543.22 57254.57 88888.00 2002-10-01 01:04:44.375 274 15722.24 543.10 57254.94 88888.00 2002-10-01 01:04:45.375 274 15722.11 542.48 57254.82 88888.00 2002-10-01 01:04:46.375 274 15722.89 542.85 57254.70 88888.00 2002-10-01 01:04:47.375 274 15722.24 542.85 57254.82 88888.00 2002-10-01 01:04:48.375 274 15721.85 542.60 57255.18 88888.00 2002-10-01 01:04:49.375 274 15721.72 543.22 57254.08 88888.00 2002-10-01 01:04:50.375 274 15721.72 542.48 57254.57 88888.00 2002-10-01 01:04:51.375 274 15721.72 543.22 57254.94 88888.00 2002-10-01 01:04:52.375 274 15721.46 543.22 57254.70 88888.00 2002-10-01 01:04:53.375 274 15722.50 543.22 57255.18 88888.00 2002-10-01 01:04:54.375 274 15721.98 542.73 57254.45 88888.00 2002-10-01 01:04:55.375 274 15721.46 542.73 57254.94 88888.00 2002-10-01 01:04:56.375 274 15722.24 543.22 57254.45 88888.00 2002-10-01 01:04:57.375 274 15721.98 543.10 57254.08 88888.00 2002-10-01 01:04:58.375 274 15721.33 543.47 57254.70 88888.00 2002-10-01 01:04:59.375 274 15721.46 542.98 57254.45 88888.00 2002-10-01 01:05:00.375 274 15721.46 542.73 57254.08 88888.00 2002-10-01 01:05:01.375 274 15721.85 543.22 57253.96 88888.00 2002-10-01 01:05:02.375 274 15721.72 542.85 57254.70 88888.00 2002-10-01 01:05:03.375 274 15721.46 542.73 57254.08 88888.00 2002-10-01 01:05:04.375 274 15722.11 542.85 57253.84 88888.00 2002-10-01 01:05:05.375 274 15721.98 543.22 57253.96 88888.00 2002-10-01 01:05:06.375 274 15720.94 543.84 57254.57 88888.00 2002-10-01 01:05:07.375 274 15721.20 543.22 57254.70 88888.00 2002-10-01 01:05:08.375 274 15721.07 543.59 57254.45 88888.00 2002-10-01 01:05:09.375 274 15720.81 542.85 57254.08 88888.00 2002-10-01 01:05:10.375 274 15721.72 543.72 57254.20 88888.00 2002-10-01 01:05:11.375 274 15721.59 542.98 57253.84 88888.00 2002-10-01 01:05:12.375 274 15721.20 543.59 57253.84 88888.00 2002-10-01 01:05:13.375 274 15721.20 543.35 57253.96 88888.00 2002-10-01 01:05:14.375 274 15720.94 543.97 57254.45 88888.00 2002-10-01 01:05:15.375 274 15721.46 542.73 57254.20 88888.00 2002-10-01 01:05:16.375 274 15721.20 542.85 57253.71 88888.00 2002-10-01 01:05:17.375 274 15720.81 543.10 57254.33 88888.00 2002-10-01 01:05:18.375 274 15720.55 543.72 57253.84 88888.00 2002-10-01 01:05:19.375 274 15721.07 543.10 57253.96 88888.00 2002-10-01 01:05:20.375 274 15720.94 543.35 57253.47 88888.00 2002-10-01 01:05:21.375 274 15721.46 542.85 57254.20 88888.00 2002-10-01 01:05:22.375 274 15720.68 542.98 57253.47 88888.00 2002-10-01 01:05:23.375 274 15721.20 543.10 57253.59 88888.00 2002-10-01 01:05:24.375 274 15720.55 542.85 57253.71 88888.00 2002-10-01 01:05:25.375 274 15719.65 543.35 57253.71 88888.00 2002-10-01 01:05:26.375 274 15720.55 543.22 57253.47 88888.00 2002-10-01 01:05:27.375 274 15720.81 542.98 57253.59 88888.00 2002-10-01 01:05:28.375 274 15720.94 543.47 57253.35 88888.00 2002-10-01 01:05:29.375 274 15720.81 543.22 57253.71 88888.00 2002-10-01 01:05:30.375 274 15721.07 543.59 57253.59 88888.00 2002-10-01 01:05:31.375 274 15720.42 543.35 57253.47 88888.00 2002-10-01 01:05:32.375 274 15720.29 543.84 57253.59 88888.00 2002-10-01 01:05:33.375 274 15720.29 542.85 57253.96 88888.00 2002-10-01 01:05:34.375 274 15720.94 542.73 57253.59 88888.00 2002-10-01 01:05:35.375 274 15720.81 542.85 57253.23 88888.00 2002-10-01 01:05:36.375 274 15720.81 543.35 57253.11 88888.00 2002-10-01 01:05:37.375 274 15720.68 543.35 57253.84 88888.00 2002-10-01 01:05:38.375 274 15720.81 543.72 57253.59 88888.00 2002-10-01 01:05:39.375 274 15721.20 543.47 57254.20 88888.00 2002-10-01 01:05:40.375 274 15721.98 543.47 57253.11 88888.00 2002-10-01 01:05:41.375 274 15720.55 542.85 57253.47 88888.00 2002-10-01 01:05:42.375 274 15720.68 543.72 57253.84 88888.00 2002-10-01 01:05:43.375 274 15721.33 542.60 57253.47 88888.00 2002-10-01 01:05:44.375 274 15721.07 543.22 57253.71 88888.00 2002-10-01 01:05:45.375 274 15721.59 543.72 57253.47 88888.00 2002-10-01 01:05:46.375 274 15720.55 543.84 57254.20 88888.00 2002-10-01 01:05:47.375 274 15721.33 543.97 57253.35 88888.00 2002-10-01 01:05:48.375 274 15720.81 543.84 57253.47 88888.00 2002-10-01 01:05:49.375 274 15721.46 543.72 57253.71 88888.00 2002-10-01 01:05:50.375 274 15721.46 543.22 57253.35 88888.00 2002-10-01 01:05:51.375 274 15720.55 542.98 57253.84 88888.00 2002-10-01 01:05:52.375 274 15721.46 543.84 57253.47 88888.00 2002-10-01 01:05:53.375 274 15721.33 544.09 57253.96 88888.00 2002-10-01 01:05:54.375 274 15721.20 544.21 57254.08 88888.00 2002-10-01 01:05:55.375 274 15721.33 543.47 57253.11 88888.00 2002-10-01 01:05:56.375 274 15721.07 543.47 57252.86 88888.00 2002-10-01 01:05:57.375 274 15721.46 543.84 57253.59 88888.00 2002-10-01 01:05:58.375 274 15721.20 543.72 57253.23 88888.00 2002-10-01 01:05:59.375 274 15721.46 543.84 57254.08 88888.00 2002-10-01 01:06:00.375 274 15720.94 543.97 57253.11 88888.00 2002-10-01 01:06:01.375 274 15721.20 543.72 57253.47 88888.00 2002-10-01 01:06:02.375 274 15720.81 544.71 57252.98 88888.00 2002-10-01 01:06:03.375 274 15720.81 544.21 57253.96 88888.00 2002-10-01 01:06:04.375 274 15720.94 543.84 57253.71 88888.00 2002-10-01 01:06:05.375 274 15720.94 544.34 57253.11 88888.00 2002-10-01 01:06:06.375 274 15720.42 543.97 57252.98 88888.00 2002-10-01 01:06:07.375 274 15721.07 544.59 57253.47 88888.00 2002-10-01 01:06:08.375 274 15720.94 543.97 57253.35 88888.00 2002-10-01 01:06:09.375 274 15720.68 544.59 57253.96 88888.00 2002-10-01 01:06:10.375 274 15719.78 543.84 57253.23 88888.00 2002-10-01 01:06:11.375 274 15720.68 543.97 57253.84 88888.00 2002-10-01 01:06:12.375 274 15720.81 545.08 57253.35 88888.00 2002-10-01 01:06:13.375 274 15720.68 544.34 57254.20 88888.00 2002-10-01 01:06:14.375 274 15720.55 544.83 57253.96 88888.00 2002-10-01 01:06:15.375 274 15720.55 544.59 57252.98 88888.00 2002-10-01 01:06:16.375 274 15721.59 544.59 57252.98 88888.00 2002-10-01 01:06:17.375 274 15721.20 544.71 57252.86 88888.00 2002-10-01 01:06:18.375 274 15720.81 544.34 57253.11 88888.00 2002-10-01 01:06:19.375 274 15720.81 544.96 57253.23 88888.00 2002-10-01 01:06:20.375 274 15720.81 544.46 57253.84 88888.00 2002-10-01 01:06:21.375 274 15720.17 545.45 57253.23 88888.00 2002-10-01 01:06:22.375 274 15720.17 544.46 57253.11 88888.00 2002-10-01 01:06:23.375 274 15719.91 544.96 57253.59 88888.00 2002-10-01 01:06:24.375 274 15720.55 544.46 57253.23 88888.00 2002-10-01 01:06:25.375 274 15720.29 545.08 57253.11 88888.00 2002-10-01 01:06:26.375 274 15719.91 544.46 57252.86 88888.00 2002-10-01 01:06:27.375 274 15719.65 544.21 57253.11 88888.00 2002-10-01 01:06:28.375 274 15719.91 544.34 57252.98 88888.00 2002-10-01 01:06:29.375 274 15719.65 543.97 57253.23 88888.00 2002-10-01 01:06:30.375 274 15719.38 543.84 57253.84 88888.00 2002-10-01 01:06:31.375 274 15719.91 543.97 57252.86 88888.00 2002-10-01 01:06:32.375 274 15719.38 544.34 57253.11 88888.00 2002-10-01 01:06:33.375 274 15719.51 543.59 57253.23 88888.00 2002-10-01 01:06:34.375 274 15719.38 544.46 57252.98 88888.00 2002-10-01 01:06:35.375 274 15719.38 544.71 57253.23 88888.00 2002-10-01 01:06:36.375 274 15719.51 544.21 57253.11 88888.00 2002-10-01 01:06:37.375 274 15719.38 544.21 57253.11 88888.00 2002-10-01 01:06:38.375 274 15719.65 543.97 57252.98 88888.00 2002-10-01 01:06:39.375 274 15719.78 544.09 57252.86 88888.00 2002-10-01 01:06:40.375 274 15719.38 543.84 57252.98 88888.00 2002-10-01 01:06:41.375 274 15719.78 544.09 57253.11 88888.00 2002-10-01 01:06:42.375 274 15718.74 543.84 57253.35 88888.00 2002-10-01 01:06:43.375 274 15719.12 544.21 57253.71 88888.00 2002-10-01 01:06:44.375 274 15719.25 544.09 57252.98 88888.00 2002-10-01 01:06:45.375 274 15719.25 543.22 57253.35 88888.00 2002-10-01 01:06:46.375 274 15718.61 543.72 57252.98 88888.00 2002-10-01 01:06:47.375 274 15719.00 544.46 57253.35 88888.00 2002-10-01 01:06:48.375 274 15719.00 543.72 57253.23 88888.00 2002-10-01 01:06:49.375 274 15718.61 543.72 57253.23 88888.00 2002-10-01 01:06:50.375 274 15719.12 544.09 57252.86 88888.00 2002-10-01 01:06:51.375 274 15718.87 544.21 57253.47 88888.00 2002-10-01 01:06:52.375 274 15719.51 543.47 57252.98 88888.00 2002-10-01 01:06:53.375 274 15719.12 543.84 57252.25 88888.00 2002-10-01 01:06:54.375 274 15718.87 544.09 57252.00 88888.00 2002-10-01 01:06:55.375 274 15718.74 544.21 57252.61 88888.00 2002-10-01 01:06:56.375 274 15719.00 544.21 57253.47 88888.00 2002-10-01 01:06:57.375 274 15718.87 543.22 57252.74 88888.00 2002-10-01 01:06:58.375 274 15718.22 544.09 57252.98 88888.00 2002-10-01 01:06:59.375 274 15719.00 544.21 57252.74 88888.00 2002-10-01 01:07:00.375 274 15718.35 543.59 57253.84 88888.00 2002-10-01 01:07:01.375 274 15718.87 543.84 57252.12 88888.00 2002-10-01 01:07:02.375 274 15718.61 543.59 57253.35 88888.00 2002-10-01 01:07:03.375 274 15720.17 543.59 57252.74 88888.00 2002-10-01 01:07:04.375 274 15719.51 543.72 57252.86 88888.00 2002-10-01 01:07:05.375 274 15719.38 543.10 57252.86 88888.00 2002-10-01 01:07:06.375 274 15719.00 543.72 57253.11 88888.00 2002-10-01 01:07:07.375 274 15719.51 544.21 57253.47 88888.00 2002-10-01 01:07:08.375 274 15718.87 543.97 57252.98 88888.00 2002-10-01 01:07:09.375 274 15719.00 544.09 57252.86 88888.00 2002-10-01 01:07:10.375 274 15720.04 543.47 57252.86 88888.00 2002-10-01 01:07:11.375 274 15719.12 544.09 57252.37 88888.00 2002-10-01 01:07:12.375 274 15719.65 543.84 57252.61 88888.00 2002-10-01 01:07:13.375 274 15719.00 543.72 57252.86 88888.00 2002-10-01 01:07:14.375 274 15720.17 543.72 57253.23 88888.00 2002-10-01 01:07:15.375 274 15719.12 544.09 57253.23 88888.00 2002-10-01 01:07:16.375 274 15719.78 544.09 57253.47 88888.00 2002-10-01 01:07:17.375 274 15719.00 543.59 57252.61 88888.00 2002-10-01 01:07:18.375 274 15719.25 543.47 57252.86 88888.00 2002-10-01 01:07:19.375 274 15719.91 544.09 57253.11 88888.00 2002-10-01 01:07:20.375 274 15719.25 543.22 57253.35 88888.00 2002-10-01 01:07:21.375 274 15719.38 542.98 57253.35 88888.00 2002-10-01 01:07:22.375 274 15718.74 543.72 57252.12 88888.00 2002-10-01 01:07:23.375 274 15719.00 544.34 57253.35 88888.00 2002-10-01 01:07:24.375 274 15719.25 543.84 57252.98 88888.00 2002-10-01 01:07:25.375 274 15719.51 543.35 57253.23 88888.00 2002-10-01 01:07:26.375 274 15718.87 543.97 57253.35 88888.00 2002-10-01 01:07:27.375 274 15719.12 543.84 57252.49 88888.00 2002-10-01 01:07:28.375 274 15719.12 543.35 57252.86 88888.00 2002-10-01 01:07:29.375 274 15719.12 543.72 57253.11 88888.00 2002-10-01 01:07:30.375 274 15719.38 543.22 57252.25 88888.00 2002-10-01 01:07:31.375 274 15719.25 543.35 57252.86 88888.00 2002-10-01 01:07:32.375 274 15719.38 543.10 57252.86 88888.00 2002-10-01 01:07:33.375 274 15718.87 543.97 57252.86 88888.00 2002-10-01 01:07:34.375 274 15719.25 543.72 57252.98 88888.00 2002-10-01 01:07:35.375 274 15719.65 544.46 57253.59 88888.00 2002-10-01 01:07:36.375 274 15719.38 543.35 57253.23 88888.00 2002-10-01 01:07:37.375 274 15719.12 543.22 57252.98 88888.00 2002-10-01 01:07:38.375 274 15718.74 543.84 57252.61 88888.00 2002-10-01 01:07:39.375 274 15718.61 544.34 57252.61 88888.00 2002-10-01 01:07:40.375 274 15719.51 544.21 57252.86 88888.00 2002-10-01 01:07:41.375 274 15719.38 544.09 57253.11 88888.00 2002-10-01 01:07:42.375 274 15719.00 543.47 57252.98 88888.00 2002-10-01 01:07:43.375 274 15719.91 544.46 57252.98 88888.00 2002-10-01 01:07:44.375 274 15719.38 544.21 57252.49 88888.00 2002-10-01 01:07:45.375 274 15719.91 543.47 57253.47 88888.00 2002-10-01 01:07:46.375 274 15719.25 543.97 57252.37 88888.00 2002-10-01 01:07:47.375 274 15719.65 544.09 57253.23 88888.00 2002-10-01 01:07:48.375 274 15719.51 543.97 57253.11 88888.00 2002-10-01 01:07:49.375 274 15719.25 544.71 57253.23 88888.00 2002-10-01 01:07:50.375 274 15719.38 543.72 57252.61 88888.00 2002-10-01 01:07:51.375 274 15719.65 543.84 57253.11 88888.00 2002-10-01 01:07:52.375 274 15719.65 543.84 57252.74 88888.00 2002-10-01 01:07:53.375 274 15719.51 544.59 57252.74 88888.00 2002-10-01 01:07:54.375 274 15718.61 544.59 57252.98 88888.00 2002-10-01 01:07:55.375 274 15719.65 543.97 57253.23 88888.00 2002-10-01 01:07:56.375 274 15719.38 544.34 57252.61 88888.00 2002-10-01 01:07:57.375 274 15719.91 544.34 57253.11 88888.00 2002-10-01 01:07:58.375 274 15719.65 544.21 57252.49 88888.00 2002-10-01 01:07:59.375 274 15720.29 544.83 57252.61 88888.00 2002-10-01 01:08:00.375 274 15720.04 543.84 57253.11 88888.00 2002-10-01 01:08:01.375 274 15719.78 543.72 57252.37 88888.00 2002-10-01 01:08:02.375 274 15720.17 543.97 57252.61 88888.00 2002-10-01 01:08:03.375 274 15720.55 544.21 57252.86 88888.00 2002-10-01 01:08:04.375 274 15720.42 543.47 57252.25 88888.00 2002-10-01 01:08:05.375 274 15719.51 544.71 57253.11 88888.00 2002-10-01 01:08:06.375 274 15719.12 543.97 57253.11 88888.00 2002-10-01 01:08:07.375 274 15720.04 544.96 57252.74 88888.00 2002-10-01 01:08:08.375 274 15720.17 544.34 57252.98 88888.00 2002-10-01 01:08:09.375 274 15720.04 544.09 57253.35 88888.00 2002-10-01 01:08:10.375 274 15720.55 544.83 57253.59 88888.00 2002-10-01 01:08:11.375 274 15720.04 544.21 57253.47 88888.00 2002-10-01 01:08:12.375 274 15720.17 544.46 57252.61 88888.00 2002-10-01 01:08:13.375 274 15720.81 544.46 57252.61 88888.00 2002-10-01 01:08:14.375 274 15720.29 544.09 57253.47 88888.00 2002-10-01 01:08:15.375 274 15720.55 543.84 57252.98 88888.00 2002-10-01 01:08:16.375 274 15720.55 543.22 57252.37 88888.00 2002-10-01 01:08:17.375 274 15720.42 543.59 57252.86 88888.00 2002-10-01 01:08:18.375 274 15720.55 543.72 57253.23 88888.00 2002-10-01 01:08:19.375 274 15720.17 544.34 57252.86 88888.00 2002-10-01 01:08:20.375 274 15720.42 543.97 57252.37 88888.00 2002-10-01 01:08:21.375 274 15720.17 543.47 57252.86 88888.00 2002-10-01 01:08:22.375 274 15720.42 543.97 57253.11 88888.00 2002-10-01 01:08:23.375 274 15720.94 544.09 57253.35 88888.00 2002-10-01 01:08:24.375 274 15720.68 544.09 57252.61 88888.00 2002-10-01 01:08:25.375 274 15721.20 543.59 57252.74 88888.00 2002-10-01 01:08:26.375 274 15720.68 543.47 57252.86 88888.00 2002-10-01 01:08:27.375 274 15721.33 543.84 57253.59 88888.00 2002-10-01 01:08:28.375 274 15721.07 543.84 57252.49 88888.00 2002-10-01 01:08:29.375 274 15720.81 544.46 57253.23 88888.00 2002-10-01 01:08:30.375 274 15721.20 543.47 57252.98 88888.00 2002-10-01 01:08:31.375 274 15720.94 543.47 57253.47 88888.00 2002-10-01 01:08:32.375 274 15721.20 543.22 57253.47 88888.00 2002-10-01 01:08:33.375 274 15721.46 543.97 57252.86 88888.00 2002-10-01 01:08:34.375 274 15721.20 543.47 57252.86 88888.00 2002-10-01 01:08:35.375 274 15721.20 544.21 57252.61 88888.00 2002-10-01 01:08:36.375 274 15721.85 543.97 57253.11 88888.00 2002-10-01 01:08:37.375 274 15721.33 543.72 57253.84 88888.00 2002-10-01 01:08:38.375 274 15721.33 544.71 57252.49 88888.00 2002-10-01 01:08:39.375 274 15720.68 544.09 57253.47 88888.00 2002-10-01 01:08:40.375 274 15721.20 543.97 57253.35 88888.00 2002-10-01 01:08:41.375 274 15721.85 544.34 57253.23 88888.00 2002-10-01 01:08:42.375 274 15721.33 543.35 57253.47 88888.00 2002-10-01 01:08:43.375 274 15721.98 543.97 57253.23 88888.00 2002-10-01 01:08:44.375 274 15721.46 544.21 57253.59 88888.00 2002-10-01 01:08:45.375 274 15721.59 543.97 57253.71 88888.00 2002-10-01 01:08:46.375 274 15721.20 544.21 57253.71 88888.00 2002-10-01 01:08:47.375 274 15722.50 544.09 57253.47 88888.00 2002-10-01 01:08:48.375 274 15721.46 544.46 57254.20 88888.00 2002-10-01 01:08:49.375 274 15722.24 544.34 57253.71 88888.00 2002-10-01 01:08:50.375 274 15721.85 544.09 57253.84 88888.00 2002-10-01 01:08:51.375 274 15721.46 543.84 57253.11 88888.00 2002-10-01 01:08:52.375 274 15721.46 543.97 57253.96 88888.00 2002-10-01 01:08:53.375 274 15721.98 543.72 57253.71 88888.00 2002-10-01 01:08:54.375 274 15721.85 543.72 57253.23 88888.00 2002-10-01 01:08:55.375 274 15722.11 544.59 57253.35 88888.00 2002-10-01 01:08:56.375 274 15722.24 543.59 57252.98 88888.00 2002-10-01 01:08:57.375 274 15721.72 544.71 57253.47 88888.00 2002-10-01 01:08:58.375 274 15721.85 544.46 57253.84 88888.00 2002-10-01 01:08:59.375 274 15721.20 544.46 57252.86 88888.00 2002-10-01 01:09:00.375 274 15722.24 544.34 57253.71 88888.00 2002-10-01 01:09:01.375 274 15721.72 544.46 57253.59 88888.00 2002-10-01 01:09:02.375 274 15720.68 544.46 57253.47 88888.00 2002-10-01 01:09:03.375 274 15721.72 544.34 57253.96 88888.00 2002-10-01 01:09:04.375 274 15721.07 544.09 57253.47 88888.00 2002-10-01 01:09:05.375 274 15721.46 544.09 57253.59 88888.00 2002-10-01 01:09:06.375 274 15721.72 544.83 57253.59 88888.00 2002-10-01 01:09:07.375 274 15722.11 544.21 57253.84 88888.00 2002-10-01 01:09:08.375 274 15721.59 544.46 57254.20 88888.00 2002-10-01 01:09:09.375 274 15721.85 544.34 57253.96 88888.00 2002-10-01 01:09:10.375 274 15721.33 544.71 57254.20 88888.00 2002-10-01 01:09:11.375 274 15721.59 544.71 57253.11 88888.00 2002-10-01 01:09:12.375 274 15721.46 545.20 57253.47 88888.00 2002-10-01 01:09:13.375 274 15721.46 544.71 57253.59 88888.00 2002-10-01 01:09:14.375 274 15721.59 544.59 57254.20 88888.00 2002-10-01 01:09:15.375 274 15721.07 544.83 57254.08 88888.00 2002-10-01 01:09:16.375 274 15721.59 545.20 57253.47 88888.00 2002-10-01 01:09:17.375 274 15721.59 545.20 57253.96 88888.00 2002-10-01 01:09:18.375 274 15720.94 544.83 57253.23 88888.00 2002-10-01 01:09:19.375 274 15721.59 545.08 57253.23 88888.00 2002-10-01 01:09:20.375 274 15721.72 544.71 57253.47 88888.00 2002-10-01 01:09:21.375 274 15720.81 544.71 57253.71 88888.00 2002-10-01 01:09:22.375 274 15721.72 544.96 57253.35 88888.00 2002-10-01 01:09:23.375 274 15721.07 545.20 57253.71 88888.00 2002-10-01 01:09:24.375 274 15721.46 545.08 57253.84 88888.00 2002-10-01 01:09:25.375 274 15721.33 545.33 57253.59 88888.00 2002-10-01 01:09:26.375 274 15720.68 545.20 57253.47 88888.00 2002-10-01 01:09:27.375 274 15720.04 545.20 57253.47 88888.00 2002-10-01 01:09:28.375 274 15720.55 544.59 57253.59 88888.00 2002-10-01 01:09:29.375 274 15720.55 544.83 57253.59 88888.00 2002-10-01 01:09:30.375 274 15721.07 544.46 57254.20 88888.00 2002-10-01 01:09:31.375 274 15720.42 544.21 57253.35 88888.00 2002-10-01 01:09:32.375 274 15720.17 545.20 57253.71 88888.00 2002-10-01 01:09:33.375 274 15720.17 544.96 57253.35 88888.00 2002-10-01 01:09:34.375 274 15720.17 545.45 57253.96 88888.00 2002-10-01 01:09:35.375 274 15720.55 545.58 57253.71 88888.00 2002-10-01 01:09:36.375 274 15720.04 545.70 57253.59 88888.00 2002-10-01 01:09:37.375 274 15720.29 544.96 57253.84 88888.00 2002-10-01 01:09:38.375 274 15719.51 545.33 57253.96 88888.00 2002-10-01 01:09:39.375 274 15719.12 545.08 57253.84 88888.00 2002-10-01 01:09:40.375 274 15719.65 545.20 57254.45 88888.00 2002-10-01 01:09:41.375 274 15719.25 546.07 57253.35 88888.00 2002-10-01 01:09:42.375 274 15719.25 545.95 57253.71 88888.00 2002-10-01 01:09:43.375 274 15719.38 545.45 57253.23 88888.00 2002-10-01 01:09:44.375 274 15718.87 545.08 57254.08 88888.00 2002-10-01 01:09:45.375 274 15719.12 544.71 57253.84 88888.00 2002-10-01 01:09:46.375 274 15718.74 545.45 57254.08 88888.00 2002-10-01 01:09:47.375 274 15719.00 544.96 57252.86 88888.00 2002-10-01 01:09:48.375 274 15718.09 544.83 57253.35 88888.00 2002-10-01 01:09:49.375 274 15718.87 545.08 57253.23 88888.00 2002-10-01 01:09:50.375 274 15718.35 545.20 57253.23 88888.00 2002-10-01 01:09:51.375 274 15717.96 545.33 57253.47 88888.00 2002-10-01 01:09:52.375 274 15717.96 545.08 57253.71 88888.00 2002-10-01 01:09:53.375 274 15717.83 545.20 57252.74 88888.00 2002-10-01 01:09:54.375 274 15717.96 544.83 57253.23 88888.00 2002-10-01 01:09:55.375 274 15717.96 544.71 57252.98 88888.00 2002-10-01 01:09:56.375 274 15717.57 544.83 57252.86 88888.00 2002-10-01 01:09:57.375 274 15717.44 544.71 57252.86 88888.00 2002-10-01 01:09:58.375 274 15717.31 544.59 57253.35 88888.00 2002-10-01 01:09:59.375 274 15717.05 545.45 57252.49 88888.00 2002-10-01 01:10:00.375 274 15717.44 545.33 57253.71 88888.00 2002-10-01 01:10:01.375 274 15717.31 545.08 57253.23 88888.00 2002-10-01 01:10:02.375 274 15717.31 544.96 57252.98 88888.00 2002-10-01 01:10:03.375 274 15716.53 544.96 57252.98 88888.00 2002-10-01 01:10:04.375 274 15716.79 545.45 57252.98 88888.00 2002-10-01 01:10:05.375 274 15716.66 544.96 57253.35 88888.00 2002-10-01 01:10:06.375 274 15717.31 545.20 57252.86 88888.00 2002-10-01 01:10:07.375 274 15716.79 545.45 57252.98 88888.00 2002-10-01 01:10:08.375 274 15716.53 545.33 57253.11 88888.00 2002-10-01 01:10:09.375 274 15717.05 545.45 57253.11 88888.00 2002-10-01 01:10:10.375 274 15716.40 543.97 57253.35 88888.00 2002-10-01 01:10:11.375 274 15716.66 544.71 57252.61 88888.00 2002-10-01 01:10:12.375 274 15715.88 544.09 57252.74 88888.00 2002-10-01 01:10:13.375 274 15716.14 544.21 57252.37 88888.00 2002-10-01 01:10:14.375 274 15715.75 545.08 57252.74 88888.00 2002-10-01 01:10:15.375 274 15715.49 544.96 57252.49 88888.00 2002-10-01 01:10:16.375 274 15715.75 544.34 57252.74 88888.00 2002-10-01 01:10:17.375 274 15716.27 545.08 57252.49 88888.00 2002-10-01 01:10:18.375 274 15715.88 544.83 57253.35 88888.00 2002-10-01 01:10:19.375 274 15716.01 544.83 57252.74 88888.00 2002-10-01 01:10:20.375 274 15716.27 544.34 57253.11 88888.00 2002-10-01 01:10:21.375 274 15716.01 544.46 57253.11 88888.00 2002-10-01 01:10:22.375 274 15715.75 544.09 57252.86 88888.00 2002-10-01 01:10:23.375 274 15715.49 544.46 57252.98 88888.00 2002-10-01 01:10:24.375 274 15715.49 545.20 57252.49 88888.00 2002-10-01 01:10:25.375 274 15714.84 544.09 57251.76 88888.00 2002-10-01 01:10:26.375 274 15715.88 544.59 57252.37 88888.00 2002-10-01 01:10:27.375 274 15715.88 544.46 57252.00 88888.00 2002-10-01 01:10:28.375 274 15715.10 544.83 57252.25 88888.00 2002-10-01 01:10:29.375 274 15715.36 544.83 57252.00 88888.00 2002-10-01 01:10:30.375 274 15715.10 544.21 57252.00 88888.00 2002-10-01 01:10:31.375 274 15715.88 544.09 57251.64 88888.00 2002-10-01 01:10:32.375 274 15715.75 544.96 57252.25 88888.00 2002-10-01 01:10:33.375 274 15715.75 544.46 57252.61 88888.00 2002-10-01 01:10:34.375 274 15715.75 544.46 57252.86 88888.00 2002-10-01 01:10:35.375 274 15715.49 544.46 57252.37 88888.00 2002-10-01 01:10:36.375 274 15715.75 544.71 57252.25 88888.00 2002-10-01 01:10:37.375 274 15715.62 544.83 57252.12 88888.00 2002-10-01 01:10:38.375 274 15715.62 544.83 57252.37 88888.00 2002-10-01 01:10:39.375 274 15715.49 544.34 57252.12 88888.00 2002-10-01 01:10:40.375 274 15714.97 543.97 57252.49 88888.00 2002-10-01 01:10:41.375 274 15715.88 543.97 57252.61 88888.00 2002-10-01 01:10:42.375 274 15715.62 544.21 57252.00 88888.00 2002-10-01 01:10:43.375 274 15716.01 543.72 57252.37 88888.00 2002-10-01 01:10:44.375 274 15715.23 544.46 57251.52 88888.00 2002-10-01 01:10:45.375 274 15715.75 544.83 57252.00 88888.00 2002-10-01 01:10:46.375 274 15715.88 544.71 57252.25 88888.00 2002-10-01 01:10:47.375 274 15715.62 544.71 57252.25 88888.00 2002-10-01 01:10:48.375 274 15715.75 543.47 57252.25 88888.00 2002-10-01 01:10:49.375 274 15716.14 543.97 57251.88 88888.00 2002-10-01 01:10:50.375 274 15716.53 544.34 57252.49 88888.00 2002-10-01 01:10:51.375 274 15716.01 544.59 57252.25 88888.00 2002-10-01 01:10:52.375 274 15716.01 543.97 57252.37 88888.00 2002-10-01 01:10:53.375 274 15715.88 544.34 57251.76 88888.00 2002-10-01 01:10:54.375 274 15717.05 543.72 57251.64 88888.00 2002-10-01 01:10:55.375 274 15716.53 544.96 57252.12 88888.00 2002-10-01 01:10:56.375 274 15716.92 544.34 57251.76 88888.00 2002-10-01 01:10:57.375 274 15716.66 543.72 57252.00 88888.00 2002-10-01 01:10:58.375 274 15716.27 544.46 57252.00 88888.00 2002-10-01 01:10:59.375 274 15716.40 543.97 57251.39 88888.00 2002-10-01 01:11:00.375 274 15716.66 544.46 57251.64 88888.00 2002-10-01 01:11:01.375 274 15717.18 544.21 57252.00 88888.00 2002-10-01 01:11:02.375 274 15716.79 544.21 57251.76 88888.00 2002-10-01 01:11:03.375 274 15716.92 544.21 57252.49 88888.00 2002-10-01 01:11:04.375 274 15716.92 544.83 57252.12 88888.00 2002-10-01 01:11:05.375 274 15716.79 544.09 57251.39 88888.00 2002-10-01 01:11:06.375 274 15717.83 544.46 57252.00 88888.00 2002-10-01 01:11:07.375 274 15717.31 544.21 57252.37 88888.00 2002-10-01 01:11:08.375 274 15717.70 544.83 57252.00 88888.00 2002-10-01 01:11:09.375 274 15716.79 544.96 57251.52 88888.00 2002-10-01 01:11:10.375 274 15717.57 544.09 57252.25 88888.00 2002-10-01 01:11:11.375 274 15717.57 544.34 57251.76 88888.00 2002-10-01 01:11:12.375 274 15718.74 544.34 57251.88 88888.00 2002-10-01 01:11:13.375 274 15717.57 544.34 57252.25 88888.00 2002-10-01 01:11:14.375 274 15717.96 544.83 57252.49 88888.00 2002-10-01 01:11:15.375 274 15717.96 544.59 57251.76 88888.00 2002-10-01 01:11:16.375 274 15718.48 543.97 57251.76 88888.00 2002-10-01 01:11:17.375 274 15719.12 544.21 57251.64 88888.00 2002-10-01 01:11:18.375 274 15718.09 544.71 57252.12 88888.00 2002-10-01 01:11:19.375 274 15718.61 544.21 57252.37 88888.00 2002-10-01 01:11:20.375 274 15718.61 544.46 57252.12 88888.00 2002-10-01 01:11:21.375 274 15718.35 544.46 57252.00 88888.00 2002-10-01 01:11:22.375 274 15719.12 544.21 57252.37 88888.00 2002-10-01 01:11:23.375 274 15718.48 544.71 57251.88 88888.00 2002-10-01 01:11:24.375 274 15719.00 544.34 57251.76 88888.00 2002-10-01 01:11:25.375 274 15718.74 544.46 57252.12 88888.00 2002-10-01 01:11:26.375 274 15719.25 545.08 57252.86 88888.00 2002-10-01 01:11:27.375 274 15719.65 544.59 57252.49 88888.00 2002-10-01 01:11:28.375 274 15719.38 544.71 57252.12 88888.00 2002-10-01 01:11:29.375 274 15719.51 544.59 57252.49 88888.00 2002-10-01 01:11:30.375 274 15719.38 545.33 57252.37 88888.00 2002-10-01 01:11:31.375 274 15720.04 544.34 57252.37 88888.00 2002-10-01 01:11:32.375 274 15720.17 544.83 57252.12 88888.00 2002-10-01 01:11:33.375 274 15719.91 544.46 57251.76 88888.00 2002-10-01 01:11:34.375 274 15719.91 544.59 57252.86 88888.00 2002-10-01 01:11:35.375 274 15719.78 544.21 57252.74 88888.00 2002-10-01 01:11:36.375 274 15719.65 544.96 57252.86 88888.00 2002-10-01 01:11:37.375 274 15720.42 544.71 57252.61 88888.00 2002-10-01 01:11:38.375 274 15720.68 544.34 57253.35 88888.00 2002-10-01 01:11:39.375 274 15719.91 545.20 57252.61 88888.00 2002-10-01 01:11:40.375 274 15720.94 545.08 57252.25 88888.00 2002-10-01 01:11:41.375 274 15720.17 545.08 57252.86 88888.00 2002-10-01 01:11:42.375 274 15720.17 544.34 57252.61 88888.00 2002-10-01 01:11:43.375 274 15720.55 544.71 57252.61 88888.00 2002-10-01 01:11:44.375 274 15720.29 544.96 57252.86 88888.00 2002-10-01 01:11:45.375 274 15720.29 545.33 57253.11 88888.00 2002-10-01 01:11:46.375 274 15720.29 545.08 57252.61 88888.00 2002-10-01 01:11:47.375 274 15720.55 544.71 57253.23 88888.00 2002-10-01 01:11:48.375 274 15721.33 545.33 57252.74 88888.00 2002-10-01 01:11:49.375 274 15720.94 544.83 57253.47 88888.00 2002-10-01 01:11:50.375 274 15721.07 545.08 57253.47 88888.00 2002-10-01 01:11:51.375 274 15720.42 545.82 57253.47 88888.00 2002-10-01 01:11:52.375 274 15721.46 544.96 57253.11 88888.00 2002-10-01 01:11:53.375 274 15720.17 545.08 57252.86 88888.00 2002-10-01 01:11:54.375 274 15720.81 545.82 57252.86 88888.00 2002-10-01 01:11:55.375 274 15721.33 544.96 57253.71 88888.00 2002-10-01 01:11:56.375 274 15721.33 545.20 57253.11 88888.00 2002-10-01 01:11:57.375 274 15721.59 545.20 57253.47 88888.00 2002-10-01 01:11:58.375 274 15720.81 545.08 57252.49 88888.00 2002-10-01 01:11:59.375 274 15720.29 544.96 57253.11 88888.00 2002-10-01 01:12:00.375 274 15721.07 544.96 57253.11 88888.00 2002-10-01 01:12:01.375 274 15720.81 545.70 57254.08 88888.00 2002-10-01 01:12:02.375 274 15721.33 544.34 57252.98 88888.00 2002-10-01 01:12:03.375 274 15721.59 544.83 57253.59 88888.00 2002-10-01 01:12:04.375 274 15720.29 544.96 57253.23 88888.00 2002-10-01 01:12:05.375 274 15720.68 545.20 57253.23 88888.00 2002-10-01 01:12:06.375 274 15720.94 545.33 57253.47 88888.00 2002-10-01 01:12:07.375 274 15721.33 545.58 57253.47 88888.00 2002-10-01 01:12:08.375 274 15721.07 545.20 57253.71 88888.00 2002-10-01 01:12:09.375 274 15721.46 545.33 57253.71 88888.00 2002-10-01 01:12:10.375 274 15721.33 544.83 57253.59 88888.00 2002-10-01 01:12:11.375 274 15720.94 545.33 57253.84 88888.00 2002-10-01 01:12:12.375 274 15721.33 545.45 57253.71 88888.00 2002-10-01 01:12:13.375 274 15721.07 545.33 57253.35 88888.00 2002-10-01 01:12:14.375 274 15720.81 545.95 57253.47 88888.00 2002-10-01 01:12:15.375 274 15721.46 545.45 57253.35 88888.00 2002-10-01 01:12:16.375 274 15721.46 545.45 57253.71 88888.00 2002-10-01 01:12:17.375 274 15721.20 545.70 57253.96 88888.00 2002-10-01 01:12:18.375 274 15721.33 545.33 57253.84 88888.00 2002-10-01 01:12:19.375 274 15721.72 545.95 57253.71 88888.00 2002-10-01 01:12:20.375 274 15721.20 545.82 57253.35 88888.00 2002-10-01 01:12:21.375 274 15720.94 545.20 57253.84 88888.00 2002-10-01 01:12:22.375 274 15720.68 546.07 57253.96 88888.00 2002-10-01 01:12:23.375 274 15720.94 546.07 57253.71 88888.00 2002-10-01 01:12:24.375 274 15720.42 545.58 57254.33 88888.00 2002-10-01 01:12:25.375 274 15720.94 545.82 57253.47 88888.00 2002-10-01 01:12:26.375 274 15720.81 545.08 57253.71 88888.00 2002-10-01 01:12:27.375 274 15720.68 545.33 57254.57 88888.00 2002-10-01 01:12:28.375 274 15721.59 545.45 57254.45 88888.00 2002-10-01 01:12:29.375 274 15720.81 545.45 57254.45 88888.00 2002-10-01 01:12:30.375 274 15721.72 545.58 57254.45 88888.00 2002-10-01 01:12:31.375 274 15721.33 545.95 57254.08 88888.00 2002-10-01 01:12:32.375 274 15720.68 546.07 57255.18 88888.00 2002-10-01 01:12:33.375 274 15720.94 545.95 57254.08 88888.00 2002-10-01 01:12:34.375 274 15720.55 546.20 57254.20 88888.00 2002-10-01 01:12:35.375 274 15720.94 545.82 57253.59 88888.00 2002-10-01 01:12:36.375 274 15720.81 545.95 57254.45 88888.00 2002-10-01 01:12:37.375 274 15720.94 545.95 57254.20 88888.00 2002-10-01 01:12:38.375 274 15720.68 545.58 57254.57 88888.00 2002-10-01 01:12:39.375 274 15721.07 545.20 57254.70 88888.00 2002-10-01 01:12:40.375 274 15720.81 545.95 57254.33 88888.00 2002-10-01 01:12:41.375 274 15720.94 544.83 57254.82 88888.00 2002-10-01 01:12:42.375 274 15720.55 545.82 57254.08 88888.00 2002-10-01 01:12:43.375 274 15721.46 545.58 57254.33 88888.00 2002-10-01 01:12:44.375 274 15720.81 545.70 57254.45 88888.00 2002-10-01 01:12:45.375 274 15720.81 546.07 57253.84 88888.00 2002-10-01 01:12:46.375 274 15720.81 546.57 57254.20 88888.00 2002-10-01 01:12:47.375 274 15720.55 545.20 57254.20 88888.00 2002-10-01 01:12:48.375 274 15720.81 545.33 57254.33 88888.00 2002-10-01 01:12:49.375 274 15721.20 545.20 57254.33 88888.00 2002-10-01 01:12:50.375 274 15720.94 545.95 57254.08 88888.00 2002-10-01 01:12:51.375 274 15720.68 545.20 57254.57 88888.00 2002-10-01 01:12:52.375 274 15721.07 545.08 57254.08 88888.00 2002-10-01 01:12:53.375 274 15720.68 545.82 57254.08 88888.00 2002-10-01 01:12:54.375 274 15720.68 545.70 57254.45 88888.00 2002-10-01 01:12:55.375 274 15719.65 545.58 57254.33 88888.00 2002-10-01 01:12:56.375 274 15720.17 545.33 57254.33 88888.00 2002-10-01 01:12:57.375 274 15720.68 545.70 57254.20 88888.00 2002-10-01 01:12:58.375 274 15720.68 545.33 57254.08 88888.00 2002-10-01 01:12:59.375 274 15719.38 545.33 57253.96 88888.00 2002-10-01 01:13:00.375 274 15720.17 545.82 57254.82 88888.00 2002-10-01 01:13:01.375 274 15720.29 544.83 57254.94 88888.00 2002-10-01 01:13:02.375 274 15720.04 545.08 57254.70 88888.00 2002-10-01 01:13:03.375 274 15720.55 545.20 57254.33 88888.00 2002-10-01 01:13:04.375 274 15720.42 545.70 57254.08 88888.00 2002-10-01 01:13:05.375 274 15719.91 546.20 57253.84 88888.00 2002-10-01 01:13:06.375 274 15720.04 545.58 57253.71 88888.00 2002-10-01 01:13:07.375 274 15720.29 545.58 57254.57 88888.00 2002-10-01 01:13:08.375 274 15720.68 545.58 57254.70 88888.00 2002-10-01 01:13:09.375 274 15719.65 545.58 57254.70 88888.00 2002-10-01 01:13:10.375 274 15720.42 545.82 57254.33 88888.00 2002-10-01 01:13:11.375 274 15720.29 546.07 57254.57 88888.00 2002-10-01 01:13:12.375 274 15720.68 545.08 57254.20 88888.00 2002-10-01 01:13:13.375 274 15719.78 545.70 57254.45 88888.00 2002-10-01 01:13:14.375 274 15719.78 545.58 57254.57 88888.00 2002-10-01 01:13:15.375 274 15720.29 545.20 57255.18 88888.00 2002-10-01 01:13:16.375 274 15719.25 545.70 57255.18 88888.00 2002-10-01 01:13:17.375 274 15720.29 545.45 57254.08 88888.00 2002-10-01 01:13:18.375 274 15719.38 545.45 57254.45 88888.00 2002-10-01 01:13:19.375 274 15719.12 545.58 57254.33 88888.00 2002-10-01 01:13:20.375 274 15720.04 545.95 57254.57 88888.00 2002-10-01 01:13:21.375 274 15719.25 545.70 57254.57 88888.00 2002-10-01 01:13:22.375 274 15719.91 545.33 57254.57 88888.00 2002-10-01 01:13:23.375 274 15719.65 544.96 57254.45 88888.00 2002-10-01 01:13:24.375 274 15720.42 545.33 57254.70 88888.00 2002-10-01 01:13:25.375 274 15719.65 545.45 57254.70 88888.00 2002-10-01 01:13:26.375 274 15719.65 545.45 57254.70 88888.00 2002-10-01 01:13:27.375 274 15719.91 545.45 57254.08 88888.00 2002-10-01 01:13:28.375 274 15719.65 545.70 57255.30 88888.00 2002-10-01 01:13:29.375 274 15719.65 545.08 57254.45 88888.00 2002-10-01 01:13:30.375 274 15719.51 545.58 57255.18 88888.00 2002-10-01 01:13:31.375 274 15719.38 544.59 57254.33 88888.00 2002-10-01 01:13:32.375 274 15719.91 545.20 57254.57 88888.00 2002-10-01 01:13:33.375 274 15719.91 544.96 57255.30 88888.00 2002-10-01 01:13:34.375 274 15719.91 545.95 57254.20 88888.00 2002-10-01 01:13:35.375 274 15720.04 544.96 57254.33 88888.00 2002-10-01 01:13:36.375 274 15719.65 545.58 57253.96 88888.00 2002-10-01 01:13:37.375 274 15719.38 545.82 57254.57 88888.00 2002-10-01 01:13:38.375 274 15719.91 545.20 57254.08 88888.00 2002-10-01 01:13:39.375 274 15719.25 545.20 57254.08 88888.00 2002-10-01 01:13:40.375 274 15719.51 544.96 57255.06 88888.00 2002-10-01 01:13:41.375 274 15719.65 545.08 57254.57 88888.00 2002-10-01 01:13:42.375 274 15719.38 544.96 57253.84 88888.00 2002-10-01 01:13:43.375 274 15718.87 544.59 57254.57 88888.00 2002-10-01 01:13:44.375 274 15719.25 544.83 57254.94 88888.00 2002-10-01 01:13:45.375 274 15719.51 545.45 57254.20 88888.00 2002-10-01 01:13:46.375 274 15719.38 545.20 57254.33 88888.00 2002-10-01 01:13:47.375 274 15719.00 545.58 57254.33 88888.00 2002-10-01 01:13:48.375 274 15719.51 545.08 57254.45 88888.00 2002-10-01 01:13:49.375 274 15718.74 545.45 57253.84 88888.00 2002-10-01 01:13:50.375 274 15719.25 545.45 57254.94 88888.00 2002-10-01 01:13:51.375 274 15718.35 544.46 57253.71 88888.00 2002-10-01 01:13:52.375 274 15719.65 545.20 57254.08 88888.00 2002-10-01 01:13:53.375 274 15719.65 545.33 57253.35 88888.00 2002-10-01 01:13:54.375 274 15719.12 545.82 57253.47 88888.00 2002-10-01 01:13:55.375 274 15718.48 545.45 57253.59 88888.00 2002-10-01 01:13:56.375 274 15718.74 544.71 57253.96 88888.00 2002-10-01 01:13:57.375 274 15719.00 545.95 57254.08 88888.00 2002-10-01 01:13:58.375 274 15719.12 545.08 57253.84 88888.00 2002-10-01 01:13:59.375 274 15718.35 545.08 57253.84 88888.00 2002-10-01 01:14:00.375 274 15718.61 545.70 57253.84 88888.00 2002-10-01 01:14:01.375 274 15718.35 544.59 57253.59 88888.00 2002-10-01 01:14:02.375 274 15719.00 545.45 57253.96 88888.00 2002-10-01 01:14:03.375 274 15718.87 545.08 57253.35 88888.00 2002-10-01 01:14:04.375 274 15719.00 545.33 57254.57 88888.00 2002-10-01 01:14:05.375 274 15717.83 545.08 57253.59 88888.00 2002-10-01 01:14:06.375 274 15718.09 545.08 57253.96 88888.00 2002-10-01 01:14:07.375 274 15718.22 545.20 57253.35 88888.00 2002-10-01 01:14:08.375 274 15718.74 544.83 57253.23 88888.00 2002-10-01 01:14:09.375 274 15718.35 545.58 57253.23 88888.00 2002-10-01 01:14:10.375 274 15719.38 545.20 57253.59 88888.00 2002-10-01 01:14:11.375 274 15718.74 545.58 57253.96 88888.00 2002-10-01 01:14:12.375 274 15718.22 545.33 57253.47 88888.00 2002-10-01 01:14:13.375 274 15718.35 544.83 57253.47 88888.00 2002-10-01 01:14:14.375 274 15718.48 545.58 57253.71 88888.00 2002-10-01 01:14:15.375 274 15717.96 545.45 57253.59 88888.00 2002-10-01 01:14:16.375 274 15718.09 544.83 57253.71 88888.00 2002-10-01 01:14:17.375 274 15717.96 545.70 57253.59 88888.00 2002-10-01 01:14:18.375 274 15718.61 544.59 57253.11 88888.00 2002-10-01 01:14:19.375 274 15718.48 544.83 57253.59 88888.00 2002-10-01 01:14:20.375 274 15718.22 545.33 57253.35 88888.00 2002-10-01 01:14:21.375 274 15717.96 545.08 57253.47 88888.00 2002-10-01 01:14:22.375 274 15718.09 544.71 57253.71 88888.00 2002-10-01 01:14:23.375 274 15717.96 545.33 57253.23 88888.00 2002-10-01 01:14:24.375 274 15718.35 545.08 57252.98 88888.00 2002-10-01 01:14:25.375 274 15718.87 545.45 57252.86 88888.00 2002-10-01 01:14:26.375 274 15718.22 545.20 57253.71 88888.00 2002-10-01 01:14:27.375 274 15718.35 545.20 57253.11 88888.00 2002-10-01 01:14:28.375 274 15718.22 544.96 57253.35 88888.00 2002-10-01 01:14:29.375 274 15718.61 545.20 57252.98 88888.00 2002-10-01 01:14:30.375 274 15718.87 545.70 57253.84 88888.00 2002-10-01 01:14:31.375 274 15717.96 545.20 57253.71 88888.00 2002-10-01 01:14:32.375 274 15718.48 545.08 57252.74 88888.00 2002-10-01 01:14:33.375 274 15718.61 545.70 57252.61 88888.00 2002-10-01 01:14:34.375 274 15718.87 545.45 57253.47 88888.00 2002-10-01 01:14:35.375 274 15718.09 544.83 57253.11 88888.00 2002-10-01 01:14:36.375 274 15718.48 544.83 57253.11 88888.00 2002-10-01 01:14:37.375 274 15717.83 545.45 57252.98 88888.00 2002-10-01 01:14:38.375 274 15719.38 545.08 57253.47 88888.00 2002-10-01 01:14:39.375 274 15718.35 545.08 57253.23 88888.00 2002-10-01 01:14:40.375 274 15718.61 545.33 57252.98 88888.00 2002-10-01 01:14:41.375 274 15718.48 544.96 57252.98 88888.00 2002-10-01 01:14:42.375 274 15718.22 545.08 57252.86 88888.00 2002-10-01 01:14:43.375 274 15719.25 545.58 57252.86 88888.00 2002-10-01 01:14:44.375 274 15718.61 545.08 57252.25 88888.00 2002-10-01 01:14:45.375 274 15718.35 545.70 57252.61 88888.00 2002-10-01 01:14:46.375 274 15718.22 545.20 57253.11 88888.00 2002-10-01 01:14:47.375 274 15718.87 545.08 57252.86 88888.00 2002-10-01 01:14:48.375 274 15718.74 545.08 57253.11 88888.00 2002-10-01 01:14:49.375 274 15718.35 545.08 57252.98 88888.00 2002-10-01 01:14:50.375 274 15718.48 545.33 57253.47 88888.00 2002-10-01 01:14:51.375 274 15718.87 544.46 57253.23 88888.00 2002-10-01 01:14:52.375 274 15719.38 544.59 57253.23 88888.00 2002-10-01 01:14:53.375 274 15718.48 545.33 57253.23 88888.00 2002-10-01 01:14:54.375 274 15719.25 544.71 57253.47 88888.00 2002-10-01 01:14:55.375 274 15718.22 545.08 57253.23 88888.00 2002-10-01 01:14:56.375 274 15718.61 544.71 57252.61 88888.00 2002-10-01 01:14:57.375 274 15718.22 545.08 57252.98 88888.00 2002-10-01 01:14:58.375 274 15719.00 545.45 57253.11 88888.00 2002-10-01 01:14:59.375 274 15718.61 545.45 57252.74 88888.00 2002-10-01 01:15:00.375 274 15718.74 545.58 57252.37 88888.00 2002-10-01 01:15:01.375 274 15718.48 545.08 57253.11 88888.00 2002-10-01 01:15:02.375 274 15718.22 544.83 57253.47 88888.00 2002-10-01 01:15:03.375 274 15718.87 545.08 57253.35 88888.00 2002-10-01 01:15:04.375 274 15718.87 545.58 57253.35 88888.00 2002-10-01 01:15:05.375 274 15719.51 543.97 57253.47 88888.00 2002-10-01 01:15:06.375 274 15718.61 545.20 57252.98 88888.00 2002-10-01 01:15:07.375 274 15719.12 544.83 57253.23 88888.00 2002-10-01 01:15:08.375 274 15719.25 545.20 57253.35 88888.00 2002-10-01 01:15:09.375 274 15719.38 545.08 57253.11 88888.00 2002-10-01 01:15:10.375 274 15719.51 545.08 57253.84 88888.00 2002-10-01 01:15:11.375 274 15719.65 545.08 57253.11 88888.00 2002-10-01 01:15:12.375 274 15719.25 544.96 57253.11 88888.00 2002-10-01 01:15:13.375 274 15719.25 544.83 57253.47 88888.00 2002-10-01 01:15:14.375 274 15719.38 545.45 57253.96 88888.00 2002-10-01 01:15:15.375 274 15719.25 544.96 57253.71 88888.00 2002-10-01 01:15:16.375 274 15719.38 545.45 57253.11 88888.00 2002-10-01 01:15:17.375 274 15719.25 545.33 57252.49 88888.00 2002-10-01 01:15:18.375 274 15719.78 545.33 57253.11 88888.00 2002-10-01 01:15:19.375 274 15719.91 545.45 57252.86 88888.00 2002-10-01 01:15:20.375 274 15719.25 545.20 57252.86 88888.00 2002-10-01 01:15:21.375 274 15719.38 544.71 57253.59 88888.00 2002-10-01 01:15:22.375 274 15719.91 545.45 57253.47 88888.00 2002-10-01 01:15:23.375 274 15719.78 545.82 57252.74 88888.00 2002-10-01 01:15:24.375 274 15719.91 545.08 57253.11 88888.00 2002-10-01 01:15:25.375 274 15719.25 545.33 57252.86 88888.00 2002-10-01 01:15:26.375 274 15719.00 544.83 57253.11 88888.00 2002-10-01 01:15:27.375 274 15719.51 544.96 57252.86 88888.00 2002-10-01 01:15:28.375 274 15719.00 544.71 57252.86 88888.00 2002-10-01 01:15:29.375 274 15719.65 544.96 57253.47 88888.00 2002-10-01 01:15:30.375 274 15718.87 544.96 57253.23 88888.00 2002-10-01 01:15:31.375 274 15719.78 545.33 57253.23 88888.00 2002-10-01 01:15:32.375 274 15719.51 545.45 57253.47 88888.00 2002-10-01 01:15:33.375 274 15719.00 545.20 57253.23 88888.00 2002-10-01 01:15:34.375 274 15719.12 545.08 57253.35 88888.00 2002-10-01 01:15:35.375 274 15719.65 545.33 57253.59 88888.00 2002-10-01 01:15:36.375 274 15719.91 545.45 57252.49 88888.00 2002-10-01 01:15:37.375 274 15719.38 545.82 57253.47 88888.00 2002-10-01 01:15:38.375 274 15719.12 545.45 57253.35 88888.00 2002-10-01 01:15:39.375 274 15719.12 545.08 57253.71 88888.00 2002-10-01 01:15:40.375 274 15719.00 545.20 57253.35 88888.00 2002-10-01 01:15:41.375 274 15718.87 545.58 57253.71 88888.00 2002-10-01 01:15:42.375 274 15719.38 545.08 57253.11 88888.00 2002-10-01 01:15:43.375 274 15718.48 545.20 57253.11 88888.00 2002-10-01 01:15:44.375 274 15719.51 545.45 57253.71 88888.00 2002-10-01 01:15:45.375 274 15718.87 545.58 57253.71 88888.00 2002-10-01 01:15:46.375 274 15719.12 544.96 57253.11 88888.00 2002-10-01 01:15:47.375 274 15719.12 545.45 57253.59 88888.00 2002-10-01 01:15:48.375 274 15719.00 545.33 57253.71 88888.00 2002-10-01 01:15:49.375 274 15718.87 545.33 57253.23 88888.00 2002-10-01 01:15:50.375 274 15718.74 544.96 57253.96 88888.00 2002-10-01 01:15:51.375 274 15718.61 545.82 57253.23 88888.00 2002-10-01 01:15:52.375 274 15718.61 546.07 57252.86 88888.00 2002-10-01 01:15:53.375 274 15718.74 546.20 57253.11 88888.00 2002-10-01 01:15:54.375 274 15718.22 545.33 57253.11 88888.00 2002-10-01 01:15:55.375 274 15717.83 545.33 57253.23 88888.00 2002-10-01 01:15:56.375 274 15717.57 544.71 57253.84 88888.00 2002-10-01 01:15:57.375 274 15716.92 545.45 57252.86 88888.00 2002-10-01 01:15:58.375 274 15716.79 545.08 57253.47 88888.00 2002-10-01 01:15:59.375 274 15716.53 545.95 57253.23 88888.00 2002-10-01 01:16:00.375 274 15716.92 544.96 57252.49 88888.00 2002-10-01 01:16:01.375 274 15716.40 545.70 57253.23 88888.00 2002-10-01 01:16:02.375 274 15715.49 546.07 57252.61 88888.00 2002-10-01 01:16:03.375 274 15715.49 545.95 57252.25 88888.00 2002-10-01 01:16:04.375 274 15715.62 545.70 57253.23 88888.00 2002-10-01 01:16:05.375 274 15714.97 546.20 57252.61 88888.00 2002-10-01 01:16:06.375 274 15714.71 546.07 57252.61 88888.00 2002-10-01 01:16:07.375 274 15713.93 546.20 57252.25 88888.00 2002-10-01 01:16:08.375 274 15713.67 546.44 57252.37 88888.00 2002-10-01 01:16:09.375 274 15713.67 545.95 57252.37 88888.00 2002-10-01 01:16:10.375 274 15713.54 546.57 57252.74 88888.00 2002-10-01 01:16:11.375 274 15713.41 546.20 57252.61 88888.00 2002-10-01 01:16:12.375 274 15713.28 545.95 57252.37 88888.00 2002-10-01 01:16:13.375 274 15712.76 545.70 57252.25 88888.00 2002-10-01 01:16:14.375 274 15713.02 545.82 57252.25 88888.00 2002-10-01 01:16:15.375 274 15711.98 545.82 57251.15 88888.00 2002-10-01 01:16:16.375 274 15711.98 545.58 57251.88 88888.00 2002-10-01 01:16:17.375 274 15711.98 546.20 57251.39 88888.00 2002-10-01 01:16:18.375 274 15710.94 545.82 57252.25 88888.00 2002-10-01 01:16:19.375 274 15711.20 545.33 57252.12 88888.00 2002-10-01 01:16:20.375 274 15710.29 545.45 57251.52 88888.00 2002-10-01 01:16:21.375 274 15710.03 545.33 57252.00 88888.00 2002-10-01 01:16:22.375 274 15710.55 545.20 57251.88 88888.00 2002-10-01 01:16:23.375 274 15711.07 545.58 57250.90 88888.00 2002-10-01 01:16:24.375 274 15710.42 545.58 57251.76 88888.00 2002-10-01 01:16:25.375 274 15709.64 545.70 57251.64 88888.00 2002-10-01 01:16:26.375 274 15709.90 545.58 57252.25 88888.00 2002-10-01 01:16:27.375 274 15709.51 545.70 57250.66 88888.00 2002-10-01 01:16:28.375 274 15709.38 545.08 57251.64 88888.00 2002-10-01 01:16:29.375 274 15709.77 544.96 57250.78 88888.00 2002-10-01 01:16:30.375 274 15708.86 545.20 57251.03 88888.00 2002-10-01 01:16:31.375 274 15709.51 544.71 57251.76 88888.00 2002-10-01 01:16:32.375 274 15708.99 544.83 57251.15 88888.00 2002-10-01 01:16:33.375 274 15708.99 545.08 57251.52 88888.00 2002-10-01 01:16:34.375 274 15708.99 544.71 57250.54 88888.00 2002-10-01 01:16:35.375 274 15709.25 544.83 57251.52 88888.00 2002-10-01 01:16:36.375 274 15708.86 544.21 57250.29 88888.00 2002-10-01 01:16:37.375 274 15708.99 543.97 57251.15 88888.00 2002-10-01 01:16:38.375 274 15709.25 544.34 57250.05 88888.00 2002-10-01 01:16:39.375 274 15708.99 544.09 57250.66 88888.00 2002-10-01 01:16:40.375 274 15708.34 544.71 57251.03 88888.00 2002-10-01 01:16:41.375 274 15707.82 543.84 57250.41 88888.00 2002-10-01 01:16:42.375 274 15708.47 543.59 57250.66 88888.00 2002-10-01 01:16:43.375 274 15708.21 543.47 57250.66 88888.00 2002-10-01 01:16:44.375 274 15708.21 543.97 57250.41 88888.00 2002-10-01 01:16:45.375 274 15708.21 543.10 57250.29 88888.00 2002-10-01 01:16:46.375 274 15708.08 543.97 57250.05 88888.00 2002-10-01 01:16:47.375 274 15708.99 543.59 57249.68 88888.00 2002-10-01 01:16:48.375 274 15708.60 543.47 57249.80 88888.00 2002-10-01 01:16:49.375 274 15707.82 543.72 57250.54 88888.00 2002-10-01 01:16:50.375 274 15707.95 543.59 57249.44 88888.00 2002-10-01 01:16:51.375 274 15708.08 543.47 57249.56 88888.00 2002-10-01 01:16:52.375 274 15708.34 543.35 57250.66 88888.00 2002-10-01 01:16:53.375 274 15708.60 543.72 57250.29 88888.00 2002-10-01 01:16:54.375 274 15708.99 543.35 57250.17 88888.00 2002-10-01 01:16:55.375 274 15708.99 543.22 57249.93 88888.00 2002-10-01 01:16:56.375 274 15708.73 542.98 57249.68 88888.00 2002-10-01 01:16:57.375 274 15708.73 543.10 57249.44 88888.00 2002-10-01 01:16:58.375 274 15708.99 543.47 57250.17 88888.00 2002-10-01 01:16:59.375 274 15708.86 543.72 57249.68 88888.00 2002-10-01 01:17:00.375 274 15708.73 542.85 57249.44 88888.00 2002-10-01 01:17:01.375 274 15708.99 542.85 57249.80 88888.00 2002-10-01 01:17:02.375 274 15709.90 542.73 57250.05 88888.00 2002-10-01 01:17:03.375 274 15709.25 542.85 57249.31 88888.00 2002-10-01 01:17:04.375 274 15709.51 542.73 57249.07 88888.00 2002-10-01 01:17:05.375 274 15709.51 542.73 57250.29 88888.00 2002-10-01 01:17:06.375 274 15710.03 542.60 57249.19 88888.00 2002-10-01 01:17:07.375 274 15709.51 543.10 57249.31 88888.00 2002-10-01 01:17:08.375 274 15710.29 542.48 57249.56 88888.00 2002-10-01 01:17:09.375 274 15710.55 541.86 57249.44 88888.00 2002-10-01 01:17:10.375 274 15710.55 542.11 57249.68 88888.00 2002-10-01 01:17:11.375 274 15711.07 541.74 57249.80 88888.00 2002-10-01 01:17:12.375 274 15710.55 542.23 57249.19 88888.00 2002-10-01 01:17:13.375 274 15710.81 542.36 57250.05 88888.00 2002-10-01 01:17:14.375 274 15710.94 542.48 57249.93 88888.00 2002-10-01 01:17:15.375 274 15710.94 541.74 57249.56 88888.00 2002-10-01 01:17:16.375 274 15711.20 542.11 57249.44 88888.00 2002-10-01 01:17:17.375 274 15712.11 541.86 57249.44 88888.00 2002-10-01 01:17:18.375 274 15712.11 540.87 57249.19 88888.00 2002-10-01 01:17:19.375 274 15711.98 541.61 57249.68 88888.00 2002-10-01 01:17:20.375 274 15712.76 541.36 57250.05 88888.00 2002-10-01 01:17:21.375 274 15712.89 541.12 57249.68 88888.00 2002-10-01 01:17:22.375 274 15713.54 541.86 57249.93 88888.00 2002-10-01 01:17:23.375 274 15713.54 541.36 57249.19 88888.00 2002-10-01 01:17:24.375 274 15714.32 541.74 57249.44 88888.00 2002-10-01 01:17:25.375 274 15713.93 540.87 57249.80 88888.00 2002-10-01 01:17:26.375 274 15714.45 541.12 57249.68 88888.00 2002-10-01 01:17:27.375 274 15715.88 540.75 57249.68 88888.00 2002-10-01 01:17:28.375 274 15716.14 541.74 57249.44 88888.00 2002-10-01 01:17:29.375 274 15716.27 541.98 57249.31 88888.00 2002-10-01 01:17:30.375 274 15716.53 541.24 57249.80 88888.00 2002-10-01 01:17:31.375 274 15716.92 541.36 57249.93 88888.00 2002-10-01 01:17:32.375 274 15717.96 541.49 57249.31 88888.00 2002-10-01 01:17:33.375 274 15717.83 541.36 57249.07 88888.00 2002-10-01 01:17:34.375 274 15718.61 542.11 57249.93 88888.00 2002-10-01 01:17:35.375 274 15719.12 541.49 57249.93 88888.00 2002-10-01 01:17:36.375 274 15719.12 542.23 57249.31 88888.00 2002-10-01 01:17:37.375 274 15720.04 542.23 57250.05 88888.00 2002-10-01 01:17:38.375 274 15720.29 541.61 57249.68 88888.00 2002-10-01 01:17:39.375 274 15720.94 542.11 57249.56 88888.00 2002-10-01 01:17:40.375 274 15721.33 541.98 57250.05 88888.00 2002-10-01 01:17:41.375 274 15721.85 542.23 57250.54 88888.00 2002-10-01 01:17:42.375 274 15722.63 542.60 57250.66 88888.00 2002-10-01 01:17:43.375 274 15722.37 542.60 57250.05 88888.00 2002-10-01 01:17:44.375 274 15722.76 543.35 57250.66 88888.00 2002-10-01 01:17:45.375 274 15723.54 542.98 57250.29 88888.00 2002-10-01 01:17:46.375 274 15723.67 542.98 57251.52 88888.00 2002-10-01 01:17:47.375 274 15723.41 543.35 57251.15 88888.00 2002-10-01 01:17:48.375 274 15724.45 542.85 57250.66 88888.00 2002-10-01 01:17:49.375 274 15724.58 543.10 57251.15 88888.00 2002-10-01 01:17:50.375 274 15725.49 543.35 57251.03 88888.00 2002-10-01 01:17:51.375 274 15724.97 543.10 57251.52 88888.00 2002-10-01 01:17:52.375 274 15724.58 543.10 57251.52 88888.00 2002-10-01 01:17:53.375 274 15725.75 543.35 57251.39 88888.00 2002-10-01 01:17:54.375 274 15726.01 542.98 57251.52 88888.00 2002-10-01 01:17:55.375 274 15725.49 542.85 57251.52 88888.00 2002-10-01 01:17:56.375 274 15726.53 543.72 57251.76 88888.00 2002-10-01 01:17:57.375 274 15727.05 543.47 57251.88 88888.00 2002-10-01 01:17:58.375 274 15726.79 543.35 57251.64 88888.00 2002-10-01 01:17:59.375 274 15727.05 543.59 57251.52 88888.00 2002-10-01 01:18:00.375 274 15727.18 544.09 57251.03 88888.00 2002-10-01 01:18:01.375 274 15727.83 543.72 57252.12 88888.00 2002-10-01 01:18:02.375 274 15727.44 544.46 57251.52 88888.00 2002-10-01 01:18:03.375 274 15727.18 544.21 57252.00 88888.00 2002-10-01 01:18:04.375 274 15728.09 544.09 57252.12 88888.00 2002-10-01 01:18:05.375 274 15728.48 544.21 57252.00 88888.00 2002-10-01 01:18:06.375 274 15728.61 543.84 57252.37 88888.00 2002-10-01 01:18:07.375 274 15728.22 543.84 57252.49 88888.00 2002-10-01 01:18:08.375 274 15727.96 544.34 57252.25 88888.00 2002-10-01 01:18:09.375 274 15728.74 543.59 57252.61 88888.00 2002-10-01 01:18:10.375 274 15729.39 543.47 57252.25 88888.00 2002-10-01 01:18:11.375 274 15728.74 543.97 57251.76 88888.00 2002-10-01 01:18:12.375 274 15728.87 544.34 57252.49 88888.00 2002-10-01 01:18:13.375 274 15728.35 544.21 57252.49 88888.00 2002-10-01 01:18:14.375 274 15728.87 543.35 57252.74 88888.00 2002-10-01 01:18:15.375 274 15729.52 543.59 57253.47 88888.00 2002-10-01 01:18:16.375 274 15729.13 543.47 57252.74 88888.00 2002-10-01 01:18:17.375 274 15729.65 544.09 57253.23 88888.00 2002-10-01 01:18:18.375 274 15729.78 542.85 57253.11 88888.00 2002-10-01 01:18:19.375 274 15729.65 543.72 57252.25 88888.00 2002-10-01 01:18:20.375 274 15729.91 544.21 57252.98 88888.00 2002-10-01 01:18:21.375 274 15729.78 543.22 57253.71 88888.00 2002-10-01 01:18:22.375 274 15729.65 543.47 57253.47 88888.00 2002-10-01 01:18:23.375 274 15730.69 544.34 57252.74 88888.00 2002-10-01 01:18:24.375 274 15730.30 544.21 57253.11 88888.00 2002-10-01 01:18:25.375 274 15730.69 544.34 57253.35 88888.00 2002-10-01 01:18:26.375 274 15730.82 544.46 57253.84 88888.00 2002-10-01 01:18:27.375 274 15730.95 543.84 57252.98 88888.00 2002-10-01 01:18:28.375 274 15731.60 543.97 57252.98 88888.00 2002-10-01 01:18:29.375 274 15731.08 543.59 57253.84 88888.00 2002-10-01 01:18:30.375 274 15731.86 544.21 57253.35 88888.00 2002-10-01 01:18:31.375 274 15731.08 544.71 57253.23 88888.00 2002-10-01 01:18:32.375 274 15731.73 544.34 57253.35 88888.00 2002-10-01 01:18:33.375 274 15731.47 544.71 57253.35 88888.00 2002-10-01 01:18:34.375 274 15731.99 544.96 57253.84 88888.00 2002-10-01 01:18:35.375 274 15730.82 544.71 57254.45 88888.00 2002-10-01 01:18:36.375 274 15731.99 544.09 57254.57 88888.00 2002-10-01 01:18:37.375 274 15731.73 544.21 57253.71 88888.00 2002-10-01 01:18:38.375 274 15731.99 544.96 57254.57 88888.00 2002-10-01 01:18:39.375 274 15731.47 544.71 57253.59 88888.00 2002-10-01 01:18:40.375 274 15731.86 544.83 57253.47 88888.00 2002-10-01 01:18:41.375 274 15730.95 544.71 57254.08 88888.00 2002-10-01 01:18:42.375 274 15732.25 544.21 57254.82 88888.00 2002-10-01 01:18:43.375 274 15731.47 544.09 57254.57 88888.00 2002-10-01 01:18:44.375 274 15732.12 544.83 57255.18 88888.00 2002-10-01 01:18:45.375 274 15732.12 544.71 57254.82 88888.00 2002-10-01 01:18:46.375 274 15731.86 544.59 57254.82 88888.00 2002-10-01 01:18:47.375 274 15731.21 544.21 57254.57 88888.00 2002-10-01 01:18:48.375 274 15731.73 544.46 57255.18 88888.00 2002-10-01 01:18:49.375 274 15731.47 544.34 57254.94 88888.00 2002-10-01 01:18:50.375 274 15731.34 544.21 57254.82 88888.00 2002-10-01 01:18:51.375 274 15731.86 543.84 57254.82 88888.00 2002-10-01 01:18:52.375 274 15731.60 543.97 57255.18 88888.00 2002-10-01 01:18:53.375 274 15731.34 544.59 57255.55 88888.00 2002-10-01 01:18:54.375 274 15730.95 543.22 57255.06 88888.00 2002-10-01 01:18:55.375 274 15731.21 544.46 57254.94 88888.00 2002-10-01 01:18:56.375 274 15730.95 544.71 57254.94 88888.00 2002-10-01 01:18:57.375 274 15730.95 544.71 57254.94 88888.00 2002-10-01 01:18:58.375 274 15730.30 544.09 57255.55 88888.00 2002-10-01 01:18:59.375 274 15730.43 544.59 57255.18 88888.00 2002-10-01 01:19:00.375 274 15731.21 544.46 57255.30 88888.00 2002-10-01 01:19:01.375 274 15730.95 544.59 57254.57 88888.00 2002-10-01 01:19:02.375 274 15730.95 543.84 57255.18 88888.00 2002-10-01 01:19:03.375 274 15730.95 544.34 57256.04 88888.00 2002-10-01 01:19:04.375 274 15731.47 544.83 57255.30 88888.00 2002-10-01 01:19:05.375 274 15730.95 543.84 57255.43 88888.00 2002-10-01 01:19:06.375 274 15730.43 544.21 57255.79 88888.00 2002-10-01 01:19:07.375 274 15731.08 544.46 57255.30 88888.00 2002-10-01 01:19:08.375 274 15730.95 543.97 57255.67 88888.00 2002-10-01 01:19:09.375 274 15730.69 544.34 57255.67 88888.00 2002-10-01 01:19:10.375 274 15730.95 543.84 57255.30 88888.00 2002-10-01 01:19:11.375 274 15731.08 544.96 57255.30 88888.00 2002-10-01 01:19:12.375 274 15730.56 544.46 57256.16 88888.00 2002-10-01 01:19:13.375 274 15731.60 544.34 57256.16 88888.00 2002-10-01 01:19:14.375 274 15730.82 544.71 57255.55 88888.00 2002-10-01 01:19:15.375 274 15730.95 544.34 57256.04 88888.00 2002-10-01 01:19:16.375 274 15731.08 544.59 57255.79 88888.00 2002-10-01 01:19:17.375 274 15731.47 544.21 57255.79 88888.00 2002-10-01 01:19:18.375 274 15730.56 544.59 57256.04 88888.00 2002-10-01 01:19:19.375 274 15731.21 545.20 57256.04 88888.00 2002-10-01 01:19:20.375 274 15731.08 544.34 57255.67 88888.00 2002-10-01 01:19:21.375 274 15730.82 544.46 57255.43 88888.00 2002-10-01 01:19:22.375 274 15730.56 544.71 57255.55 88888.00 2002-10-01 01:19:23.375 274 15730.69 544.59 57256.16 88888.00 2002-10-01 01:19:24.375 274 15730.69 544.46 57256.04 88888.00 2002-10-01 01:19:25.375 274 15730.82 544.96 57255.67 88888.00 2002-10-01 01:19:26.375 274 15730.69 544.21 57256.04 88888.00 2002-10-01 01:19:27.375 274 15731.08 544.34 57255.79 88888.00 2002-10-01 01:19:28.375 274 15730.30 545.20 57255.43 88888.00 2002-10-01 01:19:29.375 274 15731.21 544.96 57255.30 88888.00 2002-10-01 01:19:30.375 274 15730.43 545.20 57256.16 88888.00 2002-10-01 01:19:31.375 274 15731.34 544.83 57256.04 88888.00 2002-10-01 01:19:32.375 274 15729.91 545.08 57256.04 88888.00 2002-10-01 01:19:33.375 274 15730.04 544.96 57255.55 88888.00 2002-10-01 01:19:34.375 274 15729.91 544.21 57255.67 88888.00 2002-10-01 01:19:35.375 274 15729.78 544.34 57255.55 88888.00 2002-10-01 01:19:36.375 274 15730.30 544.46 57256.28 88888.00 2002-10-01 01:19:37.375 274 15730.43 545.08 57256.16 88888.00 2002-10-01 01:19:38.375 274 15729.91 544.71 57255.79 88888.00 2002-10-01 01:19:39.375 274 15730.04 544.71 57255.79 88888.00 2002-10-01 01:19:40.375 274 15729.00 544.46 57256.65 88888.00 2002-10-01 01:19:41.375 274 15730.17 544.83 57255.79 88888.00 2002-10-01 01:19:42.375 274 15729.52 544.71 57256.16 88888.00 2002-10-01 01:19:43.375 274 15729.52 544.96 57256.28 88888.00 2002-10-01 01:19:44.375 274 15729.78 544.59 57256.28 88888.00 2002-10-01 01:19:45.375 274 15729.26 545.20 57256.65 88888.00 2002-10-01 01:19:46.375 274 15730.04 544.59 57255.79 88888.00 2002-10-01 01:19:47.375 274 15729.52 543.97 57255.30 88888.00 2002-10-01 01:19:48.375 274 15729.00 544.83 57255.92 88888.00 2002-10-01 01:19:49.375 274 15729.65 544.34 57255.92 88888.00 2002-10-01 01:19:50.375 274 15728.48 544.96 57256.65 88888.00 2002-10-01 01:19:51.375 274 15729.00 544.83 57255.55 88888.00 2002-10-01 01:19:52.375 274 15728.74 544.09 57255.79 88888.00 2002-10-01 01:19:53.375 274 15729.26 544.46 57255.55 88888.00 2002-10-01 01:19:54.375 274 15729.00 544.34 57255.18 88888.00 2002-10-01 01:19:55.375 274 15729.39 544.34 57255.67 88888.00 2002-10-01 01:19:56.375 274 15729.52 544.21 57255.43 88888.00 2002-10-01 01:19:57.375 274 15728.87 544.46 57255.92 88888.00 2002-10-01 01:19:58.375 274 15728.48 544.59 57255.55 88888.00 2002-10-01 01:19:59.375 274 15728.87 544.71 57255.79 88888.00 2002-10-01 01:20:00.375 274 15729.78 543.35 57254.82 88888.00 2002-10-01 01:20:01.375 274 15728.87 544.34 57255.55 88888.00 2002-10-01 01:20:02.375 274 15729.26 544.21 57255.55 88888.00 2002-10-01 01:20:03.375 274 15728.35 544.21 57255.67 88888.00 2002-10-01 01:20:04.375 274 15729.26 544.46 57255.55 88888.00 2002-10-01 01:20:05.375 274 15729.00 543.72 57255.67 88888.00 2002-10-01 01:20:06.375 274 15728.61 543.47 57255.67 88888.00 2002-10-01 01:20:07.375 274 15728.61 543.72 57256.16 88888.00 2002-10-01 01:20:08.375 274 15727.96 543.84 57255.43 88888.00 2002-10-01 01:20:09.375 274 15727.96 544.21 57255.43 88888.00 2002-10-01 01:20:10.375 274 15728.48 543.59 57255.06 88888.00 2002-10-01 01:20:11.375 274 15728.48 543.84 57255.43 88888.00 2002-10-01 01:20:12.375 274 15728.35 542.98 57255.67 88888.00 2002-10-01 01:20:13.375 274 15728.09 543.72 57255.55 88888.00 2002-10-01 01:20:14.375 274 15727.96 543.72 57255.92 88888.00 2002-10-01 01:20:15.375 274 15728.48 544.09 57255.79 88888.00 2002-10-01 01:20:16.375 274 15728.87 543.72 57255.43 88888.00 2002-10-01 01:20:17.375 274 15728.61 543.35 57254.94 88888.00 2002-10-01 01:20:18.375 274 15728.09 543.84 57256.53 88888.00 2002-10-01 01:20:19.375 274 15727.83 543.22 57254.94 88888.00 2002-10-01 01:20:20.375 274 15728.35 543.47 57255.55 88888.00 2002-10-01 01:20:21.375 274 15729.26 543.10 57255.43 88888.00 2002-10-01 01:20:22.375 274 15728.61 543.47 57255.06 88888.00 2002-10-01 01:20:23.375 274 15729.00 543.35 57255.43 88888.00 2002-10-01 01:20:24.375 274 15728.61 543.59 57255.18 88888.00 2002-10-01 01:20:25.375 274 15728.22 543.10 57255.18 88888.00 2002-10-01 01:20:26.375 274 15728.61 543.59 57255.18 88888.00 2002-10-01 01:20:27.375 274 15729.13 543.22 57255.67 88888.00 2002-10-01 01:20:28.375 274 15728.87 543.35 57255.43 88888.00 2002-10-01 01:20:29.375 274 15728.09 543.35 57255.18 88888.00 2002-10-01 01:20:30.375 274 15728.09 543.22 57255.67 88888.00 2002-10-01 01:20:31.375 274 15728.48 543.72 57255.30 88888.00 2002-10-01 01:20:32.375 274 15728.87 542.98 57255.43 88888.00 2002-10-01 01:20:33.375 274 15729.26 543.84 57255.18 88888.00 2002-10-01 01:20:34.375 274 15727.96 542.98 57256.04 88888.00 2002-10-01 01:20:35.375 274 15728.87 542.36 57255.43 88888.00 2002-10-01 01:20:36.375 274 15728.74 543.35 57255.30 88888.00 2002-10-01 01:20:37.375 274 15728.74 543.72 57255.79 88888.00 2002-10-01 01:20:38.375 274 15728.61 542.73 57255.30 88888.00 2002-10-01 01:20:39.375 274 15728.22 543.47 57255.06 88888.00 2002-10-01 01:20:40.375 274 15728.61 542.85 57254.70 88888.00 2002-10-01 01:20:41.375 274 15728.09 542.23 57255.79 88888.00 2002-10-01 01:20:42.375 274 15728.35 543.22 57254.94 88888.00 2002-10-01 01:20:43.375 274 15728.74 543.35 57255.43 88888.00 2002-10-01 01:20:44.375 274 15728.48 541.61 57255.92 88888.00 2002-10-01 01:20:45.375 274 15728.87 542.48 57255.43 88888.00 2002-10-01 01:20:46.375 274 15728.74 541.86 57255.43 88888.00 2002-10-01 01:20:47.375 274 15729.39 541.86 57255.55 88888.00 2002-10-01 01:20:48.375 274 15729.91 541.98 57255.92 88888.00 2002-10-01 01:20:49.375 274 15729.39 541.12 57255.92 88888.00 2002-10-01 01:20:50.375 274 15729.78 541.61 57255.18 88888.00 2002-10-01 01:20:51.375 274 15729.91 541.86 57255.30 88888.00 2002-10-01 01:20:52.375 274 15730.17 541.61 57255.55 88888.00 2002-10-01 01:20:53.375 274 15730.69 541.24 57255.67 88888.00 2002-10-01 01:20:54.375 274 15730.56 541.74 57256.04 88888.00 2002-10-01 01:20:55.375 274 15730.69 541.98 57255.67 88888.00 2002-10-01 01:20:56.375 274 15731.21 542.23 57255.92 88888.00 2002-10-01 01:20:57.375 274 15731.60 542.23 57256.16 88888.00 2002-10-01 01:20:58.375 274 15731.21 541.49 57255.79 88888.00 2002-10-01 01:20:59.375 274 15731.73 541.98 57255.43 88888.00 2002-10-01 01:21:00.375 274 15731.73 541.74 57255.55 88888.00 2002-10-01 01:21:01.375 274 15731.73 541.86 57255.67 88888.00 2002-10-01 01:21:02.375 274 15732.12 542.23 57255.67 88888.00 2002-10-01 01:21:03.375 274 15732.64 542.48 57255.30 88888.00 2002-10-01 01:21:04.375 274 15733.03 542.73 57255.67 88888.00 2002-10-01 01:21:05.375 274 15733.68 542.48 57256.04 88888.00 2002-10-01 01:21:06.375 274 15734.07 542.85 57256.53 88888.00 2002-10-01 01:21:07.375 274 15733.68 542.73 57255.43 88888.00 2002-10-01 01:21:08.375 274 15733.81 542.85 57256.53 88888.00 2002-10-01 01:21:09.375 274 15733.55 542.98 57256.16 88888.00 2002-10-01 01:21:10.375 274 15733.68 542.98 57256.41 88888.00 2002-10-01 01:21:11.375 274 15734.20 542.60 57256.77 88888.00 2002-10-01 01:21:12.375 274 15734.20 542.60 57256.16 88888.00 2002-10-01 01:21:13.375 274 15734.59 542.85 57256.16 88888.00 2002-10-01 01:21:14.375 274 15734.85 543.22 57256.41 88888.00 2002-10-01 01:21:15.375 274 15734.85 542.48 57256.89 88888.00 2002-10-01 01:21:16.375 274 15735.63 543.47 57256.16 88888.00 2002-10-01 01:21:17.375 274 15736.02 542.85 57257.26 88888.00 2002-10-01 01:21:18.375 274 15735.76 543.72 57257.02 88888.00 2002-10-01 01:21:19.375 274 15735.50 542.85 57256.65 88888.00 2002-10-01 01:21:20.375 274 15736.02 543.72 57257.02 88888.00 2002-10-01 01:21:21.375 274 15735.76 543.72 57256.28 88888.00 2002-10-01 01:21:22.375 274 15736.28 543.72 57256.65 88888.00 2002-10-01 01:21:23.375 274 15735.63 543.22 57256.77 88888.00 2002-10-01 01:21:24.375 274 15736.02 543.59 57256.77 88888.00 2002-10-01 01:21:25.375 274 15735.89 543.35 57257.26 88888.00 2002-10-01 01:21:26.375 274 15736.28 543.97 57257.14 88888.00 2002-10-01 01:21:27.375 274 15736.41 543.72 57257.26 88888.00 2002-10-01 01:21:28.375 274 15736.93 543.72 57257.63 88888.00 2002-10-01 01:21:29.375 274 15736.02 543.22 57257.26 88888.00 2002-10-01 01:21:30.375 274 15736.02 543.10 57257.14 88888.00 2002-10-01 01:21:31.375 274 15735.76 543.10 57257.38 88888.00 2002-10-01 01:21:32.375 274 15736.41 543.22 57258.00 88888.00 2002-10-01 01:21:33.375 274 15736.54 543.72 57256.89 88888.00 2002-10-01 01:21:34.375 274 15736.02 543.84 57256.89 88888.00 2002-10-01 01:21:35.375 274 15735.76 543.22 57257.63 88888.00 2002-10-01 01:21:36.375 274 15735.89 543.72 57256.77 88888.00 2002-10-01 01:21:37.375 274 15735.89 543.97 57257.75 88888.00 2002-10-01 01:21:38.375 274 15735.50 543.84 57258.00 88888.00 2002-10-01 01:21:39.375 274 15735.50 543.72 57258.48 88888.00 2002-10-01 01:21:40.375 274 15735.11 543.35 57257.50 88888.00 2002-10-01 01:21:41.375 274 15734.59 542.98 57258.12 88888.00 2002-10-01 01:21:42.375 274 15734.59 543.22 57257.38 88888.00 2002-10-01 01:21:43.375 274 15734.98 543.10 57257.50 88888.00 2002-10-01 01:21:44.375 274 15735.24 542.98 57258.00 88888.00 2002-10-01 01:21:45.375 274 15734.98 543.10 57258.00 88888.00 2002-10-01 01:21:46.375 274 15734.33 543.72 57257.26 88888.00 2002-10-01 01:21:47.375 274 15734.33 543.35 57258.12 88888.00 2002-10-01 01:21:48.375 274 15735.24 543.10 57258.00 88888.00 2002-10-01 01:21:49.375 274 15734.72 542.98 57257.14 88888.00 2002-10-01 01:21:50.375 274 15734.33 543.22 57257.75 88888.00 2002-10-01 01:21:51.375 274 15734.98 543.22 57257.63 88888.00 2002-10-01 01:21:52.375 274 15734.85 543.22 57257.87 88888.00 2002-10-01 01:21:53.375 274 15734.33 542.85 57257.87 88888.00 2002-10-01 01:21:54.375 274 15733.94 543.35 57258.48 88888.00 2002-10-01 01:21:55.375 274 15734.33 543.35 57257.87 88888.00 2002-10-01 01:21:56.375 274 15734.46 543.72 57257.75 88888.00 2002-10-01 01:21:57.375 274 15734.33 543.59 57257.50 88888.00 2002-10-01 01:21:58.375 274 15734.07 543.47 57257.50 88888.00 2002-10-01 01:21:59.375 274 15734.07 543.72 57258.24 88888.00 2002-10-01 01:22:00.375 274 15734.33 543.72 57257.87 88888.00 2002-10-01 01:22:01.375 274 15733.81 543.35 57257.75 88888.00 2002-10-01 01:22:02.375 274 15733.94 543.72 57257.63 88888.00 2002-10-01 01:22:03.375 274 15733.68 543.10 57257.50 88888.00 2002-10-01 01:22:04.375 274 15734.07 543.59 57258.00 88888.00 2002-10-01 01:22:05.375 274 15733.81 543.59 57258.12 88888.00 2002-10-01 01:22:06.375 274 15733.94 543.47 57257.75 88888.00 2002-10-01 01:22:07.375 274 15734.07 543.59 57258.36 88888.00 2002-10-01 01:22:08.375 274 15734.07 543.84 57257.02 88888.00 2002-10-01 01:22:09.375 274 15733.94 543.10 57258.36 88888.00 2002-10-01 01:22:10.375 274 15734.33 543.59 57257.50 88888.00 2002-10-01 01:22:11.375 274 15733.42 543.35 57258.24 88888.00 2002-10-01 01:22:12.375 274 15733.94 543.22 57257.38 88888.00 2002-10-01 01:22:13.375 274 15733.29 543.35 57257.63 88888.00 2002-10-01 01:22:14.375 274 15734.20 543.22 57257.50 88888.00 2002-10-01 01:22:15.375 274 15733.42 543.10 57258.12 88888.00 2002-10-01 01:22:16.375 274 15733.55 542.73 57258.12 88888.00 2002-10-01 01:22:17.375 274 15733.29 542.73 57258.85 88888.00 2002-10-01 01:22:18.375 274 15733.42 542.98 57258.00 88888.00 2002-10-01 01:22:19.375 274 15732.90 543.22 57258.00 88888.00 2002-10-01 01:22:20.375 274 15732.77 543.22 57257.38 88888.00 2002-10-01 01:22:21.375 274 15733.29 542.98 57257.63 88888.00 2002-10-01 01:22:22.375 274 15733.16 542.73 57257.63 88888.00 2002-10-01 01:22:23.375 274 15733.81 542.48 57257.87 88888.00 2002-10-01 01:22:24.375 274 15732.38 542.73 57257.75 88888.00 2002-10-01 01:22:25.375 274 15732.90 542.98 57258.24 88888.00 2002-10-01 01:22:26.375 274 15733.16 542.11 57258.24 88888.00 2002-10-01 01:22:27.375 274 15732.64 542.73 57258.61 88888.00 2002-10-01 01:22:28.375 274 15732.77 542.60 57257.63 88888.00 2002-10-01 01:22:29.375 274 15732.64 543.35 57257.75 88888.00 2002-10-01 01:22:30.375 274 15731.99 542.23 57258.48 88888.00 2002-10-01 01:22:31.375 274 15731.99 542.48 57258.48 88888.00 2002-10-01 01:22:32.375 274 15731.73 542.98 57257.75 88888.00 2002-10-01 01:22:33.375 274 15732.38 542.73 57258.00 88888.00 2002-10-01 01:22:34.375 274 15731.99 542.85 57258.12 88888.00 2002-10-01 01:22:35.375 274 15732.12 543.10 57257.75 88888.00 2002-10-01 01:22:36.375 274 15731.47 542.23 57258.24 88888.00 2002-10-01 01:22:37.375 274 15731.21 542.60 57257.75 88888.00 2002-10-01 01:22:38.375 274 15731.47 542.36 57258.97 88888.00 2002-10-01 01:22:39.375 274 15731.08 543.10 57258.12 88888.00 2002-10-01 01:22:40.375 274 15731.21 542.23 57257.50 88888.00 2002-10-01 01:22:41.375 274 15731.34 543.10 57257.87 88888.00 2002-10-01 01:22:42.375 274 15731.34 542.73 57257.75 88888.00 2002-10-01 01:22:43.375 274 15730.82 542.36 57257.87 88888.00 2002-10-01 01:22:44.375 274 15731.34 542.11 57257.38 88888.00 2002-10-01 01:22:45.375 274 15731.21 542.48 57257.63 88888.00 2002-10-01 01:22:46.375 274 15730.56 542.36 57258.00 88888.00 2002-10-01 01:22:47.375 274 15730.56 542.36 57258.12 88888.00 2002-10-01 01:22:48.375 274 15731.21 542.36 57257.63 88888.00 2002-10-01 01:22:49.375 274 15731.08 542.23 57257.75 88888.00 2002-10-01 01:22:50.375 274 15730.69 542.60 57257.50 88888.00 2002-10-01 01:22:51.375 274 15730.95 542.23 57257.50 88888.00 2002-10-01 01:22:52.375 274 15731.08 541.98 57257.50 88888.00 2002-10-01 01:22:53.375 274 15731.08 541.86 57257.38 88888.00 2002-10-01 01:22:54.375 274 15730.82 542.48 57257.38 88888.00 2002-10-01 01:22:55.375 274 15729.91 541.74 57257.26 88888.00 2002-10-01 01:22:56.375 274 15730.04 542.11 57257.75 88888.00 2002-10-01 01:22:57.375 274 15731.34 542.36 57257.26 88888.00 2002-10-01 01:22:58.375 274 15730.43 542.85 57257.63 88888.00 2002-10-01 01:22:59.375 274 15730.95 542.60 57257.38 88888.00 2002-10-01 01:23:00.375 274 15730.56 542.48 57257.87 88888.00 2002-10-01 01:23:01.375 274 15730.69 542.85 57257.14 88888.00 2002-10-01 01:23:02.375 274 15730.82 542.85 57257.26 88888.00 2002-10-01 01:23:03.375 274 15730.69 542.73 57257.87 88888.00 2002-10-01 01:23:04.375 274 15730.30 543.10 57257.63 88888.00 2002-10-01 01:23:05.375 274 15731.08 542.73 57257.75 88888.00 2002-10-01 01:23:06.375 274 15730.69 543.22 57257.38 88888.00 2002-10-01 01:23:07.375 274 15730.82 541.98 57257.02 88888.00 2002-10-01 01:23:08.375 274 15730.56 542.36 57258.00 88888.00 2002-10-01 01:23:09.375 274 15730.43 542.60 57257.38 88888.00 2002-10-01 01:23:10.375 274 15730.56 542.48 57257.63 88888.00 2002-10-01 01:23:11.375 274 15730.69 542.48 57256.89 88888.00 2002-10-01 01:23:12.375 274 15730.69 542.85 57256.77 88888.00 2002-10-01 01:23:13.375 274 15730.95 542.73 57257.14 88888.00 2002-10-01 01:23:14.375 274 15731.34 541.86 57256.77 88888.00 2002-10-01 01:23:15.375 274 15730.56 542.48 57256.04 88888.00 2002-10-01 01:23:16.375 274 15731.73 542.11 57256.89 88888.00 2002-10-01 01:23:17.375 274 15732.12 541.98 57257.38 88888.00 2002-10-01 01:23:18.375 274 15730.82 542.85 57256.77 88888.00 2002-10-01 01:23:19.375 274 15731.21 542.11 57257.02 88888.00 2002-10-01 01:23:20.375 274 15731.60 542.73 57256.65 88888.00 2002-10-01 01:23:21.375 274 15731.08 541.98 57257.26 88888.00 2002-10-01 01:23:22.375 274 15731.60 542.85 57257.38 88888.00 2002-10-01 01:23:23.375 274 15731.60 542.48 57257.26 88888.00 2002-10-01 01:23:24.375 274 15731.34 542.48 57257.02 88888.00 2002-10-01 01:23:25.375 274 15731.08 542.11 57256.89 88888.00 2002-10-01 01:23:26.375 274 15730.82 541.74 57257.02 88888.00 2002-10-01 01:23:27.375 274 15731.73 542.48 57256.89 88888.00 2002-10-01 01:23:28.375 274 15731.86 541.98 57256.89 88888.00 2002-10-01 01:23:29.375 274 15731.86 541.86 57257.38 88888.00 2002-10-01 01:23:30.375 274 15731.60 542.23 57257.02 88888.00 2002-10-01 01:23:31.375 274 15732.12 541.86 57257.02 88888.00 2002-10-01 01:23:32.375 274 15732.25 542.48 57256.65 88888.00 2002-10-01 01:23:33.375 274 15732.12 542.73 57255.79 88888.00 2002-10-01 01:23:34.375 274 15732.38 542.23 57256.65 88888.00 2002-10-01 01:23:35.375 274 15732.64 542.11 57257.26 88888.00 2002-10-01 01:23:36.375 274 15732.38 542.36 57256.53 88888.00 2002-10-01 01:23:37.375 274 15733.03 542.11 57256.16 88888.00 2002-10-01 01:23:38.375 274 15732.51 541.74 57256.41 88888.00 2002-10-01 01:23:39.375 274 15732.90 542.60 57256.77 88888.00 2002-10-01 01:23:40.375 274 15733.03 542.73 57256.89 88888.00 2002-10-01 01:23:41.375 274 15732.90 542.23 57256.65 88888.00 2002-10-01 01:23:42.375 274 15732.77 542.36 57256.41 88888.00 2002-10-01 01:23:43.375 274 15733.42 541.98 57256.89 88888.00 2002-10-01 01:23:44.375 274 15733.16 542.23 57257.26 88888.00 2002-10-01 01:23:45.375 274 15733.94 542.48 57257.26 88888.00 2002-10-01 01:23:46.375 274 15734.20 542.73 57257.50 88888.00 2002-10-01 01:23:47.375 274 15734.33 542.73 57257.14 88888.00 2002-10-01 01:23:48.375 274 15733.42 542.11 57256.41 88888.00 2002-10-01 01:23:49.375 274 15733.55 542.11 57256.89 88888.00 2002-10-01 01:23:50.375 274 15733.94 542.48 57256.77 88888.00 2002-10-01 01:23:51.375 274 15734.20 542.85 57257.26 88888.00 2002-10-01 01:23:52.375 274 15734.72 543.10 57256.53 88888.00 2002-10-01 01:23:53.375 274 15734.98 542.98 57256.65 88888.00 2002-10-01 01:23:54.375 274 15734.20 542.60 57257.14 88888.00 2002-10-01 01:23:55.375 274 15734.33 542.85 57256.53 88888.00 2002-10-01 01:23:56.375 274 15734.33 542.73 57256.53 88888.00 2002-10-01 01:23:57.375 274 15734.98 542.73 57256.41 88888.00 2002-10-01 01:23:58.375 274 15734.46 543.22 57257.38 88888.00 2002-10-01 01:23:59.375 274 15734.98 542.98 57256.41 88888.00 2002-10-01 01:24:00.375 274 15735.76 543.47 57257.02 88888.00 2002-10-01 01:24:01.375 274 15736.02 542.48 57257.02 88888.00 2002-10-01 01:24:02.375 274 15735.24 542.98 57256.89 88888.00 2002-10-01 01:24:03.375 274 15735.63 543.10 57256.89 88888.00 2002-10-01 01:24:04.375 274 15735.76 543.10 57256.77 88888.00 2002-10-01 01:24:05.375 274 15735.50 542.98 57257.02 88888.00 2002-10-01 01:24:06.375 274 15736.02 542.48 57256.77 88888.00 2002-10-01 01:24:07.375 274 15735.89 542.73 57256.65 88888.00 2002-10-01 01:24:08.375 274 15735.63 542.85 57257.50 88888.00 2002-10-01 01:24:09.375 274 15736.15 543.59 57256.89 88888.00 2002-10-01 01:24:10.375 274 15736.15 543.22 57257.38 88888.00 2002-10-01 01:24:11.375 274 15736.15 543.10 57257.75 88888.00 2002-10-01 01:24:12.375 274 15736.02 542.73 57257.14 88888.00 2002-10-01 01:24:13.375 274 15736.15 543.59 57257.26 88888.00 2002-10-01 01:24:14.375 274 15736.15 543.10 57257.02 88888.00 2002-10-01 01:24:15.375 274 15736.41 542.73 57257.75 88888.00 2002-10-01 01:24:16.375 274 15736.15 543.72 57257.14 88888.00 2002-10-01 01:24:17.375 274 15736.28 543.22 57258.12 88888.00 2002-10-01 01:24:18.375 274 15736.41 543.35 57257.63 88888.00 2002-10-01 01:24:19.375 274 15736.41 543.47 57257.87 88888.00 2002-10-01 01:24:20.375 274 15736.41 542.85 57258.00 88888.00 2002-10-01 01:24:21.375 274 15736.93 543.84 57257.38 88888.00 2002-10-01 01:24:22.375 274 15736.93 543.59 57257.38 88888.00 2002-10-01 01:24:23.375 274 15736.67 542.48 57257.38 88888.00 2002-10-01 01:24:24.375 274 15737.06 543.10 57257.63 88888.00 2002-10-01 01:24:25.375 274 15736.28 543.10 57257.26 88888.00 2002-10-01 01:24:26.375 274 15737.32 543.10 57257.75 88888.00 2002-10-01 01:24:27.375 274 15736.28 542.98 57257.50 88888.00 2002-10-01 01:24:28.375 274 15736.54 543.10 57257.63 88888.00 2002-10-01 01:24:29.375 274 15736.54 542.48 57257.63 88888.00 2002-10-01 01:24:30.375 274 15736.80 542.85 57258.24 88888.00 2002-10-01 01:24:31.375 274 15737.83 542.85 57257.63 88888.00 2002-10-01 01:24:32.375 274 15737.19 543.22 57258.12 88888.00 2002-10-01 01:24:33.375 274 15737.19 543.10 57257.87 88888.00 2002-10-01 01:24:34.375 274 15737.06 543.47 57257.38 88888.00 2002-10-01 01:24:35.375 274 15736.93 543.22 57258.36 88888.00 2002-10-01 01:24:36.375 274 15736.67 543.10 57257.87 88888.00 2002-10-01 01:24:37.375 274 15736.93 542.85 57258.24 88888.00 2002-10-01 01:24:38.375 274 15736.67 543.10 57257.87 88888.00 2002-10-01 01:24:39.375 274 15736.80 543.35 57258.36 88888.00 2002-10-01 01:24:40.375 274 15737.32 543.10 57258.12 88888.00 2002-10-01 01:24:41.375 274 15736.93 543.35 57258.12 88888.00 2002-10-01 01:24:42.375 274 15737.06 543.72 57257.63 88888.00 2002-10-01 01:24:43.375 274 15737.45 543.10 57258.12 88888.00 2002-10-01 01:24:44.375 274 15737.45 542.48 57257.75 88888.00 2002-10-01 01:24:45.375 274 15736.93 542.48 57257.63 88888.00 2002-10-01 01:24:46.375 274 15737.06 543.10 57257.75 88888.00 2002-10-01 01:24:47.375 274 15737.58 542.85 57257.75 88888.00 2002-10-01 01:24:48.375 274 15737.32 543.22 57257.14 88888.00 2002-10-01 01:24:49.375 274 15736.80 543.72 57257.50 88888.00 2002-10-01 01:24:50.375 274 15736.67 543.22 57258.36 88888.00 2002-10-01 01:24:51.375 274 15736.93 543.22 57258.00 88888.00 2002-10-01 01:24:52.375 274 15737.06 543.84 57257.63 88888.00 2002-10-01 01:24:53.375 274 15736.67 543.84 57257.75 88888.00 2002-10-01 01:24:54.375 274 15736.80 543.72 57258.00 88888.00 2002-10-01 01:24:55.375 274 15737.32 543.59 57257.87 88888.00 2002-10-01 01:24:56.375 274 15736.93 543.47 57258.61 88888.00 2002-10-01 01:24:57.375 274 15737.06 543.22 57258.48 88888.00 2002-10-01 01:24:58.375 274 15737.06 543.97 57258.36 88888.00 2002-10-01 01:24:59.375 274 15736.93 542.85 57258.24 88888.00 2002-10-01 01:25:00.375 274 15736.67 543.97 57258.12 88888.00 2002-10-01 01:25:01.375 274 15736.80 543.35 57258.24 88888.00 2002-10-01 01:25:02.375 274 15736.41 543.72 57258.00 88888.00 2002-10-01 01:25:03.375 274 15736.54 543.47 57258.00 88888.00 2002-10-01 01:25:04.375 274 15736.80 543.47 57258.61 88888.00 2002-10-01 01:25:05.375 274 15736.67 543.22 57257.75 88888.00 2002-10-01 01:25:06.375 274 15737.32 544.21 57258.36 88888.00 2002-10-01 01:25:07.375 274 15736.80 543.22 57258.00 88888.00 2002-10-01 01:25:08.375 274 15736.80 544.83 57257.75 88888.00 2002-10-01 01:25:09.375 274 15736.67 543.59 57258.00 88888.00 2002-10-01 01:25:10.375 274 15736.15 543.35 57258.12 88888.00 2002-10-01 01:25:11.375 274 15736.41 543.59 57257.75 88888.00 2002-10-01 01:25:12.375 274 15736.80 543.84 57258.24 88888.00 2002-10-01 01:25:13.375 274 15736.80 543.59 57258.00 88888.00 2002-10-01 01:25:14.375 274 15736.67 543.35 57257.75 88888.00 2002-10-01 01:25:15.375 274 15736.28 544.09 57258.48 88888.00 2002-10-01 01:25:16.375 274 15736.41 544.21 57258.48 88888.00 2002-10-01 01:25:17.375 274 15736.41 543.59 57258.24 88888.00 2002-10-01 01:25:18.375 274 15736.15 544.21 57258.00 88888.00 2002-10-01 01:25:19.375 274 15736.15 543.35 57258.24 88888.00 2002-10-01 01:25:20.375 274 15735.37 544.21 57257.63 88888.00 2002-10-01 01:25:21.375 274 15736.02 544.21 57258.36 88888.00 2002-10-01 01:25:22.375 274 15735.11 543.35 57258.36 88888.00 2002-10-01 01:25:23.375 274 15735.89 543.47 57257.87 88888.00 2002-10-01 01:25:24.375 274 15735.37 543.59 57258.24 88888.00 2002-10-01 01:25:25.375 274 15735.89 543.84 57258.24 88888.00 2002-10-01 01:25:26.375 274 15735.76 543.47 57257.63 88888.00 2002-10-01 01:25:27.375 274 15735.37 543.84 57257.63 88888.00 2002-10-01 01:25:28.375 274 15735.89 543.59 57258.36 88888.00 2002-10-01 01:25:29.375 274 15735.11 543.10 57258.00 88888.00 2002-10-01 01:25:30.375 274 15734.85 543.97 57258.61 88888.00 2002-10-01 01:25:31.375 274 15734.59 543.47 57257.63 88888.00 2002-10-01 01:25:32.375 274 15735.76 543.72 57257.38 88888.00 2002-10-01 01:25:33.375 274 15735.11 544.09 57258.24 88888.00 2002-10-01 01:25:34.375 274 15734.20 543.97 57257.38 88888.00 2002-10-01 01:25:35.375 274 15734.20 544.09 57257.38 88888.00 2002-10-01 01:25:36.375 274 15734.20 543.59 57258.12 88888.00 2002-10-01 01:25:37.375 274 15734.20 543.59 57257.63 88888.00 2002-10-01 01:25:38.375 274 15734.85 543.59 57257.50 88888.00 2002-10-01 01:25:39.375 274 15734.33 544.09 57257.63 88888.00 2002-10-01 01:25:40.375 274 15734.72 544.34 57258.12 88888.00 2002-10-01 01:25:41.375 274 15733.55 543.59 57257.38 88888.00 2002-10-01 01:25:42.375 274 15734.20 543.59 57257.87 88888.00 2002-10-01 01:25:43.375 274 15733.94 543.72 57257.50 88888.00 2002-10-01 01:25:44.375 274 15733.81 544.09 57258.00 88888.00 2002-10-01 01:25:45.375 274 15733.42 544.09 57257.75 88888.00 2002-10-01 01:25:46.375 274 15733.94 543.10 57257.38 88888.00 2002-10-01 01:25:47.375 274 15733.68 543.47 57257.38 88888.00 2002-10-01 01:25:48.375 274 15733.68 543.47 57257.26 88888.00 2002-10-01 01:25:49.375 274 15733.42 542.98 57257.87 88888.00 2002-10-01 01:25:50.375 274 15733.55 543.72 57257.63 88888.00 2002-10-01 01:25:51.375 274 15732.77 543.72 57256.77 88888.00 2002-10-01 01:25:52.375 274 15732.77 543.72 57258.00 88888.00 2002-10-01 01:25:53.375 274 15732.90 543.47 57256.77 88888.00 2002-10-01 01:25:54.375 274 15732.64 543.59 57256.77 88888.00 2002-10-01 01:25:55.375 274 15733.55 544.21 57257.14 88888.00 2002-10-01 01:25:56.375 274 15732.51 543.47 57257.26 88888.00 2002-10-01 01:25:57.375 274 15732.90 543.59 57257.26 88888.00 2002-10-01 01:25:58.375 274 15732.38 543.10 57257.14 88888.00 2002-10-01 01:25:59.375 274 15731.86 543.72 57256.77 88888.00 2002-10-01 01:26:00.375 274 15732.51 543.59 57257.26 88888.00 2002-10-01 01:26:01.375 274 15732.90 543.47 57257.50 88888.00 2002-10-01 01:26:02.375 274 15732.77 543.22 57257.50 88888.00 2002-10-01 01:26:03.375 274 15732.25 543.59 57257.02 88888.00 2002-10-01 01:26:04.375 274 15732.38 543.97 57257.38 88888.00 2002-10-01 01:26:05.375 274 15732.25 543.97 57257.26 88888.00 2002-10-01 01:26:06.375 274 15731.86 543.84 57257.26 88888.00 2002-10-01 01:26:07.375 274 15732.38 542.98 57256.77 88888.00 2002-10-01 01:26:08.375 274 15732.12 543.47 57256.77 88888.00 2002-10-01 01:26:09.375 274 15732.51 543.97 57256.53 88888.00 2002-10-01 01:26:10.375 274 15731.86 543.47 57256.04 88888.00 2002-10-01 01:26:11.375 274 15731.73 543.59 57256.89 88888.00 2002-10-01 01:26:12.375 274 15732.25 543.97 57256.77 88888.00 2002-10-01 01:26:13.375 274 15732.25 543.84 57256.65 88888.00 2002-10-01 01:26:14.375 274 15732.38 543.72 57256.89 88888.00 2002-10-01 01:26:15.375 274 15731.21 543.47 57257.26 88888.00 2002-10-01 01:26:16.375 274 15732.25 543.35 57257.02 88888.00 2002-10-01 01:26:17.375 274 15733.03 543.72 57256.89 88888.00 2002-10-01 01:26:18.375 274 15732.38 543.84 57256.89 88888.00 2002-10-01 01:26:19.375 274 15731.47 543.97 57256.65 88888.00 2002-10-01 01:26:20.375 274 15731.73 543.84 57256.16 88888.00 2002-10-01 01:26:21.375 274 15731.99 543.59 57256.53 88888.00 2002-10-01 01:26:22.375 274 15731.73 543.97 57256.41 88888.00 2002-10-01 01:26:23.375 274 15730.95 543.59 57255.92 88888.00 2002-10-01 01:26:24.375 274 15731.21 543.59 57256.41 88888.00 2002-10-01 01:26:25.375 274 15730.95 543.59 57256.65 88888.00 2002-10-01 01:26:26.375 274 15731.73 543.35 57255.79 88888.00 2002-10-01 01:26:27.375 274 15731.47 543.22 57256.28 88888.00 2002-10-01 01:26:28.375 274 15730.56 543.47 57256.53 88888.00 2002-10-01 01:26:29.375 274 15730.82 543.72 57256.16 88888.00 2002-10-01 01:26:30.375 274 15731.47 543.84 57256.65 88888.00 2002-10-01 01:26:31.375 274 15731.99 543.35 57256.65 88888.00 2002-10-01 01:26:32.375 274 15730.43 543.47 57255.92 88888.00 2002-10-01 01:26:33.375 274 15730.95 543.22 57256.53 88888.00 2002-10-01 01:26:34.375 274 15730.95 543.84 57255.67 88888.00 2002-10-01 01:26:35.375 274 15731.08 543.47 57256.65 88888.00 2002-10-01 01:26:36.375 274 15730.82 544.21 57256.28 88888.00 2002-10-01 01:26:37.375 274 15730.43 543.84 57256.04 88888.00 2002-10-01 01:26:38.375 274 15730.17 543.47 57256.28 88888.00 2002-10-01 01:26:39.375 274 15730.56 543.59 57256.04 88888.00 2002-10-01 01:26:40.375 274 15730.43 543.72 57255.67 88888.00 2002-10-01 01:26:41.375 274 15730.82 543.84 57255.30 88888.00 2002-10-01 01:26:42.375 274 15730.30 543.84 57255.92 88888.00 2002-10-01 01:26:43.375 274 15730.56 543.84 57255.55 88888.00 2002-10-01 01:26:44.375 274 15730.56 543.10 57256.65 88888.00 2002-10-01 01:26:45.375 274 15730.69 543.47 57255.67 88888.00 2002-10-01 01:26:46.375 274 15730.30 543.72 57256.28 88888.00 2002-10-01 01:26:47.375 274 15730.17 544.09 57256.04 88888.00 2002-10-01 01:26:48.375 274 15729.91 543.97 57255.43 88888.00 2002-10-01 01:26:49.375 274 15729.91 543.35 57255.55 88888.00 2002-10-01 01:26:50.375 274 15729.78 542.36 57256.16 88888.00 2002-10-01 01:26:51.375 274 15730.30 543.72 57256.04 88888.00 2002-10-01 01:26:52.375 274 15729.91 543.35 57255.92 88888.00 2002-10-01 01:26:53.375 274 15729.65 543.35 57255.18 88888.00 2002-10-01 01:26:54.375 274 15729.78 543.47 57255.92 88888.00 2002-10-01 01:26:55.375 274 15730.17 543.10 57256.04 88888.00 2002-10-01 01:26:56.375 274 15730.56 542.98 57255.79 88888.00 2002-10-01 01:26:57.375 274 15729.91 543.10 57255.92 88888.00 2002-10-01 01:26:58.375 274 15729.91 543.10 57255.79 88888.00 2002-10-01 01:26:59.375 274 15729.78 543.59 57255.55 88888.00 2002-10-01 01:27:00.375 274 15729.78 543.10 57255.67 88888.00 2002-10-01 01:27:01.375 274 15729.65 543.47 57256.28 88888.00 2002-10-01 01:27:02.375 274 15729.65 542.48 57255.55 88888.00 2002-10-01 01:27:03.375 274 15729.39 543.59 57255.92 88888.00 2002-10-01 01:27:04.375 274 15729.78 543.59 57255.67 88888.00 2002-10-01 01:27:05.375 274 15730.04 543.84 57254.70 88888.00 2002-10-01 01:27:06.375 274 15729.91 543.22 57255.18 88888.00 2002-10-01 01:27:07.375 274 15728.87 543.22 57255.18 88888.00 2002-10-01 01:27:08.375 274 15729.65 542.98 57255.55 88888.00 2002-10-01 01:27:09.375 274 15728.87 542.73 57255.92 88888.00 2002-10-01 01:27:10.375 274 15729.78 543.22 57255.92 88888.00 2002-10-01 01:27:11.375 274 15729.39 543.59 57255.67 88888.00 2002-10-01 01:27:12.375 274 15728.74 542.73 57255.30 88888.00 2002-10-01 01:27:13.375 274 15728.87 543.47 57255.18 88888.00 2002-10-01 01:27:14.375 274 15729.91 543.59 57255.55 88888.00 2002-10-01 01:27:15.375 274 15729.13 543.10 57255.43 88888.00 2002-10-01 01:27:16.375 274 15729.26 542.98 57255.06 88888.00 2002-10-01 01:27:17.375 274 15729.52 542.73 57255.92 88888.00 2002-10-01 01:27:18.375 274 15729.00 542.36 57255.79 88888.00 2002-10-01 01:27:19.375 274 15729.91 542.85 57255.43 88888.00 2002-10-01 01:27:20.375 274 15728.87 542.98 57255.79 88888.00 2002-10-01 01:27:21.375 274 15728.87 542.98 57255.30 88888.00 2002-10-01 01:27:22.375 274 15728.35 543.10 57254.94 88888.00 2002-10-01 01:27:23.375 274 15728.87 543.22 57255.55 88888.00 2002-10-01 01:27:24.375 274 15728.61 542.73 57255.67 88888.00 2002-10-01 01:27:25.375 274 15728.87 542.60 57255.79 88888.00 2002-10-01 01:27:26.375 274 15729.00 542.60 57255.55 88888.00 2002-10-01 01:27:27.375 274 15729.26 542.85 57255.18 88888.00 2002-10-01 01:27:28.375 274 15728.87 542.60 57255.43 88888.00 2002-10-01 01:27:29.375 274 15728.35 542.85 57255.30 88888.00 2002-10-01 01:27:30.375 274 15729.39 543.10 57255.30 88888.00 2002-10-01 01:27:31.375 274 15729.26 542.98 57254.70 88888.00 2002-10-01 01:27:32.375 274 15728.35 542.73 57254.57 88888.00 2002-10-01 01:27:33.375 274 15728.48 542.48 57255.18 88888.00 2002-10-01 01:27:34.375 274 15729.39 542.36 57255.18 88888.00 2002-10-01 01:27:35.375 274 15728.48 542.73 57255.43 88888.00 2002-10-01 01:27:36.375 274 15728.35 542.48 57255.55 88888.00 2002-10-01 01:27:37.375 274 15728.48 542.85 57254.82 88888.00 2002-10-01 01:27:38.375 274 15728.87 542.85 57255.18 88888.00 2002-10-01 01:27:39.375 274 15728.61 542.85 57255.55 88888.00 2002-10-01 01:27:40.375 274 15728.87 542.98 57254.57 88888.00 2002-10-01 01:27:41.375 274 15729.00 542.73 57254.70 88888.00 2002-10-01 01:27:42.375 274 15728.61 543.22 57254.70 88888.00 2002-10-01 01:27:43.375 274 15729.00 542.98 57254.45 88888.00 2002-10-01 01:27:44.375 274 15729.13 542.48 57255.18 88888.00 2002-10-01 01:27:45.375 274 15728.22 542.48 57255.18 88888.00 2002-10-01 01:27:46.375 274 15729.00 542.73 57254.94 88888.00 2002-10-01 01:27:47.375 274 15728.61 542.36 57255.30 88888.00 2002-10-01 01:27:48.375 274 15728.61 542.60 57254.94 88888.00 2002-10-01 01:27:49.375 274 15728.48 542.85 57255.06 88888.00 2002-10-01 01:27:50.375 274 15728.09 542.11 57254.70 88888.00 2002-10-01 01:27:51.375 274 15729.26 542.60 57255.30 88888.00 2002-10-01 01:27:52.375 274 15728.35 542.23 57255.06 88888.00 2002-10-01 01:27:53.375 274 15729.13 542.73 57254.82 88888.00 2002-10-01 01:27:54.375 274 15728.87 542.73 57255.55 88888.00 2002-10-01 01:27:55.375 274 15728.61 543.22 57255.30 88888.00 2002-10-01 01:27:56.375 274 15728.87 542.73 57254.82 88888.00 2002-10-01 01:27:57.375 274 15728.48 542.36 57255.18 88888.00 2002-10-01 01:27:58.375 274 15729.26 542.36 57255.18 88888.00 2002-10-01 01:27:59.375 274 15728.61 542.85 57254.70 88888.00 2002-10-01 01:28:00.375 274 15728.61 542.36 57254.57 88888.00 2002-10-01 01:28:01.375 274 15728.48 542.85 57254.82 88888.00 2002-10-01 01:28:02.375 274 15728.48 542.11 57254.94 88888.00 2002-10-01 01:28:03.375 274 15729.39 542.73 57254.70 88888.00 2002-10-01 01:28:04.375 274 15728.22 543.35 57254.94 88888.00 2002-10-01 01:28:05.375 274 15729.00 541.98 57254.94 88888.00 2002-10-01 01:28:06.375 274 15728.87 542.36 57255.43 88888.00 2002-10-01 01:28:07.375 274 15729.00 542.85 57254.20 88888.00 2002-10-01 01:28:08.375 274 15728.35 542.23 57255.06 88888.00 2002-10-01 01:28:09.375 274 15729.26 542.48 57255.06 88888.00 2002-10-01 01:28:10.375 274 15728.61 542.73 57255.06 88888.00 2002-10-01 01:28:11.375 274 15728.74 542.60 57255.18 88888.00 2002-10-01 01:28:12.375 274 15729.39 542.98 57255.30 88888.00 2002-10-01 01:28:13.375 274 15729.26 542.85 57254.57 88888.00 2002-10-01 01:28:14.375 274 15729.00 542.36 57255.06 88888.00 2002-10-01 01:28:15.375 274 15729.00 542.60 57254.82 88888.00 2002-10-01 01:28:16.375 274 15729.39 542.48 57255.06 88888.00 2002-10-01 01:28:17.375 274 15728.74 542.48 57254.82 88888.00 2002-10-01 01:28:18.375 274 15729.91 542.60 57254.70 88888.00 2002-10-01 01:28:19.375 274 15730.04 542.85 57254.94 88888.00 2002-10-01 01:28:20.375 274 15729.65 542.36 57254.94 88888.00 2002-10-01 01:28:21.375 274 15729.65 542.36 57254.82 88888.00 2002-10-01 01:28:22.375 274 15730.17 542.23 57254.82 88888.00 2002-10-01 01:28:23.375 274 15730.56 542.11 57254.94 88888.00 2002-10-01 01:28:24.375 274 15730.17 542.36 57254.45 88888.00 2002-10-01 01:28:25.375 274 15730.17 542.48 57254.94 88888.00 2002-10-01 01:28:26.375 274 15730.30 542.73 57255.06 88888.00 2002-10-01 01:28:27.375 274 15730.82 542.23 57255.18 88888.00 2002-10-01 01:28:28.375 274 15730.04 542.23 57255.18 88888.00 2002-10-01 01:28:29.375 274 15731.08 542.73 57254.82 88888.00 2002-10-01 01:28:30.375 274 15730.04 542.85 57255.06 88888.00 2002-10-01 01:28:31.375 274 15730.43 542.48 57255.18 88888.00 2002-10-01 01:28:32.375 274 15730.95 543.10 57254.82 88888.00 2002-10-01 01:28:33.375 274 15730.82 542.48 57255.30 88888.00 2002-10-01 01:28:34.375 274 15730.95 542.11 57254.82 88888.00 2002-10-01 01:28:35.375 274 15730.82 542.48 57254.82 88888.00 2002-10-01 01:28:36.375 274 15731.08 542.36 57254.94 88888.00 2002-10-01 01:28:37.375 274 15730.82 543.10 57255.06 88888.00 2002-10-01 01:28:38.375 274 15731.47 543.22 57255.43 88888.00 2002-10-01 01:28:39.375 274 15730.69 542.60 57255.18 88888.00 2002-10-01 01:28:40.375 274 15731.21 542.73 57254.70 88888.00 2002-10-01 01:28:41.375 274 15732.12 543.10 57255.06 88888.00 2002-10-01 01:28:42.375 274 15731.47 543.10 57255.43 88888.00 2002-10-01 01:28:43.375 274 15731.60 542.85 57255.43 88888.00 2002-10-01 01:28:44.375 274 15731.86 543.22 57254.94 88888.00 2002-10-01 01:28:45.375 274 15732.25 542.98 57255.79 88888.00 2002-10-01 01:28:46.375 274 15731.86 542.73 57255.18 88888.00 2002-10-01 01:28:47.375 274 15732.25 542.60 57254.94 88888.00 2002-10-01 01:28:48.375 274 15732.25 543.22 57255.79 88888.00 2002-10-01 01:28:49.375 274 15733.16 542.73 57255.43 88888.00 2002-10-01 01:28:50.375 274 15732.51 542.60 57255.55 88888.00 2002-10-01 01:28:51.375 274 15732.51 543.10 57255.30 88888.00 2002-10-01 01:28:52.375 274 15732.64 542.73 57255.18 88888.00 2002-10-01 01:28:53.375 274 15733.03 542.36 57254.94 88888.00 2002-10-01 01:28:54.375 274 15732.51 542.85 57255.67 88888.00 2002-10-01 01:28:55.375 274 15732.25 542.98 57255.30 88888.00 2002-10-01 01:28:56.375 274 15733.03 543.35 57255.55 88888.00 2002-10-01 01:28:57.375 274 15732.77 542.85 57255.43 88888.00 2002-10-01 01:28:58.375 274 15733.29 542.60 57255.67 88888.00 2002-10-01 01:28:59.375 274 15733.42 542.73 57254.94 88888.00 2002-10-01 01:29:00.375 274 15733.55 543.10 57255.55 88888.00 2002-10-01 01:29:01.375 274 15733.68 542.85 57255.43 88888.00 2002-10-01 01:29:02.375 274 15733.81 543.22 57255.92 88888.00 2002-10-01 01:29:03.375 274 15733.55 543.22 57255.92 88888.00 2002-10-01 01:29:04.375 274 15734.72 543.72 57255.55 88888.00 2002-10-01 01:29:05.375 274 15734.07 543.84 57255.67 88888.00 2002-10-01 01:29:06.375 274 15733.81 543.47 57256.04 88888.00 2002-10-01 01:29:07.375 274 15734.33 542.85 57255.67 88888.00 2002-10-01 01:29:08.375 274 15733.94 543.10 57255.30 88888.00 2002-10-01 01:29:09.375 274 15733.94 543.22 57255.67 88888.00 2002-10-01 01:29:10.375 274 15733.94 543.47 57256.16 88888.00 2002-10-01 01:29:11.375 274 15734.20 543.35 57256.16 88888.00 2002-10-01 01:29:12.375 274 15734.46 543.72 57255.92 88888.00 2002-10-01 01:29:13.375 274 15735.11 543.72 57256.16 88888.00 2002-10-01 01:29:14.375 274 15735.11 543.72 57255.79 88888.00 2002-10-01 01:29:15.375 274 15734.59 543.47 57256.28 88888.00 2002-10-01 01:29:16.375 274 15734.20 543.84 57255.67 88888.00 2002-10-01 01:29:17.375 274 15735.37 543.84 57256.04 88888.00 2002-10-01 01:29:18.375 274 15735.37 543.59 57256.53 88888.00 2002-10-01 01:29:19.375 274 15734.98 543.59 57256.41 88888.00 2002-10-01 01:29:20.375 274 15735.24 543.84 57256.28 88888.00 2002-10-01 01:29:21.375 274 15734.20 543.47 57256.04 88888.00 2002-10-01 01:29:22.375 274 15735.63 543.47 57256.53 88888.00 2002-10-01 01:29:23.375 274 15735.24 544.83 57256.28 88888.00 2002-10-01 01:29:24.375 274 15734.46 543.97 57256.89 88888.00 2002-10-01 01:29:25.375 274 15734.85 543.97 57256.77 88888.00 2002-10-01 01:29:26.375 274 15735.50 543.84 57256.53 88888.00 2002-10-01 01:29:27.375 274 15735.37 543.35 57256.16 88888.00 2002-10-01 01:29:28.375 274 15735.76 544.34 57255.92 88888.00 2002-10-01 01:29:29.375 274 15735.11 543.84 57256.65 88888.00 2002-10-01 01:29:30.375 274 15735.24 543.97 57256.04 88888.00 2002-10-01 01:29:31.375 274 15735.37 543.72 57256.65 88888.00 2002-10-01 01:29:32.375 274 15735.76 544.59 57256.77 88888.00 2002-10-01 01:29:33.375 274 15735.50 543.84 57256.53 88888.00 2002-10-01 01:29:34.375 274 15736.15 544.46 57256.77 88888.00 2002-10-01 01:29:35.375 274 15736.54 544.46 57257.14 88888.00 2002-10-01 01:29:36.375 274 15735.89 543.84 57257.14 88888.00 2002-10-01 01:29:37.375 274 15735.37 544.46 57256.77 88888.00 2002-10-01 01:29:38.375 274 15736.28 544.59 57256.41 88888.00 2002-10-01 01:29:39.375 274 15735.76 544.34 57257.02 88888.00 2002-10-01 01:29:40.375 274 15736.02 544.09 57257.02 88888.00 2002-10-01 01:29:41.375 274 15736.02 544.21 57256.89 88888.00 2002-10-01 01:29:42.375 274 15735.37 544.96 57256.77 88888.00 2002-10-01 01:29:43.375 274 15735.89 544.34 57257.14 88888.00 2002-10-01 01:29:44.375 274 15736.15 544.59 57256.77 88888.00 2002-10-01 01:29:45.375 274 15736.54 544.46 57256.89 88888.00 2002-10-01 01:29:46.375 274 15735.89 544.83 57257.02 88888.00 2002-10-01 01:29:47.375 274 15736.02 544.46 57257.50 88888.00 2002-10-01 01:29:48.375 274 15735.50 544.34 57256.04 88888.00 2002-10-01 01:29:49.375 274 15736.41 544.34 57256.65 88888.00 2002-10-01 01:29:50.375 274 15736.67 544.83 57257.75 88888.00 2002-10-01 01:29:51.375 274 15736.28 545.20 57256.89 88888.00 2002-10-01 01:29:52.375 274 15736.54 544.46 57257.14 88888.00 2002-10-01 01:29:53.375 274 15736.28 545.45 57257.38 88888.00 2002-10-01 01:29:54.375 274 15736.28 544.96 57256.77 88888.00 2002-10-01 01:29:55.375 274 15736.41 544.96 57257.63 88888.00 2002-10-01 01:29:56.375 274 15736.93 544.83 57257.02 88888.00 2002-10-01 01:29:57.375 274 15735.76 545.08 57257.63 88888.00 2002-10-01 01:29:58.375 274 15736.41 545.08 57258.00 88888.00 2002-10-01 01:29:59.375 274 15736.41 545.08 57256.65 88888.00 2002-10-01 01:30:00.375 274 15735.89 545.58 57257.26 88888.00 2002-10-01 01:30:01.375 274 15736.02 544.96 57258.12 88888.00 2002-10-01 01:30:02.375 274 15736.15 544.96 57257.75 88888.00 2002-10-01 01:30:03.375 274 15736.41 545.70 57256.53 88888.00 2002-10-01 01:30:04.375 274 15736.28 545.82 57257.63 88888.00 2002-10-01 01:30:05.375 274 15736.41 545.08 57257.75 88888.00 2002-10-01 01:30:06.375 274 15736.28 544.96 57257.26 88888.00 2002-10-01 01:30:07.375 274 15735.63 545.20 57258.61 88888.00 2002-10-01 01:30:08.375 274 15736.28 545.08 57257.14 88888.00 2002-10-01 01:30:09.375 274 15735.37 544.71 57258.48 88888.00 2002-10-01 01:30:10.375 274 15736.80 545.70 57257.50 88888.00 2002-10-01 01:30:11.375 274 15735.76 544.59 57257.75 88888.00 2002-10-01 01:30:12.375 274 15735.50 545.20 57257.75 88888.00 2002-10-01 01:30:13.375 274 15735.76 545.08 57258.00 88888.00 2002-10-01 01:30:14.375 274 15736.28 545.45 57258.48 88888.00 2002-10-01 01:30:15.375 274 15735.89 545.33 57258.12 88888.00 2002-10-01 01:30:16.375 274 15736.15 545.45 57257.63 88888.00 2002-10-01 01:30:17.375 274 15735.37 545.20 57258.36 88888.00 2002-10-01 01:30:18.375 274 15736.41 544.71 57257.50 88888.00 2002-10-01 01:30:19.375 274 15735.50 544.34 57258.24 88888.00 2002-10-01 01:30:20.375 274 15735.50 544.83 57257.87 88888.00 2002-10-01 01:30:21.375 274 15735.63 545.33 57257.87 88888.00 2002-10-01 01:30:22.375 274 15734.98 545.33 57257.75 88888.00 2002-10-01 01:30:23.375 274 15735.63 545.20 57257.63 88888.00 2002-10-01 01:30:24.375 274 15735.37 545.82 57258.24 88888.00 2002-10-01 01:30:25.375 274 15735.63 544.83 57257.87 88888.00 2002-10-01 01:30:26.375 274 15735.50 545.45 57258.36 88888.00 2002-10-01 01:30:27.375 274 15735.37 545.58 57257.75 88888.00 2002-10-01 01:30:28.375 274 15735.11 545.58 57257.50 88888.00 2002-10-01 01:30:29.375 274 15735.11 545.58 57257.75 88888.00 2002-10-01 01:30:30.375 274 15735.11 545.58 57257.63 88888.00 2002-10-01 01:30:31.375 274 15734.98 545.95 57257.87 88888.00 2002-10-01 01:30:32.375 274 15734.98 544.96 57258.12 88888.00 2002-10-01 01:30:33.375 274 15734.85 545.58 57258.00 88888.00 2002-10-01 01:30:34.375 274 15734.33 545.33 57258.00 88888.00 2002-10-01 01:30:35.375 274 15735.76 544.96 57258.24 88888.00 2002-10-01 01:30:36.375 274 15734.33 546.44 57258.48 88888.00 2002-10-01 01:30:37.375 274 15734.59 545.58 57258.00 88888.00 2002-10-01 01:30:38.375 274 15734.07 545.33 57257.75 88888.00 2002-10-01 01:30:39.375 274 15733.94 545.08 57257.63 88888.00 2002-10-01 01:30:40.375 274 15734.20 545.20 57258.24 88888.00 2002-10-01 01:30:41.375 274 15733.94 545.08 57258.12 88888.00 2002-10-01 01:30:42.375 274 15734.33 545.45 57257.50 88888.00 2002-10-01 01:30:43.375 274 15734.33 545.45 57257.63 88888.00 2002-10-01 01:30:44.375 274 15734.20 545.70 57257.87 88888.00 2002-10-01 01:30:45.375 274 15733.81 545.08 57258.00 88888.00 2002-10-01 01:30:46.375 274 15734.07 545.33 57257.87 88888.00 2002-10-01 01:30:47.375 274 15734.46 545.45 57258.61 88888.00 2002-10-01 01:30:48.375 274 15733.81 545.20 57257.87 88888.00 2002-10-01 01:30:49.375 274 15734.46 544.96 57257.50 88888.00 2002-10-01 01:30:50.375 274 15733.68 545.20 57258.24 88888.00 2002-10-01 01:30:51.375 274 15733.55 545.33 57258.36 88888.00 2002-10-01 01:30:52.375 274 15733.81 545.33 57258.00 88888.00 2002-10-01 01:30:53.375 274 15733.42 545.08 57257.75 88888.00 2002-10-01 01:30:54.375 274 15733.68 545.45 57257.50 88888.00 2002-10-01 01:30:55.375 274 15733.16 544.96 57258.00 88888.00 2002-10-01 01:30:56.375 274 15733.81 545.20 57258.24 88888.00 2002-10-01 01:30:57.375 274 15734.07 545.08 57257.63 88888.00 2002-10-01 01:30:58.375 274 15733.55 544.71 57257.75 88888.00 2002-10-01 01:30:59.375 274 15733.29 545.58 57257.38 88888.00 2002-10-01 01:31:00.375 274 15733.29 545.82 57258.00 88888.00 2002-10-01 01:31:01.375 274 15733.16 544.83 57258.00 88888.00 2002-10-01 01:31:02.375 274 15733.55 545.58 57257.14 88888.00 2002-10-01 01:31:03.375 274 15732.90 545.45 57258.24 88888.00 2002-10-01 01:31:04.375 274 15732.38 545.08 57258.12 88888.00 2002-10-01 01:31:05.375 274 15732.77 545.20 57257.38 88888.00 2002-10-01 01:31:06.375 274 15732.90 544.46 57257.87 88888.00 2002-10-01 01:31:07.375 274 15732.38 545.33 57258.24 88888.00 2002-10-01 01:31:08.375 274 15732.12 545.33 57257.50 88888.00 2002-10-01 01:31:09.375 274 15732.51 544.46 57257.87 88888.00 2002-10-01 01:31:10.375 274 15732.25 545.08 57257.38 88888.00 2002-10-01 01:31:11.375 274 15732.25 545.20 57258.00 88888.00 2002-10-01 01:31:12.375 274 15732.12 545.45 57258.12 88888.00 2002-10-01 01:31:13.375 274 15732.51 545.33 57258.36 88888.00 2002-10-01 01:31:14.375 274 15732.38 545.08 57257.63 88888.00 2002-10-01 01:31:15.375 274 15732.64 545.33 57258.00 88888.00 2002-10-01 01:31:16.375 274 15732.77 544.71 57258.73 88888.00 2002-10-01 01:31:17.375 274 15731.60 544.59 57257.75 88888.00 2002-10-01 01:31:18.375 274 15732.38 544.59 57258.36 88888.00 2002-10-01 01:31:19.375 274 15732.90 544.96 57258.36 88888.00 2002-10-01 01:31:20.375 274 15731.47 544.59 57257.87 88888.00 2002-10-01 01:31:21.375 274 15732.38 544.96 57258.48 88888.00 2002-10-01 01:31:22.375 274 15731.73 545.08 57258.24 88888.00 2002-10-01 01:31:23.375 274 15731.73 544.71 57258.12 88888.00 2002-10-01 01:31:24.375 274 15732.25 544.71 57257.75 88888.00 2002-10-01 01:31:25.375 274 15732.12 545.33 57257.26 88888.00 2002-10-01 01:31:26.375 274 15732.51 544.96 57257.63 88888.00 2002-10-01 01:31:27.375 274 15731.73 544.34 57257.63 88888.00 2002-10-01 01:31:28.375 274 15732.51 544.71 57257.63 88888.00 2002-10-01 01:31:29.375 274 15731.60 545.08 57257.38 88888.00 2002-10-01 01:31:30.375 274 15732.38 545.58 57257.87 88888.00 2002-10-01 01:31:31.375 274 15732.25 544.83 57257.50 88888.00 2002-10-01 01:31:32.375 274 15731.73 544.71 57257.26 88888.00 2002-10-01 01:31:33.375 274 15731.86 545.20 57257.75 88888.00 2002-10-01 01:31:34.375 274 15732.77 543.97 57257.87 88888.00 2002-10-01 01:31:35.375 274 15731.99 544.96 57257.26 88888.00 2002-10-01 01:31:36.375 274 15731.86 545.08 57257.50 88888.00 2002-10-01 01:31:37.375 274 15731.34 544.83 57257.02 88888.00 2002-10-01 01:31:38.375 274 15731.73 544.96 57257.38 88888.00 2002-10-01 01:31:39.375 274 15731.86 544.71 57258.00 88888.00 2002-10-01 01:31:40.375 274 15731.86 544.96 57257.02 88888.00 2002-10-01 01:31:41.375 274 15731.99 544.71 57258.24 88888.00 2002-10-01 01:31:42.375 274 15731.86 543.97 57257.02 88888.00 2002-10-01 01:31:43.375 274 15731.47 544.96 57256.77 88888.00 2002-10-01 01:31:44.375 274 15731.73 544.71 57257.87 88888.00 2002-10-01 01:31:45.375 274 15731.34 544.83 57257.26 88888.00 2002-10-01 01:31:46.375 274 15731.86 545.70 57257.14 88888.00 2002-10-01 01:31:47.375 274 15731.08 544.59 57257.38 88888.00 2002-10-01 01:31:48.375 274 15731.60 544.71 57257.75 88888.00 2002-10-01 01:31:49.375 274 15730.82 545.08 57257.63 88888.00 2002-10-01 01:31:50.375 274 15731.60 544.46 57256.89 88888.00 2002-10-01 01:31:51.375 274 15731.21 544.71 57257.50 88888.00 2002-10-01 01:31:52.375 274 15731.60 543.97 57257.38 88888.00 2002-10-01 01:31:53.375 274 15731.47 543.84 57256.53 88888.00 2002-10-01 01:31:54.375 274 15731.73 544.59 57257.63 88888.00 2002-10-01 01:31:55.375 274 15731.34 545.08 57257.75 88888.00 2002-10-01 01:31:56.375 274 15731.34 544.96 57258.00 88888.00 2002-10-01 01:31:57.375 274 15731.08 544.34 57257.63 88888.00 2002-10-01 01:31:58.375 274 15731.73 544.34 57257.63 88888.00 2002-10-01 01:31:59.375 274 15731.34 544.83 57257.50 88888.00 2002-10-01 01:32:00.375 274 15731.47 544.46 57257.02 88888.00 2002-10-01 01:32:01.375 274 15731.34 545.08 57257.14 88888.00 2002-10-01 01:32:02.375 274 15731.73 544.09 57257.87 88888.00 2002-10-01 01:32:03.375 274 15731.34 543.72 57256.89 88888.00 2002-10-01 01:32:04.375 274 15731.73 544.71 57257.26 88888.00 2002-10-01 01:32:05.375 274 15731.86 544.09 57257.63 88888.00 2002-10-01 01:32:06.375 274 15731.73 543.97 57257.38 88888.00 2002-10-01 01:32:07.375 274 15731.86 543.97 57257.02 88888.00 2002-10-01 01:32:08.375 274 15732.12 543.84 57257.63 88888.00 2002-10-01 01:32:09.375 274 15731.86 544.09 57257.02 88888.00 2002-10-01 01:32:10.375 274 15731.73 543.97 57257.38 88888.00 2002-10-01 01:32:11.375 274 15731.86 544.21 57257.63 88888.00 2002-10-01 01:32:12.375 274 15731.34 543.97 57257.38 88888.00 2002-10-01 01:32:13.375 274 15732.25 544.34 57257.26 88888.00 2002-10-01 01:32:14.375 274 15731.73 544.83 57257.02 88888.00 2002-10-01 01:32:15.375 274 15731.34 543.97 57256.89 88888.00 2002-10-01 01:32:16.375 274 15731.47 543.84 57258.00 88888.00 2002-10-01 01:32:17.375 274 15731.99 544.09 57257.87 88888.00 2002-10-01 01:32:18.375 274 15732.64 543.84 57257.02 88888.00 2002-10-01 01:32:19.375 274 15732.25 544.09 57257.63 88888.00 2002-10-01 01:32:20.375 274 15731.99 544.21 57257.14 88888.00 2002-10-01 01:32:21.375 274 15732.64 544.96 57257.75 88888.00 2002-10-01 01:32:22.375 274 15732.64 544.21 57257.26 88888.00 2002-10-01 01:32:23.375 274 15732.51 544.34 57257.26 88888.00 2002-10-01 01:32:24.375 274 15731.99 544.09 57257.63 88888.00 2002-10-01 01:32:25.375 274 15731.86 543.72 57257.14 88888.00 2002-10-01 01:32:26.375 274 15732.90 543.84 57257.02 88888.00 2002-10-01 01:32:27.375 274 15731.86 543.35 57257.50 88888.00 2002-10-01 01:32:28.375 274 15732.25 543.84 57257.63 88888.00 2002-10-01 01:32:29.375 274 15731.86 544.46 57257.50 88888.00 2002-10-01 01:32:30.375 274 15732.12 544.34 57257.75 88888.00 2002-10-01 01:32:31.375 274 15732.90 544.34 57257.38 88888.00 2002-10-01 01:32:32.375 274 15733.42 543.97 57257.38 88888.00 2002-10-01 01:32:33.375 274 15732.38 543.84 57257.14 88888.00 2002-10-01 01:32:34.375 274 15732.90 543.97 57257.75 88888.00 2002-10-01 01:32:35.375 274 15732.25 543.97 57256.89 88888.00 2002-10-01 01:32:36.375 274 15732.77 544.09 57257.38 88888.00 2002-10-01 01:32:37.375 274 15732.38 544.46 57257.50 88888.00 2002-10-01 01:32:38.375 274 15733.16 544.46 57257.50 88888.00 2002-10-01 01:32:39.375 274 15733.03 543.59 57257.14 88888.00 2002-10-01 01:32:40.375 274 15732.77 543.84 57257.38 88888.00 2002-10-01 01:32:41.375 274 15733.16 543.84 57257.87 88888.00 2002-10-01 01:32:42.375 274 15732.90 544.21 57257.02 88888.00 2002-10-01 01:32:43.375 274 15732.51 543.35 57258.36 88888.00 2002-10-01 01:32:44.375 274 15733.29 543.22 57257.38 88888.00 2002-10-01 01:32:45.375 274 15733.16 543.72 57257.26 88888.00 2002-10-01 01:32:46.375 274 15733.29 544.09 57257.26 88888.00 2002-10-01 01:32:47.375 274 15733.68 544.09 57257.87 88888.00 2002-10-01 01:32:48.375 274 15733.94 543.35 57257.63 88888.00 2002-10-01 01:32:49.375 274 15732.90 543.97 57257.50 88888.00 2002-10-01 01:32:50.375 274 15733.16 543.84 57257.26 88888.00 2002-10-01 01:32:51.375 274 15732.64 544.09 57257.02 88888.00 2002-10-01 01:32:52.375 274 15732.77 543.72 57257.26 88888.00 2002-10-01 01:32:53.375 274 15733.29 543.84 57258.12 88888.00 2002-10-01 01:32:54.375 274 15732.64 543.35 57257.87 88888.00 2002-10-01 01:32:55.375 274 15732.64 543.97 57257.14 88888.00 2002-10-01 01:32:56.375 274 15731.99 543.10 57257.50 88888.00 2002-10-01 01:32:57.375 274 15733.16 543.35 57258.00 88888.00 2002-10-01 01:32:58.375 274 15733.03 543.10 57257.02 88888.00 2002-10-01 01:32:59.375 274 15732.90 543.59 57257.63 88888.00 2002-10-01 01:33:00.375 274 15733.16 543.72 57257.38 88888.00 2002-10-01 01:33:01.375 274 15732.90 544.46 57257.14 88888.00 2002-10-01 01:33:02.375 274 15732.90 543.97 57256.77 88888.00 2002-10-01 01:33:03.375 274 15733.29 543.35 57257.26 88888.00 2002-10-01 01:33:04.375 274 15733.68 544.09 57257.38 88888.00 2002-10-01 01:33:05.375 274 15733.29 544.21 57257.26 88888.00 2002-10-01 01:33:06.375 274 15732.51 542.98 57257.50 88888.00 2002-10-01 01:33:07.375 274 15733.55 544.46 57256.77 88888.00 2002-10-01 01:33:08.375 274 15732.77 544.21 57257.02 88888.00 2002-10-01 01:33:09.375 274 15732.90 544.34 57258.24 88888.00 2002-10-01 01:33:10.375 274 15733.42 543.97 57257.50 88888.00 2002-10-01 01:33:11.375 274 15733.16 543.97 57257.26 88888.00 2002-10-01 01:33:12.375 274 15733.29 544.21 57257.14 88888.00 2002-10-01 01:33:13.375 274 15734.33 543.47 57257.14 88888.00 2002-10-01 01:33:14.375 274 15733.68 543.72 57257.63 88888.00 2002-10-01 01:33:15.375 274 15732.51 543.97 57257.38 88888.00 2002-10-01 01:33:16.375 274 15734.07 544.34 57257.38 88888.00 2002-10-01 01:33:17.375 274 15733.55 543.97 57257.50 88888.00 2002-10-01 01:33:18.375 274 15733.29 543.97 57258.12 88888.00 2002-10-01 01:33:19.375 274 15733.03 543.59 57257.87 88888.00 2002-10-01 01:33:20.375 274 15733.16 543.72 57258.12 88888.00 2002-10-01 01:33:21.375 274 15734.07 543.72 57257.38 88888.00 2002-10-01 01:33:22.375 274 15733.55 543.59 57257.50 88888.00 2002-10-01 01:33:23.375 274 15734.07 544.09 57257.75 88888.00 2002-10-01 01:33:24.375 274 15733.42 543.84 57257.87 88888.00 2002-10-01 01:33:25.375 274 15733.03 544.09 57257.26 88888.00 2002-10-01 01:33:26.375 274 15733.29 544.09 57258.12 88888.00 2002-10-01 01:33:27.375 274 15734.20 543.72 57257.50 88888.00 2002-10-01 01:33:28.375 274 15734.20 542.73 57257.50 88888.00 2002-10-01 01:33:29.375 274 15732.90 543.97 57257.63 88888.00 2002-10-01 01:33:30.375 274 15733.16 544.09 57258.00 88888.00 2002-10-01 01:33:31.375 274 15733.68 542.98 57257.63 88888.00 2002-10-01 01:33:32.375 274 15733.29 543.97 57257.75 88888.00 2002-10-01 01:33:33.375 274 15733.29 542.98 57257.26 88888.00 2002-10-01 01:33:34.375 274 15732.90 544.21 57257.63 88888.00 2002-10-01 01:33:35.375 274 15733.29 543.72 57257.38 88888.00 2002-10-01 01:33:36.375 274 15733.29 542.85 57257.14 88888.00 2002-10-01 01:33:37.375 274 15733.29 544.34 57257.75 88888.00 2002-10-01 01:33:38.375 274 15733.68 543.84 57257.87 88888.00 2002-10-01 01:33:39.375 274 15733.29 543.22 57257.50 88888.00 2002-10-01 01:33:40.375 274 15733.29 543.72 57256.89 88888.00 2002-10-01 01:33:41.375 274 15733.16 543.72 57257.38 88888.00 2002-10-01 01:33:42.375 274 15733.29 543.35 57258.48 88888.00 2002-10-01 01:33:43.375 274 15733.03 543.97 57257.87 88888.00 2002-10-01 01:33:44.375 274 15732.90 542.98 57257.63 88888.00 2002-10-01 01:33:45.375 274 15733.55 543.10 57257.75 88888.00 2002-10-01 01:33:46.375 274 15733.81 543.72 57257.38 88888.00 2002-10-01 01:33:47.375 274 15733.68 543.10 57257.02 88888.00 2002-10-01 01:33:48.375 274 15732.90 543.47 57257.38 88888.00 2002-10-01 01:33:49.375 274 15733.03 543.35 57257.38 88888.00 2002-10-01 01:33:50.375 274 15733.16 543.10 57257.63 88888.00 2002-10-01 01:33:51.375 274 15733.55 543.84 57257.50 88888.00 2002-10-01 01:33:52.375 274 15732.90 543.47 57257.14 88888.00 2002-10-01 01:33:53.375 274 15733.55 543.10 57257.87 88888.00 2002-10-01 01:33:54.375 274 15732.64 543.84 57257.63 88888.00 2002-10-01 01:33:55.375 274 15733.29 543.35 57257.75 88888.00 2002-10-01 01:33:56.375 274 15732.90 543.84 57257.75 88888.00 2002-10-01 01:33:57.375 274 15733.55 543.72 57257.38 88888.00 2002-10-01 01:33:58.375 274 15733.55 543.97 57257.26 88888.00 2002-10-01 01:33:59.375 274 15733.03 543.84 57257.14 88888.00 2002-10-01 01:34:00.375 274 15733.16 543.59 57257.02 88888.00 2002-10-01 01:34:01.375 274 15733.16 543.35 57257.38 88888.00 2002-10-01 01:34:02.375 274 15732.90 543.35 57257.50 88888.00 2002-10-01 01:34:03.375 274 15733.03 543.10 57257.38 88888.00 2002-10-01 01:34:04.375 274 15732.64 544.21 57257.38 88888.00 2002-10-01 01:34:05.375 274 15733.03 543.59 57257.87 88888.00 2002-10-01 01:34:06.375 274 15732.77 543.35 57257.75 88888.00 2002-10-01 01:34:07.375 274 15732.64 542.98 57257.14 88888.00 2002-10-01 01:34:08.375 274 15732.90 543.35 57257.63 88888.00 2002-10-01 01:34:09.375 274 15732.90 543.47 57257.38 88888.00 2002-10-01 01:34:10.375 274 15733.55 542.85 57256.77 88888.00 2002-10-01 01:34:11.375 274 15733.03 543.10 57256.77 88888.00 2002-10-01 01:34:12.375 274 15732.64 543.59 57257.50 88888.00 2002-10-01 01:34:13.375 274 15733.16 543.35 57257.87 88888.00 2002-10-01 01:34:14.375 274 15732.77 543.35 57257.02 88888.00 2002-10-01 01:34:15.375 274 15732.51 543.59 57257.26 88888.00 2002-10-01 01:34:16.375 274 15732.64 543.22 57258.36 88888.00 2002-10-01 01:34:17.375 274 15732.90 542.85 57257.75 88888.00 2002-10-01 01:34:18.375 274 15732.25 542.98 57256.89 88888.00 2002-10-01 01:34:19.375 274 15732.77 543.35 57256.65 88888.00 2002-10-01 01:34:20.375 274 15733.29 543.72 57257.14 88888.00 2002-10-01 01:34:21.375 274 15731.73 543.22 57257.50 88888.00 2002-10-01 01:34:22.375 274 15732.38 542.60 57257.87 88888.00 2002-10-01 01:34:23.375 274 15732.64 543.10 57257.26 88888.00 2002-10-01 01:34:24.375 274 15731.86 543.35 57257.26 88888.00 2002-10-01 01:34:25.375 274 15732.90 542.73 57257.63 88888.00 2002-10-01 01:34:26.375 274 15732.51 543.22 57257.38 88888.00 2002-10-01 01:34:27.375 274 15732.64 542.60 57257.02 88888.00 2002-10-01 01:34:28.375 274 15731.86 543.47 57257.50 88888.00 2002-10-01 01:34:29.375 274 15732.51 543.22 57257.38 88888.00 2002-10-01 01:34:30.375 274 15731.99 543.35 57257.14 88888.00 2002-10-01 01:34:31.375 274 15731.86 542.85 57257.75 88888.00 2002-10-01 01:34:32.375 274 15732.12 542.85 57257.38 88888.00 2002-10-01 01:34:33.375 274 15732.12 543.47 57257.02 88888.00 2002-10-01 01:34:34.375 274 15733.03 543.10 57257.26 88888.00 2002-10-01 01:34:35.375 274 15732.51 543.59 57256.89 88888.00 2002-10-01 01:34:36.375 274 15732.12 542.73 57257.14 88888.00 2002-10-01 01:34:37.375 274 15731.73 543.22 57257.26 88888.00 2002-10-01 01:34:38.375 274 15731.60 544.09 57257.14 88888.00 2002-10-01 01:34:39.375 274 15731.73 543.47 57256.89 88888.00 2002-10-01 01:34:40.375 274 15731.73 543.35 57257.14 88888.00 2002-10-01 01:34:41.375 274 15731.73 542.85 57256.77 88888.00 2002-10-01 01:34:42.375 274 15731.73 543.47 57256.89 88888.00 2002-10-01 01:34:43.375 274 15731.73 543.72 57256.65 88888.00 2002-10-01 01:34:44.375 274 15731.86 543.35 57256.65 88888.00 2002-10-01 01:34:45.375 274 15731.73 543.22 57256.41 88888.00 2002-10-01 01:34:46.375 274 15731.21 543.47 57257.38 88888.00 2002-10-01 01:34:47.375 274 15731.47 543.22 57256.16 88888.00 2002-10-01 01:34:48.375 274 15731.34 543.47 57256.65 88888.00 2002-10-01 01:34:49.375 274 15730.95 543.10 57257.02 88888.00 2002-10-01 01:34:50.375 274 15731.47 544.09 57257.26 88888.00 2002-10-01 01:34:51.375 274 15731.60 543.97 57256.41 88888.00 2002-10-01 01:34:52.375 274 15731.73 542.85 57257.63 88888.00 2002-10-01 01:34:53.375 274 15731.60 543.59 57256.89 88888.00 2002-10-01 01:34:54.375 274 15731.47 543.10 57257.14 88888.00 2002-10-01 01:34:55.375 274 15731.34 543.22 57257.14 88888.00 2002-10-01 01:34:56.375 274 15731.34 543.22 57256.16 88888.00 2002-10-01 01:34:57.375 274 15731.08 542.98 57256.77 88888.00 2002-10-01 01:34:58.375 274 15731.21 543.22 57256.53 88888.00 2002-10-01 01:34:59.375 274 15730.82 543.10 57256.89 88888.00 2002-10-01 01:35:00.375 274 15730.95 543.59 57256.41 88888.00 2002-10-01 01:35:01.375 274 15731.47 543.84 57256.53 88888.00 2002-10-01 01:35:02.375 274 15730.95 543.10 57256.77 88888.00 2002-10-01 01:35:03.375 274 15731.21 543.72 57257.02 88888.00 2002-10-01 01:35:04.375 274 15731.08 543.47 57256.77 88888.00 2002-10-01 01:35:05.375 274 15731.60 542.73 57257.26 88888.00 2002-10-01 01:35:06.375 274 15731.21 542.98 57257.02 88888.00 2002-10-01 01:35:07.375 274 15730.95 543.22 57256.28 88888.00 2002-10-01 01:35:08.375 274 15730.69 543.47 57256.41 88888.00 2002-10-01 01:35:09.375 274 15730.95 543.10 57257.38 88888.00 2002-10-01 01:35:10.375 274 15730.95 543.10 57256.41 88888.00 2002-10-01 01:35:11.375 274 15731.47 543.22 57256.53 88888.00 2002-10-01 01:35:12.375 274 15731.08 542.73 57256.04 88888.00 2002-10-01 01:35:13.375 274 15731.34 543.22 57257.26 88888.00 2002-10-01 01:35:14.375 274 15731.21 543.47 57256.65 88888.00 2002-10-01 01:35:15.375 274 15730.82 543.47 57255.79 88888.00 2002-10-01 01:35:16.375 274 15730.69 542.85 57255.92 88888.00 2002-10-01 01:35:17.375 274 15731.21 542.85 57256.65 88888.00 2002-10-01 01:35:18.375 274 15730.95 543.59 57255.92 88888.00 2002-10-01 01:35:19.375 274 15731.34 542.23 57256.89 88888.00 2002-10-01 01:35:20.375 274 15730.95 542.98 57256.16 88888.00 2002-10-01 01:35:21.375 274 15731.60 543.35 57256.28 88888.00 2002-10-01 01:35:22.375 274 15730.95 542.98 57255.67 88888.00 2002-10-01 01:35:23.375 274 15731.34 542.98 57256.41 88888.00 2002-10-01 01:35:24.375 274 15730.82 542.98 57256.77 88888.00 2002-10-01 01:35:25.375 274 15730.56 542.98 57256.04 88888.00 2002-10-01 01:35:26.375 274 15731.08 544.59 57256.53 88888.00 2002-10-01 01:35:27.375 274 15730.56 542.98 57256.53 88888.00 2002-10-01 01:35:28.375 274 15731.08 542.85 57256.53 88888.00 2002-10-01 01:35:29.375 274 15730.17 543.72 57256.04 88888.00 2002-10-01 01:35:30.375 274 15730.82 543.22 57256.28 88888.00 2002-10-01 01:35:31.375 274 15731.21 543.72 57256.28 88888.00 2002-10-01 01:35:32.375 274 15730.95 542.36 57257.02 88888.00 2002-10-01 01:35:33.375 274 15730.43 542.73 57256.41 88888.00 2002-10-01 01:35:34.375 274 15730.95 542.73 57256.77 88888.00 2002-10-01 01:35:35.375 274 15730.69 542.85 57256.65 88888.00 2002-10-01 01:35:36.375 274 15730.17 543.22 57256.41 88888.00 2002-10-01 01:35:37.375 274 15730.30 543.47 57256.16 88888.00 2002-10-01 01:35:38.375 274 15730.82 542.85 57256.65 88888.00 2002-10-01 01:35:39.375 274 15730.17 543.72 57257.02 88888.00 2002-10-01 01:35:40.375 274 15730.17 543.22 57256.28 88888.00 2002-10-01 01:35:41.375 274 15731.21 543.47 57256.41 88888.00 2002-10-01 01:35:42.375 274 15730.56 543.35 57256.28 88888.00 2002-10-01 01:35:43.375 274 15730.43 543.10 57256.28 88888.00 2002-10-01 01:35:44.375 274 15730.95 543.22 57256.16 88888.00 2002-10-01 01:35:45.375 274 15730.43 543.47 57256.16 88888.00 2002-10-01 01:35:46.375 274 15731.47 542.98 57256.28 88888.00 2002-10-01 01:35:47.375 274 15730.30 543.10 57256.04 88888.00 2002-10-01 01:35:48.375 274 15730.69 542.85 57256.28 88888.00 2002-10-01 01:35:49.375 274 15730.30 543.59 57256.53 88888.00 2002-10-01 01:35:50.375 274 15730.82 543.10 57256.28 88888.00 2002-10-01 01:35:51.375 274 15730.69 543.22 57256.28 88888.00 2002-10-01 01:35:52.375 274 15730.95 542.73 57256.77 88888.00 2002-10-01 01:35:53.375 274 15730.82 542.85 57256.28 88888.00 2002-10-01 01:35:54.375 274 15730.95 543.47 57256.41 88888.00 2002-10-01 01:35:55.375 274 15730.82 543.22 57256.65 88888.00 2002-10-01 01:35:56.375 274 15730.69 543.22 57255.55 88888.00 2002-10-01 01:35:57.375 274 15730.30 543.72 57256.89 88888.00 2002-10-01 01:35:58.375 274 15730.69 543.47 57256.16 88888.00 2002-10-01 01:35:59.375 274 15730.56 543.35 57256.28 88888.00 2002-10-01 01:36:00.375 274 15731.08 543.35 57256.16 88888.00 2002-10-01 01:36:01.375 274 15730.82 542.98 57256.16 88888.00 2002-10-01 01:36:02.375 274 15730.04 543.47 57256.53 88888.00 2002-10-01 01:36:03.375 274 15730.43 543.35 57256.04 88888.00 2002-10-01 01:36:04.375 274 15731.08 543.10 57257.26 88888.00 2002-10-01 01:36:05.375 274 15730.56 542.98 57256.16 88888.00 2002-10-01 01:36:06.375 274 15730.95 543.59 57255.92 88888.00 2002-10-01 01:36:07.375 274 15730.56 543.22 57256.04 88888.00 2002-10-01 01:36:08.375 274 15730.17 542.73 57255.55 88888.00 2002-10-01 01:36:09.375 274 15731.34 543.35 57256.04 88888.00 2002-10-01 01:36:10.375 274 15730.17 543.35 57256.16 88888.00 2002-10-01 01:36:11.375 274 15730.95 543.35 57256.65 88888.00 2002-10-01 01:36:12.375 274 15730.95 543.10 57256.65 88888.00 2002-10-01 01:36:13.375 274 15730.82 543.72 57256.65 88888.00 2002-10-01 01:36:14.375 274 15730.43 543.47 57256.28 88888.00 2002-10-01 01:36:15.375 274 15730.56 543.59 57256.16 88888.00 2002-10-01 01:36:16.375 274 15730.30 543.35 57256.28 88888.00 2002-10-01 01:36:17.375 274 15730.56 543.72 57256.77 88888.00 2002-10-01 01:36:18.375 274 15731.08 543.59 57256.53 88888.00 2002-10-01 01:36:19.375 274 15729.91 543.35 57256.41 88888.00 2002-10-01 01:36:20.375 274 15729.65 543.35 57256.77 88888.00 2002-10-01 01:36:21.375 274 15730.95 543.59 57256.53 88888.00 2002-10-01 01:36:22.375 274 15730.82 543.35 57256.28 88888.00 2002-10-01 01:36:23.375 274 15730.56 543.47 57256.53 88888.00 2002-10-01 01:36:24.375 274 15730.69 542.73 57257.02 88888.00 2002-10-01 01:36:25.375 274 15730.30 543.47 57256.77 88888.00 2002-10-01 01:36:26.375 274 15731.34 542.85 57256.04 88888.00 2002-10-01 01:36:27.375 274 15731.21 543.10 57256.53 88888.00 2002-10-01 01:36:28.375 274 15730.95 542.98 57256.16 88888.00 2002-10-01 01:36:29.375 274 15729.91 542.98 57256.53 88888.00 2002-10-01 01:36:30.375 274 15730.30 543.72 57256.16 88888.00 2002-10-01 01:36:31.375 274 15730.95 543.35 57256.77 88888.00 2002-10-01 01:36:32.375 274 15730.43 543.10 57255.92 88888.00 2002-10-01 01:36:33.375 274 15730.43 543.47 57256.28 88888.00 2002-10-01 01:36:34.375 274 15730.95 543.84 57257.02 88888.00 2002-10-01 01:36:35.375 274 15730.95 543.35 57256.41 88888.00 2002-10-01 01:36:36.375 274 15730.30 543.22 57256.89 88888.00 2002-10-01 01:36:37.375 274 15731.21 543.10 57257.26 88888.00 2002-10-01 01:36:38.375 274 15731.08 543.35 57257.02 88888.00 2002-10-01 01:36:39.375 274 15730.82 542.85 57256.28 88888.00 2002-10-01 01:36:40.375 274 15730.82 543.35 57256.77 88888.00 2002-10-01 01:36:41.375 274 15730.82 542.85 57256.16 88888.00 2002-10-01 01:36:42.375 274 15731.21 542.85 57256.41 88888.00 2002-10-01 01:36:43.375 274 15731.21 543.59 57256.41 88888.00 2002-10-01 01:36:44.375 274 15731.08 543.47 57256.41 88888.00 2002-10-01 01:36:45.375 274 15730.56 543.72 57256.65 88888.00 2002-10-01 01:36:46.375 274 15731.47 543.72 57256.28 88888.00 2002-10-01 01:36:47.375 274 15730.43 543.35 57256.41 88888.00 2002-10-01 01:36:48.375 274 15730.95 543.10 57257.14 88888.00 2002-10-01 01:36:49.375 274 15731.08 543.97 57257.14 88888.00 2002-10-01 01:36:50.375 274 15730.17 543.72 57256.41 88888.00 2002-10-01 01:36:51.375 274 15730.56 543.59 57257.14 88888.00 2002-10-01 01:36:52.375 274 15730.30 543.97 57256.77 88888.00 2002-10-01 01:36:53.375 274 15731.08 543.59 57256.89 88888.00 2002-10-01 01:36:54.375 274 15730.69 543.72 57257.14 88888.00 2002-10-01 01:36:55.375 274 15730.82 543.47 57256.77 88888.00 2002-10-01 01:36:56.375 274 15730.56 543.35 57256.65 88888.00 2002-10-01 01:36:57.375 274 15730.43 542.73 57256.04 88888.00 2002-10-01 01:36:58.375 274 15730.56 543.10 57256.65 88888.00 2002-10-01 01:36:59.375 274 15731.60 543.35 57256.65 88888.00 2002-10-01 01:37:00.375 274 15730.30 542.73 57256.28 88888.00 2002-10-01 01:37:01.375 274 15730.69 544.34 57257.02 88888.00 2002-10-01 01:37:02.375 274 15730.82 543.97 57257.14 88888.00 2002-10-01 01:37:03.375 274 15730.17 543.35 57257.14 88888.00 2002-10-01 01:37:04.375 274 15730.43 543.10 57257.02 88888.00 2002-10-01 01:37:05.375 274 15729.65 542.98 57257.02 88888.00 2002-10-01 01:37:06.375 274 15730.56 543.47 57257.26 88888.00 2002-10-01 01:37:07.375 274 15730.43 543.22 57256.28 88888.00 2002-10-01 01:37:08.375 274 15729.91 543.72 57256.77 88888.00 2002-10-01 01:37:09.375 274 15730.30 543.72 57256.65 88888.00 2002-10-01 01:37:10.375 274 15729.91 543.47 57256.89 88888.00 2002-10-01 01:37:11.375 274 15730.04 543.47 57256.41 88888.00 2002-10-01 01:37:12.375 274 15730.17 543.84 57256.89 88888.00 2002-10-01 01:37:13.375 274 15730.56 543.59 57256.41 88888.00 2002-10-01 01:37:14.375 274 15730.69 543.10 57257.26 88888.00 2002-10-01 01:37:15.375 274 15730.17 542.85 57256.77 88888.00 2002-10-01 01:37:16.375 274 15729.91 543.22 57256.65 88888.00 2002-10-01 01:37:17.375 274 15729.65 543.97 57256.77 88888.00 2002-10-01 01:37:18.375 274 15729.78 543.35 57256.41 88888.00 2002-10-01 01:37:19.375 274 15729.78 543.22 57256.16 88888.00 2002-10-01 01:37:20.375 274 15729.91 543.47 57256.77 88888.00 2002-10-01 01:37:21.375 274 15729.91 543.84 57256.53 88888.00 2002-10-01 01:37:22.375 274 15730.04 542.85 57256.89 88888.00 2002-10-01 01:37:23.375 274 15730.43 543.10 57256.53 88888.00 2002-10-01 01:37:24.375 274 15730.56 543.22 57257.02 88888.00 2002-10-01 01:37:25.375 274 15730.04 542.98 57256.41 88888.00 2002-10-01 01:37:26.375 274 15730.43 543.59 57257.02 88888.00 2002-10-01 01:37:27.375 274 15730.30 543.10 57256.53 88888.00 2002-10-01 01:37:28.375 274 15730.30 543.35 57256.89 88888.00 2002-10-01 01:37:29.375 274 15729.65 543.10 57257.02 88888.00 2002-10-01 01:37:30.375 274 15730.17 543.97 57257.38 88888.00 2002-10-01 01:37:31.375 274 15730.04 543.22 57257.63 88888.00 2002-10-01 01:37:32.375 274 15729.91 543.47 57256.77 88888.00 2002-10-01 01:37:33.375 274 15729.39 542.85 57257.26 88888.00 2002-10-01 01:37:34.375 274 15730.30 543.59 57257.14 88888.00 2002-10-01 01:37:35.375 274 15730.43 543.84 57257.14 88888.00 2002-10-01 01:37:36.375 274 15729.91 542.48 57256.65 88888.00 2002-10-01 01:37:37.375 274 15730.30 542.98 57256.77 88888.00 2002-10-01 01:37:38.375 274 15729.52 543.47 57257.50 88888.00 2002-10-01 01:37:39.375 274 15729.39 543.22 57256.77 88888.00 2002-10-01 01:37:40.375 274 15729.65 543.72 57257.26 88888.00 2002-10-01 01:37:41.375 274 15730.04 543.72 57257.38 88888.00 2002-10-01 01:37:42.375 274 15730.82 543.47 57256.65 88888.00 2002-10-01 01:37:43.375 274 15729.78 543.10 57257.02 88888.00 2002-10-01 01:37:44.375 274 15729.65 543.59 57256.89 88888.00 2002-10-01 01:37:45.375 274 15729.65 543.72 57257.26 88888.00 2002-10-01 01:37:46.375 274 15729.78 544.09 57256.65 88888.00 2002-10-01 01:37:47.375 274 15729.39 543.59 57257.02 88888.00 2002-10-01 01:37:48.375 274 15730.17 543.84 57256.53 88888.00 2002-10-01 01:37:49.375 274 15730.43 543.59 57257.14 88888.00 2002-10-01 01:37:50.375 274 15729.13 544.21 57257.02 88888.00 2002-10-01 01:37:51.375 274 15729.91 544.46 57257.02 88888.00 2002-10-01 01:37:52.375 274 15729.78 543.97 57257.14 88888.00 2002-10-01 01:37:53.375 274 15728.87 543.59 57256.53 88888.00 2002-10-01 01:37:54.375 274 15729.91 543.59 57256.89 88888.00 2002-10-01 01:37:55.375 274 15728.61 543.72 57256.89 88888.00 2002-10-01 01:37:56.375 274 15729.26 544.09 57257.14 88888.00 2002-10-01 01:37:57.375 274 15729.52 543.47 57257.26 88888.00 2002-10-01 01:37:58.375 274 15730.30 543.59 57256.89 88888.00 2002-10-01 01:37:59.375 274 15730.69 543.47 57256.41 88888.00 2002-10-01 01:38:00.375 274 15729.52 544.34 57257.02 88888.00 2002-10-01 01:38:01.375 274 15730.04 543.59 57256.89 88888.00 2002-10-01 01:38:02.375 274 15729.26 543.97 57257.02 88888.00 2002-10-01 01:38:03.375 274 15729.52 543.59 57257.02 88888.00 2002-10-01 01:38:04.375 274 15729.78 544.21 57257.02 88888.00 2002-10-01 01:38:05.375 274 15729.13 543.97 57257.75 88888.00 2002-10-01 01:38:06.375 274 15729.39 543.47 57256.53 88888.00 2002-10-01 01:38:07.375 274 15728.87 544.21 57256.77 88888.00 2002-10-01 01:38:08.375 274 15728.87 543.72 57256.65 88888.00 2002-10-01 01:38:09.375 274 15728.74 543.97 57256.65 88888.00 2002-10-01 01:38:10.375 274 15729.39 543.22 57256.53 88888.00 2002-10-01 01:38:11.375 274 15729.13 543.84 57257.02 88888.00 2002-10-01 01:38:12.375 274 15728.48 543.35 57257.26 88888.00 2002-10-01 01:38:13.375 274 15729.00 543.22 57257.14 88888.00 2002-10-01 01:38:14.375 274 15728.87 544.09 57256.89 88888.00 2002-10-01 01:38:15.375 274 15729.00 543.72 57257.02 88888.00 2002-10-01 01:38:16.375 274 15728.22 543.84 57257.02 88888.00 2002-10-01 01:38:17.375 274 15727.83 544.21 57257.14 88888.00 2002-10-01 01:38:18.375 274 15728.35 543.97 57256.89 88888.00 2002-10-01 01:38:19.375 274 15727.57 543.97 57257.26 88888.00 2002-10-01 01:38:20.375 274 15727.83 543.59 57257.02 88888.00 2002-10-01 01:38:21.375 274 15727.96 542.98 57257.14 88888.00 2002-10-01 01:38:22.375 274 15727.57 542.98 57256.77 88888.00 2002-10-01 01:38:23.375 274 15728.09 543.97 57256.77 88888.00 2002-10-01 01:38:24.375 274 15727.18 544.21 57257.02 88888.00 2002-10-01 01:38:25.375 274 15728.09 543.47 57257.14 88888.00 2002-10-01 01:38:26.375 274 15727.70 543.35 57257.14 88888.00 2002-10-01 01:38:27.375 274 15727.18 543.35 57256.41 88888.00 2002-10-01 01:38:28.375 274 15727.44 543.35 57255.92 88888.00 2002-10-01 01:38:29.375 274 15726.79 543.10 57256.77 88888.00 2002-10-01 01:38:30.375 274 15727.57 543.59 57256.65 88888.00 2002-10-01 01:38:31.375 274 15726.53 543.35 57256.77 88888.00 2002-10-01 01:38:32.375 274 15726.92 543.35 57256.77 88888.00 2002-10-01 01:38:33.375 274 15726.53 543.59 57256.65 88888.00 2002-10-01 01:38:34.375 274 15726.14 543.22 57256.89 88888.00 2002-10-01 01:38:35.375 274 15726.14 543.35 57256.28 88888.00 2002-10-01 01:38:36.375 274 15726.66 543.10 57256.28 88888.00 2002-10-01 01:38:37.375 274 15727.18 544.09 57256.53 88888.00 2002-10-01 01:38:38.375 274 15726.66 543.35 57255.92 88888.00 2002-10-01 01:38:39.375 274 15726.66 543.22 57256.65 88888.00 2002-10-01 01:38:40.375 274 15726.40 543.10 57256.04 88888.00 2002-10-01 01:38:41.375 274 15726.27 543.22 57256.16 88888.00 2002-10-01 01:38:42.375 274 15726.40 542.60 57256.41 88888.00 2002-10-01 01:38:43.375 274 15726.27 543.97 57256.04 88888.00 2002-10-01 01:38:44.375 274 15726.92 543.47 57256.41 88888.00 2002-10-01 01:38:45.375 274 15726.79 543.35 57256.41 88888.00 2002-10-01 01:38:46.375 274 15726.92 542.98 57256.65 88888.00 2002-10-01 01:38:47.375 274 15726.40 543.22 57256.16 88888.00 2002-10-01 01:38:48.375 274 15726.01 543.47 57256.41 88888.00 2002-10-01 01:38:49.375 274 15726.14 543.35 57256.28 88888.00 2002-10-01 01:38:50.375 274 15726.53 543.35 57256.04 88888.00 2002-10-01 01:38:51.375 274 15726.27 542.60 57257.02 88888.00 2002-10-01 01:38:52.375 274 15726.01 543.72 57256.04 88888.00 2002-10-01 01:38:53.375 274 15725.75 542.85 57256.53 88888.00 2002-10-01 01:38:54.375 274 15725.88 543.35 57256.04 88888.00 2002-10-01 01:38:55.375 274 15726.27 543.97 57256.53 88888.00 2002-10-01 01:38:56.375 274 15726.27 542.98 57255.92 88888.00 2002-10-01 01:38:57.375 274 15725.62 543.72 57255.55 88888.00 2002-10-01 01:38:58.375 274 15725.75 543.47 57255.67 88888.00 2002-10-01 01:38:59.375 274 15725.62 543.59 57255.55 88888.00 2002-10-01 01:39:00.375 274 15725.36 543.22 57255.67 88888.00 2002-10-01 01:39:01.375 274 15724.97 543.10 57256.16 88888.00 2002-10-01 01:39:02.375 274 15725.23 543.72 57256.41 88888.00 2002-10-01 01:39:03.375 274 15725.62 543.47 57256.41 88888.00 2002-10-01 01:39:04.375 274 15726.14 542.36 57255.43 88888.00 2002-10-01 01:39:05.375 274 15725.36 543.59 57256.16 88888.00 2002-10-01 01:39:06.375 274 15725.49 543.47 57255.55 88888.00 2002-10-01 01:39:07.375 274 15726.01 543.47 57255.92 88888.00 2002-10-01 01:39:08.375 274 15725.62 543.59 57255.79 88888.00 2002-10-01 01:39:09.375 274 15726.01 543.35 57255.67 88888.00 2002-10-01 01:39:10.375 274 15725.88 543.72 57255.79 88888.00 2002-10-01 01:39:11.375 274 15726.14 542.98 57256.04 88888.00 2002-10-01 01:39:12.375 274 15725.62 543.59 57256.04 88888.00 2002-10-01 01:39:13.375 274 15725.75 542.98 57255.55 88888.00 2002-10-01 01:39:14.375 274 15725.75 542.98 57255.30 88888.00 2002-10-01 01:39:15.375 274 15726.79 542.73 57256.04 88888.00 2002-10-01 01:39:16.375 274 15726.14 543.47 57255.55 88888.00 2002-10-01 01:39:17.375 274 15725.62 543.22 57255.92 88888.00 2002-10-01 01:39:18.375 274 15725.62 543.10 57255.67 88888.00 2002-10-01 01:39:19.375 274 15725.88 543.47 57256.04 88888.00 2002-10-01 01:39:20.375 274 15725.62 542.48 57255.92 88888.00 2002-10-01 01:39:21.375 274 15725.88 543.84 57255.18 88888.00 2002-10-01 01:39:22.375 274 15725.88 543.22 57255.06 88888.00 2002-10-01 01:39:23.375 274 15725.88 543.84 57255.30 88888.00 2002-10-01 01:39:24.375 274 15725.75 543.10 57255.92 88888.00 2002-10-01 01:39:25.375 274 15725.88 543.35 57256.16 88888.00 2002-10-01 01:39:26.375 274 15726.40 543.47 57255.79 88888.00 2002-10-01 01:39:27.375 274 15726.27 543.97 57255.79 88888.00 2002-10-01 01:39:28.375 274 15726.27 543.72 57255.67 88888.00 2002-10-01 01:39:29.375 274 15726.27 543.47 57255.79 88888.00 2002-10-01 01:39:30.375 274 15726.01 543.72 57255.67 88888.00 2002-10-01 01:39:31.375 274 15726.01 543.84 57255.30 88888.00 2002-10-01 01:39:32.375 274 15726.14 543.22 57255.30 88888.00 2002-10-01 01:39:33.375 274 15726.66 543.59 57254.82 88888.00 2002-10-01 01:39:34.375 274 15726.53 544.21 57255.43 88888.00 2002-10-01 01:39:35.375 274 15727.05 543.59 57254.82 88888.00 2002-10-01 01:39:36.375 274 15727.05 543.10 57255.92 88888.00 2002-10-01 01:39:37.375 274 15726.79 543.84 57255.18 88888.00 2002-10-01 01:39:38.375 274 15726.53 544.46 57255.43 88888.00 2002-10-01 01:39:39.375 274 15726.53 543.59 57255.30 88888.00 2002-10-01 01:39:40.375 274 15726.53 544.21 57255.18 88888.00 2002-10-01 01:39:41.375 274 15726.79 543.84 57254.57 88888.00 2002-10-01 01:39:42.375 274 15726.92 543.84 57254.82 88888.00 2002-10-01 01:39:43.375 274 15726.79 543.47 57255.79 88888.00 2002-10-01 01:39:44.375 274 15726.92 543.97 57254.57 88888.00 2002-10-01 01:39:45.375 274 15727.18 544.34 57255.30 88888.00 2002-10-01 01:39:46.375 274 15727.05 544.21 57255.30 88888.00 2002-10-01 01:39:47.375 274 15727.44 543.97 57255.18 88888.00 2002-10-01 01:39:48.375 274 15726.66 544.34 57256.04 88888.00 2002-10-01 01:39:49.375 274 15726.92 543.84 57254.82 88888.00 2002-10-01 01:39:50.375 274 15727.31 544.34 57254.94 88888.00 2002-10-01 01:39:51.375 274 15727.18 544.09 57255.18 88888.00 2002-10-01 01:39:52.375 274 15727.57 544.21 57254.33 88888.00 2002-10-01 01:39:53.375 274 15727.05 543.97 57255.06 88888.00 2002-10-01 01:39:54.375 274 15727.57 543.84 57255.43 88888.00 2002-10-01 01:39:55.375 274 15727.44 544.71 57255.67 88888.00 2002-10-01 01:39:56.375 274 15727.83 543.59 57255.43 88888.00 2002-10-01 01:39:57.375 274 15727.18 543.84 57255.43 88888.00 2002-10-01 01:39:58.375 274 15727.18 544.21 57255.18 88888.00 2002-10-01 01:39:59.375 274 15728.09 544.34 57255.18 88888.00 2002-10-01 01:40:00.375 274 15727.31 544.34 57255.67 88888.00 2002-10-01 01:40:01.375 274 15727.96 544.46 57254.94 88888.00 2002-10-01 01:40:02.375 274 15727.70 543.84 57255.55 88888.00 2002-10-01 01:40:03.375 274 15727.96 544.46 57255.55 88888.00 2002-10-01 01:40:04.375 274 15728.22 544.34 57255.79 88888.00 2002-10-01 01:40:05.375 274 15727.83 543.97 57255.55 88888.00 2002-10-01 01:40:06.375 274 15728.74 544.59 57255.30 88888.00 2002-10-01 01:40:07.375 274 15728.74 544.46 57255.18 88888.00 2002-10-01 01:40:08.375 274 15728.48 544.21 57255.92 88888.00 2002-10-01 01:40:09.375 274 15728.48 543.47 57255.43 88888.00 2002-10-01 01:40:10.375 274 15728.74 544.21 57255.79 88888.00 2002-10-01 01:40:11.375 274 15728.87 544.71 57255.43 88888.00 2002-10-01 01:40:12.375 274 15728.87 544.46 57255.06 88888.00 2002-10-01 01:40:13.375 274 15729.00 544.71 57255.30 88888.00 2002-10-01 01:40:14.375 274 15728.74 544.21 57255.92 88888.00 2002-10-01 01:40:15.375 274 15728.74 544.59 57255.18 88888.00 2002-10-01 01:40:16.375 274 15729.52 544.71 57255.06 88888.00 2002-10-01 01:40:17.375 274 15729.26 544.46 57255.79 88888.00 2002-10-01 01:40:18.375 274 15728.74 544.46 57255.18 88888.00 2002-10-01 01:40:19.375 274 15728.61 544.83 57255.18 88888.00 2002-10-01 01:40:20.375 274 15729.00 544.59 57255.18 88888.00 2002-10-01 01:40:21.375 274 15729.00 544.96 57255.18 88888.00 2002-10-01 01:40:22.375 274 15729.52 544.83 57255.30 88888.00 2002-10-01 01:40:23.375 274 15728.74 544.34 57255.67 88888.00 2002-10-01 01:40:24.375 274 15729.00 544.83 57255.43 88888.00 2002-10-01 01:40:25.375 274 15729.13 544.59 57254.94 88888.00 2002-10-01 01:40:26.375 274 15729.00 544.96 57255.18 88888.00 2002-10-01 01:40:27.375 274 15728.61 544.59 57254.94 88888.00 2002-10-01 01:40:28.375 274 15728.48 545.08 57254.82 88888.00 2002-10-01 01:40:29.375 274 15728.87 544.59 57254.82 88888.00 2002-10-01 01:40:30.375 274 15728.74 544.71 57255.18 88888.00 2002-10-01 01:40:31.375 274 15729.91 544.59 57255.43 88888.00 2002-10-01 01:40:32.375 274 15729.26 544.96 57255.67 88888.00 2002-10-01 01:40:33.375 274 15729.39 545.20 57255.67 88888.00 2002-10-01 01:40:34.375 274 15729.00 544.71 57255.67 88888.00 2002-10-01 01:40:35.375 274 15729.13 544.96 57256.28 88888.00 2002-10-01 01:40:36.375 274 15729.13 545.08 57255.18 88888.00 2002-10-01 01:40:37.375 274 15728.87 544.71 57255.55 88888.00 2002-10-01 01:40:38.375 274 15729.26 544.71 57255.67 88888.00 2002-10-01 01:40:39.375 274 15729.78 544.83 57255.18 88888.00 2002-10-01 01:40:40.375 274 15729.39 544.21 57255.18 88888.00 2002-10-01 01:40:41.375 274 15729.78 545.20 57255.92 88888.00 2002-10-01 01:40:42.375 274 15729.00 544.83 57255.79 88888.00 2002-10-01 01:40:43.375 274 15728.87 545.08 57255.67 88888.00 2002-10-01 01:40:44.375 274 15729.26 544.83 57255.67 88888.00 2002-10-01 01:40:45.375 274 15729.00 545.20 57255.67 88888.00 2002-10-01 01:40:46.375 274 15729.78 545.08 57255.55 88888.00 2002-10-01 01:40:47.375 274 15729.52 544.83 57255.30 88888.00 2002-10-01 01:40:48.375 274 15728.87 545.20 57255.18 88888.00 2002-10-01 01:40:49.375 274 15729.52 544.83 57255.92 88888.00 2002-10-01 01:40:50.375 274 15729.13 545.20 57255.67 88888.00 2002-10-01 01:40:51.375 274 15729.26 544.34 57255.92 88888.00 2002-10-01 01:40:52.375 274 15729.52 544.21 57255.67 88888.00 2002-10-01 01:40:53.375 274 15729.52 544.96 57255.55 88888.00 2002-10-01 01:40:54.375 274 15729.00 544.83 57255.79 88888.00 2002-10-01 01:40:55.375 274 15729.52 545.33 57256.04 88888.00 2002-10-01 01:40:56.375 274 15729.78 545.08 57255.43 88888.00 2002-10-01 01:40:57.375 274 15729.65 545.20 57255.30 88888.00 2002-10-01 01:40:58.375 274 15729.65 545.20 57255.43 88888.00 2002-10-01 01:40:59.375 274 15729.52 545.58 57255.43 88888.00 2002-10-01 01:41:00.375 274 15729.65 544.21 57254.94 88888.00 2002-10-01 01:41:01.375 274 15729.52 544.46 57256.16 88888.00 2002-10-01 01:41:02.375 274 15729.52 544.96 57255.67 88888.00 2002-10-01 01:41:03.375 274 15729.39 544.59 57255.79 88888.00 2002-10-01 01:41:04.375 274 15729.65 544.96 57255.67 88888.00 2002-10-01 01:41:05.375 274 15729.26 544.59 57255.79 88888.00 2002-10-01 01:41:06.375 274 15729.13 544.96 57255.79 88888.00 2002-10-01 01:41:07.375 274 15728.87 544.59 57255.92 88888.00 2002-10-01 01:41:08.375 274 15729.26 544.46 57255.92 88888.00 2002-10-01 01:41:09.375 274 15729.78 544.96 57255.92 88888.00 2002-10-01 01:41:10.375 274 15729.52 545.33 57255.43 88888.00 2002-10-01 01:41:11.375 274 15728.87 544.71 57256.16 88888.00 2002-10-01 01:41:12.375 274 15729.13 544.96 57255.55 88888.00 2002-10-01 01:41:13.375 274 15728.87 545.45 57255.92 88888.00 2002-10-01 01:41:14.375 274 15728.74 545.82 57255.30 88888.00 2002-10-01 01:41:15.375 274 15729.91 544.59 57255.92 88888.00 2002-10-01 01:41:16.375 274 15729.52 545.45 57255.67 88888.00 2002-10-01 01:41:17.375 274 15729.91 545.20 57255.67 88888.00 2002-10-01 01:41:18.375 274 15729.39 545.20 57255.43 88888.00 2002-10-01 01:41:19.375 274 15729.78 545.20 57255.92 88888.00 2002-10-01 01:41:20.375 274 15729.52 545.20 57256.16 88888.00 2002-10-01 01:41:21.375 274 15729.00 545.58 57255.67 88888.00 2002-10-01 01:41:22.375 274 15728.87 545.45 57255.67 88888.00 2002-10-01 01:41:23.375 274 15729.78 546.07 57255.92 88888.00 2002-10-01 01:41:24.375 274 15729.52 545.20 57255.55 88888.00 2002-10-01 01:41:25.375 274 15728.61 544.71 57256.16 88888.00 2002-10-01 01:41:26.375 274 15729.00 545.45 57256.53 88888.00 2002-10-01 01:41:27.375 274 15728.61 545.45 57255.55 88888.00 2002-10-01 01:41:28.375 274 15729.52 545.82 57255.30 88888.00 2002-10-01 01:41:29.375 274 15729.26 545.70 57255.67 88888.00 2002-10-01 01:41:30.375 274 15729.26 545.45 57256.04 88888.00 2002-10-01 01:41:31.375 274 15728.61 544.96 57255.67 88888.00 2002-10-01 01:41:32.375 274 15729.00 545.58 57255.43 88888.00 2002-10-01 01:41:33.375 274 15728.22 544.96 57255.67 88888.00 2002-10-01 01:41:34.375 274 15728.22 545.45 57255.79 88888.00 2002-10-01 01:41:35.375 274 15727.70 545.82 57255.43 88888.00 2002-10-01 01:41:36.375 274 15728.09 544.71 57255.55 88888.00 2002-10-01 01:41:37.375 274 15728.09 545.70 57255.92 88888.00 2002-10-01 01:41:38.375 274 15728.35 545.20 57255.92 88888.00 2002-10-01 01:41:39.375 274 15728.09 545.20 57255.67 88888.00 2002-10-01 01:41:40.375 274 15727.96 545.33 57255.55 88888.00 2002-10-01 01:41:41.375 274 15729.00 544.59 57255.30 88888.00 2002-10-01 01:41:42.375 274 15727.96 545.58 57255.92 88888.00 2002-10-01 01:41:43.375 274 15728.09 544.96 57256.28 88888.00 2002-10-01 01:41:44.375 274 15727.44 544.96 57256.04 88888.00 2002-10-01 01:41:45.375 274 15727.96 545.82 57255.18 88888.00 2002-10-01 01:41:46.375 274 15727.83 545.45 57256.04 88888.00 2002-10-01 01:41:47.375 274 15728.09 544.59 57255.92 88888.00 2002-10-01 01:41:48.375 274 15727.83 545.45 57255.30 88888.00 2002-10-01 01:41:49.375 274 15727.31 545.82 57255.92 88888.00 2002-10-01 01:41:50.375 274 15727.18 545.33 57255.43 88888.00 2002-10-01 01:41:51.375 274 15727.57 544.83 57255.79 88888.00 2002-10-01 01:41:52.375 274 15726.92 545.20 57256.04 88888.00 2002-10-01 01:41:53.375 274 15727.18 545.70 57255.30 88888.00 2002-10-01 01:41:54.375 274 15727.05 544.83 57255.43 88888.00 2002-10-01 01:41:55.375 274 15726.66 544.83 57255.55 88888.00 2002-10-01 01:41:56.375 274 15727.18 544.83 57255.30 88888.00 2002-10-01 01:41:57.375 274 15726.27 544.83 57255.79 88888.00 2002-10-01 01:41:58.375 274 15726.40 545.70 57255.79 88888.00 2002-10-01 01:41:59.375 274 15726.27 544.59 57255.67 88888.00 2002-10-01 01:42:00.375 274 15726.92 545.08 57256.16 88888.00 2002-10-01 01:42:01.375 274 15726.92 545.20 57255.55 88888.00 2002-10-01 01:42:02.375 274 15726.92 545.20 57254.57 88888.00 2002-10-01 01:42:03.375 274 15726.27 545.08 57255.67 88888.00 2002-10-01 01:42:04.375 274 15725.62 545.45 57255.79 88888.00 2002-10-01 01:42:05.375 274 15726.53 545.45 57255.79 88888.00 2002-10-01 01:42:06.375 274 15725.62 545.08 57255.55 88888.00 2002-10-01 01:42:07.375 274 15725.88 544.71 57255.67 88888.00 2002-10-01 01:42:08.375 274 15725.62 545.33 57255.18 88888.00 2002-10-01 01:42:09.375 274 15725.62 545.08 57255.43 88888.00 2002-10-01 01:42:10.375 274 15726.14 544.46 57255.30 88888.00 2002-10-01 01:42:11.375 274 15725.75 544.83 57255.92 88888.00 2002-10-01 01:42:12.375 274 15725.49 545.20 57255.06 88888.00 2002-10-01 01:42:13.375 274 15726.01 544.71 57255.06 88888.00 2002-10-01 01:42:14.375 274 15725.49 544.96 57255.06 88888.00 2002-10-01 01:42:15.375 274 15725.62 544.71 57255.30 88888.00 2002-10-01 01:42:16.375 274 15725.62 544.96 57255.43 88888.00 2002-10-01 01:42:17.375 274 15725.49 544.59 57255.18 88888.00 2002-10-01 01:42:18.375 274 15725.23 544.09 57255.06 88888.00 2002-10-01 01:42:19.375 274 15725.62 544.71 57255.43 88888.00 2002-10-01 01:42:20.375 274 15725.36 544.21 57255.67 88888.00 2002-10-01 01:42:21.375 274 15724.97 544.59 57254.82 88888.00 2002-10-01 01:42:22.375 274 15725.10 544.71 57255.30 88888.00 2002-10-01 01:42:23.375 274 15724.71 544.34 57255.43 88888.00 2002-10-01 01:42:24.375 274 15725.62 544.46 57255.55 88888.00 2002-10-01 01:42:25.375 274 15725.75 544.96 57254.82 88888.00 2002-10-01 01:42:26.375 274 15725.23 544.46 57255.55 88888.00 2002-10-01 01:42:27.375 274 15725.36 544.59 57255.06 88888.00 2002-10-01 01:42:28.375 274 15725.10 543.97 57254.70 88888.00 2002-10-01 01:42:29.375 274 15725.23 543.97 57255.79 88888.00 2002-10-01 01:42:30.375 274 15724.84 544.96 57255.18 88888.00 2002-10-01 01:42:31.375 274 15724.97 544.34 57254.70 88888.00 2002-10-01 01:42:32.375 274 15724.71 544.59 57255.18 88888.00 2002-10-01 01:42:33.375 274 15724.19 544.59 57254.33 88888.00 2002-10-01 01:42:34.375 274 15724.97 543.59 57255.30 88888.00 2002-10-01 01:42:35.375 274 15725.36 544.71 57255.30 88888.00 2002-10-01 01:42:36.375 274 15724.32 543.84 57254.94 88888.00 2002-10-01 01:42:37.375 274 15724.71 543.97 57255.67 88888.00 2002-10-01 01:42:38.375 274 15724.58 544.09 57254.82 88888.00 2002-10-01 01:42:39.375 274 15725.10 544.34 57255.30 88888.00 2002-10-01 01:42:40.375 274 15724.97 544.09 57254.94 88888.00 2002-10-01 01:42:41.375 274 15724.97 543.72 57255.30 88888.00 2002-10-01 01:42:42.375 274 15724.45 543.97 57254.33 88888.00 2002-10-01 01:42:43.375 274 15724.97 543.72 57254.70 88888.00 2002-10-01 01:42:44.375 274 15725.23 543.97 57254.82 88888.00 2002-10-01 01:42:45.375 274 15724.71 543.97 57254.57 88888.00 2002-10-01 01:42:46.375 274 15724.32 543.72 57254.20 88888.00 2002-10-01 01:42:47.375 274 15724.32 543.84 57254.70 88888.00 2002-10-01 01:42:48.375 274 15724.71 544.09 57254.45 88888.00 2002-10-01 01:42:49.375 274 15725.10 544.46 57254.57 88888.00 2002-10-01 01:42:50.375 274 15724.58 544.21 57255.30 88888.00 2002-10-01 01:42:51.375 274 15724.45 543.97 57255.18 88888.00 2002-10-01 01:42:52.375 274 15724.71 544.34 57254.33 88888.00 2002-10-01 01:42:53.375 274 15724.32 545.45 57254.82 88888.00 2002-10-01 01:42:54.375 274 15725.49 543.72 57254.57 88888.00 2002-10-01 01:42:55.375 274 15724.97 544.46 57254.94 88888.00 2002-10-01 01:42:56.375 274 15724.71 543.97 57254.82 88888.00 2002-10-01 01:42:57.375 274 15725.10 544.46 57255.06 88888.00 2002-10-01 01:42:58.375 274 15725.10 544.09 57254.70 88888.00 2002-10-01 01:42:59.375 274 15724.71 544.59 57255.55 88888.00 2002-10-01 01:43:00.375 274 15725.10 544.59 57254.82 88888.00 2002-10-01 01:43:01.375 274 15724.71 544.09 57254.94 88888.00 2002-10-01 01:43:02.375 274 15725.23 545.45 57255.18 88888.00 2002-10-01 01:43:03.375 274 15724.97 544.83 57254.94 88888.00 2002-10-01 01:43:04.375 274 15724.97 544.59 57254.94 88888.00 2002-10-01 01:43:05.375 274 15724.71 543.97 57255.30 88888.00 2002-10-01 01:43:06.375 274 15725.10 545.08 57254.57 88888.00 2002-10-01 01:43:07.375 274 15724.58 544.34 57255.18 88888.00 2002-10-01 01:43:08.375 274 15724.97 544.34 57255.06 88888.00 2002-10-01 01:43:09.375 274 15725.23 544.46 57254.70 88888.00 2002-10-01 01:43:10.375 274 15724.58 544.83 57254.57 88888.00 2002-10-01 01:43:11.375 274 15725.49 545.58 57254.82 88888.00 2002-10-01 01:43:12.375 274 15725.23 544.59 57254.82 88888.00 2002-10-01 01:43:13.375 274 15725.62 544.59 57255.30 88888.00 2002-10-01 01:43:14.375 274 15724.97 545.33 57254.70 88888.00 2002-10-01 01:43:15.375 274 15725.23 544.71 57254.70 88888.00 2002-10-01 01:43:16.375 274 15725.75 544.71 57254.94 88888.00 2002-10-01 01:43:17.375 274 15725.10 544.96 57254.82 88888.00 2002-10-01 01:43:18.375 274 15725.75 545.20 57254.94 88888.00 2002-10-01 01:43:19.375 274 15726.27 545.08 57254.82 88888.00 2002-10-01 01:43:20.375 274 15725.75 543.97 57254.33 88888.00 2002-10-01 01:43:21.375 274 15725.10 544.96 57254.57 88888.00 2002-10-01 01:43:22.375 274 15725.49 545.08 57254.70 88888.00 2002-10-01 01:43:23.375 274 15725.23 544.83 57254.82 88888.00 2002-10-01 01:43:24.375 274 15725.49 544.71 57254.82 88888.00 2002-10-01 01:43:25.375 274 15726.01 545.45 57254.94 88888.00 2002-10-01 01:43:26.375 274 15724.97 545.08 57255.06 88888.00 2002-10-01 01:43:27.375 274 15725.10 545.08 57254.82 88888.00 2002-10-01 01:43:28.375 274 15725.10 544.96 57254.70 88888.00 2002-10-01 01:43:29.375 274 15725.75 545.20 57254.45 88888.00 2002-10-01 01:43:30.375 274 15725.49 545.33 57254.94 88888.00 2002-10-01 01:43:31.375 274 15725.36 545.20 57255.06 88888.00 2002-10-01 01:43:32.375 274 15725.49 545.58 57255.30 88888.00 2002-10-01 01:43:33.375 274 15724.71 544.83 57255.30 88888.00 2002-10-01 01:43:34.375 274 15725.88 545.08 57254.82 88888.00 2002-10-01 01:43:35.375 274 15725.49 545.08 57255.43 88888.00 2002-10-01 01:43:36.375 274 15725.62 544.83 57255.06 88888.00 2002-10-01 01:43:37.375 274 15725.49 544.96 57254.70 88888.00 2002-10-01 01:43:38.375 274 15725.49 545.20 57255.06 88888.00 2002-10-01 01:43:39.375 274 15725.49 545.33 57255.18 88888.00 2002-10-01 01:43:40.375 274 15725.88 544.71 57255.18 88888.00 2002-10-01 01:43:41.375 274 15725.75 544.71 57255.18 88888.00 2002-10-01 01:43:42.375 274 15725.62 544.83 57254.70 88888.00 2002-10-01 01:43:43.375 274 15726.14 545.20 57254.82 88888.00 2002-10-01 01:43:44.375 274 15726.27 544.83 57254.57 88888.00 2002-10-01 01:43:45.375 274 15725.88 545.58 57254.45 88888.00 2002-10-01 01:43:46.375 274 15725.62 544.83 57255.18 88888.00 2002-10-01 01:43:47.375 274 15726.27 544.96 57254.82 88888.00 2002-10-01 01:43:48.375 274 15726.40 544.71 57254.08 88888.00 2002-10-01 01:43:49.375 274 15727.05 544.59 57255.06 88888.00 2002-10-01 01:43:50.375 274 15726.92 545.33 57254.45 88888.00 2002-10-01 01:43:51.375 274 15726.66 544.96 57254.82 88888.00 2002-10-01 01:43:52.375 274 15727.70 544.96 57255.55 88888.00 2002-10-01 01:43:53.375 274 15726.53 545.20 57254.57 88888.00 2002-10-01 01:43:54.375 274 15726.53 545.58 57254.70 88888.00 2002-10-01 01:43:55.375 274 15726.40 545.20 57254.33 88888.00 2002-10-01 01:43:56.375 274 15726.14 544.96 57254.82 88888.00 2002-10-01 01:43:57.375 274 15726.79 544.96 57254.94 88888.00 2002-10-01 01:43:58.375 274 15726.27 545.33 57254.70 88888.00 2002-10-01 01:43:59.375 274 15726.53 545.20 57255.18 88888.00 2002-10-01 01:44:00.375 274 15726.53 544.83 57254.57 88888.00 2002-10-01 01:44:01.375 274 15727.05 545.20 57255.43 88888.00 2002-10-01 01:44:02.375 274 15726.79 545.58 57255.55 88888.00 2002-10-01 01:44:03.375 274 15727.70 544.59 57255.30 88888.00 2002-10-01 01:44:04.375 274 15727.57 545.20 57254.70 88888.00 2002-10-01 01:44:05.375 274 15727.18 544.83 57255.43 88888.00 2002-10-01 01:44:06.375 274 15727.83 545.33 57255.18 88888.00 2002-10-01 01:44:07.375 274 15727.83 545.20 57254.94 88888.00 2002-10-01 01:44:08.375 274 15727.18 545.33 57255.55 88888.00 2002-10-01 01:44:09.375 274 15726.92 545.20 57255.30 88888.00 2002-10-01 01:44:10.375 274 15727.57 545.20 57255.18 88888.00 2002-10-01 01:44:11.375 274 15726.92 544.34 57255.55 88888.00 2002-10-01 01:44:12.375 274 15727.57 545.08 57255.67 88888.00 2002-10-01 01:44:13.375 274 15727.31 545.45 57256.28 88888.00 2002-10-01 01:44:14.375 274 15727.31 545.20 57255.55 88888.00 2002-10-01 01:44:15.375 274 15727.44 545.08 57255.06 88888.00 2002-10-01 01:44:16.375 274 15727.57 545.08 57255.06 88888.00 2002-10-01 01:44:17.375 274 15727.70 544.96 57255.67 88888.00 2002-10-01 01:44:18.375 274 15727.31 545.45 57255.43 88888.00 2002-10-01 01:44:19.375 274 15727.83 545.45 57255.55 88888.00 2002-10-01 01:44:20.375 274 15727.31 545.08 57255.43 88888.00 2002-10-01 01:44:21.375 274 15727.05 545.33 57255.18 88888.00 2002-10-01 01:44:22.375 274 15727.05 546.07 57255.55 88888.00 2002-10-01 01:44:23.375 274 15727.44 545.58 57255.43 88888.00 2002-10-01 01:44:24.375 274 15727.70 545.95 57255.18 88888.00 2002-10-01 01:44:25.375 274 15727.57 545.82 57255.30 88888.00 2002-10-01 01:44:26.375 274 15727.05 545.70 57255.79 88888.00 2002-10-01 01:44:27.375 274 15727.83 545.70 57255.30 88888.00 2002-10-01 01:44:28.375 274 15727.57 545.33 57255.30 88888.00 2002-10-01 01:44:29.375 274 15727.96 545.95 57255.67 88888.00 2002-10-01 01:44:30.375 274 15727.83 545.20 57255.92 88888.00 2002-10-01 01:44:31.375 274 15727.57 545.70 57255.55 88888.00 2002-10-01 01:44:32.375 274 15727.31 545.70 57255.43 88888.00 2002-10-01 01:44:33.375 274 15728.09 545.95 57256.16 88888.00 2002-10-01 01:44:34.375 274 15728.09 545.20 57255.55 88888.00 2002-10-01 01:44:35.375 274 15727.44 545.58 57255.43 88888.00 2002-10-01 01:44:36.375 274 15727.44 545.95 57255.92 88888.00 2002-10-01 01:44:37.375 274 15728.35 545.70 57255.55 88888.00 2002-10-01 01:44:38.375 274 15728.09 545.82 57256.16 88888.00 2002-10-01 01:44:39.375 274 15727.57 545.82 57255.18 88888.00 2002-10-01 01:44:40.375 274 15728.09 546.07 57255.30 88888.00 2002-10-01 01:44:41.375 274 15728.09 546.07 57256.04 88888.00 2002-10-01 01:44:42.375 274 15728.22 545.70 57255.79 88888.00 2002-10-01 01:44:43.375 274 15728.87 545.95 57256.04 88888.00 2002-10-01 01:44:44.375 274 15728.09 545.33 57255.55 88888.00 2002-10-01 01:44:45.375 274 15728.35 545.33 57255.92 88888.00 2002-10-01 01:44:46.375 274 15728.87 545.70 57256.41 88888.00 2002-10-01 01:44:47.375 274 15728.35 545.45 57255.55 88888.00 2002-10-01 01:44:48.375 274 15728.74 546.32 57255.79 88888.00 2002-10-01 01:44:49.375 274 15729.26 545.82 57255.67 88888.00 2002-10-01 01:44:50.375 274 15728.87 546.07 57256.04 88888.00 2002-10-01 01:44:51.375 274 15729.26 546.32 57255.92 88888.00 2002-10-01 01:44:52.375 274 15728.87 546.20 57256.41 88888.00 2002-10-01 01:44:53.375 274 15729.13 545.70 57255.92 88888.00 2002-10-01 01:44:54.375 274 15728.48 545.45 57256.28 88888.00 2002-10-01 01:44:55.375 274 15729.39 545.95 57255.79 88888.00 2002-10-01 01:44:56.375 274 15729.00 546.20 57255.79 88888.00 2002-10-01 01:44:57.375 274 15729.26 545.82 57255.67 88888.00 2002-10-01 01:44:58.375 274 15729.39 545.82 57256.28 88888.00 2002-10-01 01:44:59.375 274 15729.26 546.07 57256.65 88888.00 2002-10-01 01:45:00.375 274 15729.00 546.07 57255.55 88888.00 2002-10-01 01:45:01.375 274 15729.26 546.69 57256.28 88888.00 2002-10-01 01:45:02.375 274 15729.13 545.70 57255.79 88888.00 2002-10-01 01:45:03.375 274 15729.65 546.32 57255.67 88888.00 2002-10-01 01:45:04.375 274 15729.65 546.32 57255.79 88888.00 2002-10-01 01:45:05.375 274 15729.91 546.69 57256.41 88888.00 2002-10-01 01:45:06.375 274 15729.78 546.32 57256.28 88888.00 2002-10-01 01:45:07.375 274 15729.91 546.57 57256.04 88888.00 2002-10-01 01:45:08.375 274 15729.91 545.82 57256.04 88888.00 2002-10-01 01:45:09.375 274 15729.65 546.32 57255.92 88888.00 2002-10-01 01:45:10.375 274 15729.65 546.32 57255.55 88888.00 2002-10-01 01:45:11.375 274 15730.30 546.81 57255.92 88888.00 2002-10-01 01:45:12.375 274 15729.39 546.57 57255.79 88888.00 2002-10-01 01:45:13.375 274 15730.69 547.19 57255.79 88888.00 2002-10-01 01:45:14.375 274 15729.78 546.44 57255.55 88888.00 2002-10-01 01:45:15.375 274 15729.91 546.44 57256.16 88888.00 2002-10-01 01:45:16.375 274 15729.91 546.69 57256.04 88888.00 2002-10-01 01:45:17.375 274 15729.65 546.94 57255.55 88888.00 2002-10-01 01:45:18.375 274 15730.30 546.94 57256.41 88888.00 2002-10-01 01:45:19.375 274 15730.56 547.43 57256.28 88888.00 2002-10-01 01:45:20.375 274 15730.30 546.94 57256.16 88888.00 2002-10-01 01:45:21.375 274 15729.65 546.94 57256.41 88888.00 2002-10-01 01:45:22.375 274 15729.91 546.81 57256.04 88888.00 2002-10-01 01:45:23.375 274 15729.91 547.56 57255.67 88888.00 2002-10-01 01:45:24.375 274 15730.56 547.31 57255.92 88888.00 2002-10-01 01:45:25.375 274 15729.91 547.19 57256.04 88888.00 2002-10-01 01:45:26.375 274 15729.65 547.19 57257.02 88888.00 2002-10-01 01:45:27.375 274 15729.78 546.94 57256.53 88888.00 2002-10-01 01:45:28.375 274 15729.65 546.44 57255.79 88888.00 2002-10-01 01:45:29.375 274 15729.52 547.31 57255.55 88888.00 2002-10-01 01:45:30.375 274 15729.78 547.56 57256.28 88888.00 2002-10-01 01:45:31.375 274 15730.04 547.56 57256.53 88888.00 2002-10-01 01:45:32.375 274 15730.30 546.94 57255.43 88888.00 2002-10-01 01:45:33.375 274 15729.65 547.56 57256.16 88888.00 2002-10-01 01:45:34.375 274 15730.30 547.56 57255.79 88888.00 2002-10-01 01:45:35.375 274 15729.26 547.06 57256.53 88888.00 2002-10-01 01:45:36.375 274 15729.52 547.43 57256.04 88888.00 2002-10-01 01:45:37.375 274 15729.00 547.81 57256.04 88888.00 2002-10-01 01:45:38.375 274 15729.65 546.81 57256.04 88888.00 2002-10-01 01:45:39.375 274 15729.13 547.19 57256.28 88888.00 2002-10-01 01:45:40.375 274 15729.65 546.69 57256.16 88888.00 2002-10-01 01:45:41.375 274 15729.91 546.94 57256.16 88888.00 2002-10-01 01:45:42.375 274 15729.26 546.69 57256.41 88888.00 2002-10-01 01:45:43.375 274 15730.04 547.06 57256.53 88888.00 2002-10-01 01:45:44.375 274 15729.13 548.05 57256.77 88888.00 2002-10-01 01:45:45.375 274 15728.61 547.68 57255.79 88888.00 2002-10-01 01:45:46.375 274 15729.52 547.43 57256.04 88888.00 2002-10-01 01:45:47.375 274 15729.52 547.68 57256.41 88888.00 2002-10-01 01:45:48.375 274 15729.00 546.81 57255.55 88888.00 2002-10-01 01:45:49.375 274 15728.74 547.31 57256.41 88888.00 2002-10-01 01:45:50.375 274 15729.26 547.56 57255.79 88888.00 2002-10-01 01:45:51.375 274 15728.61 547.56 57255.55 88888.00 2002-10-01 01:45:52.375 274 15728.87 546.94 57256.53 88888.00 2002-10-01 01:45:53.375 274 15728.74 547.81 57255.43 88888.00 2002-10-01 01:45:54.375 274 15728.22 547.81 57256.04 88888.00 2002-10-01 01:45:55.375 274 15728.87 547.06 57256.16 88888.00 2002-10-01 01:45:56.375 274 15728.61 547.56 57256.16 88888.00 2002-10-01 01:45:57.375 274 15728.48 547.19 57256.89 88888.00 2002-10-01 01:45:58.375 274 15728.22 546.94 57256.28 88888.00 2002-10-01 01:45:59.375 274 15727.83 547.06 57255.92 88888.00 2002-10-01 01:46:00.375 274 15729.00 547.43 57256.04 88888.00 2002-10-01 01:46:01.375 274 15728.35 547.31 57256.16 88888.00 2002-10-01 01:46:02.375 274 15727.70 547.93 57255.79 88888.00 2002-10-01 01:46:03.375 274 15728.35 547.19 57255.67 88888.00 2002-10-01 01:46:04.375 274 15727.96 547.93 57255.55 88888.00 2002-10-01 01:46:05.375 274 15727.31 547.06 57255.30 88888.00 2002-10-01 01:46:06.375 274 15727.31 547.19 57256.28 88888.00 2002-10-01 01:46:07.375 274 15728.09 547.56 57256.41 88888.00 2002-10-01 01:46:08.375 274 15728.09 547.31 57256.41 88888.00 2002-10-01 01:46:09.375 274 15728.35 547.19 57255.92 88888.00 2002-10-01 01:46:10.375 274 15727.83 547.19 57255.92 88888.00 2002-10-01 01:46:11.375 274 15728.35 546.32 57256.65 88888.00 2002-10-01 01:46:12.375 274 15727.96 546.81 57256.28 88888.00 2002-10-01 01:46:13.375 274 15727.18 547.06 57256.53 88888.00 2002-10-01 01:46:14.375 274 15726.92 547.06 57256.04 88888.00 2002-10-01 01:46:15.375 274 15727.44 547.06 57256.04 88888.00 2002-10-01 01:46:16.375 274 15727.31 546.81 57256.16 88888.00 2002-10-01 01:46:17.375 274 15727.18 547.06 57256.16 88888.00 2002-10-01 01:46:18.375 274 15727.18 546.32 57256.16 88888.00 2002-10-01 01:46:19.375 274 15727.05 547.43 57255.92 88888.00 2002-10-01 01:46:20.375 274 15726.92 547.31 57256.04 88888.00 2002-10-01 01:46:21.375 274 15727.44 546.57 57255.55 88888.00 2002-10-01 01:46:22.375 274 15727.18 546.69 57255.92 88888.00 2002-10-01 01:46:23.375 274 15727.44 546.20 57255.79 88888.00 2002-10-01 01:46:24.375 274 15727.18 547.06 57256.04 88888.00 2002-10-01 01:46:25.375 274 15726.79 547.31 57256.04 88888.00 2002-10-01 01:46:26.375 274 15726.53 546.81 57255.79 88888.00 2002-10-01 01:46:27.375 274 15727.31 546.57 57256.28 88888.00 2002-10-01 01:46:28.375 274 15726.92 546.69 57255.92 88888.00 2002-10-01 01:46:29.375 274 15726.27 546.81 57255.06 88888.00 2002-10-01 01:46:30.375 274 15726.66 547.31 57255.55 88888.00 2002-10-01 01:46:31.375 274 15726.79 546.44 57255.18 88888.00 2002-10-01 01:46:32.375 274 15726.27 546.32 57255.30 88888.00 2002-10-01 01:46:33.375 274 15726.14 546.44 57255.79 88888.00 2002-10-01 01:46:34.375 274 15726.53 546.57 57255.55 88888.00 2002-10-01 01:46:35.375 274 15726.27 546.44 57255.92 88888.00 2002-10-01 01:46:36.375 274 15726.01 546.44 57256.65 88888.00 2002-10-01 01:46:37.375 274 15726.27 546.32 57256.28 88888.00 2002-10-01 01:46:38.375 274 15726.53 546.69 57255.30 88888.00 2002-10-01 01:46:39.375 274 15725.88 547.06 57256.04 88888.00 2002-10-01 01:46:40.375 274 15725.88 546.81 57256.04 88888.00 2002-10-01 01:46:41.375 274 15726.40 546.32 57255.79 88888.00 2002-10-01 01:46:42.375 274 15726.14 545.82 57255.30 88888.00 2002-10-01 01:46:43.375 274 15726.40 547.06 57255.79 88888.00 2002-10-01 01:46:44.375 274 15726.01 546.69 57255.79 88888.00 2002-10-01 01:46:45.375 274 15726.27 546.32 57256.16 88888.00 2002-10-01 01:46:46.375 274 15726.01 546.69 57255.30 88888.00 2002-10-01 01:46:47.375 274 15726.27 545.82 57256.04 88888.00 2002-10-01 01:46:48.375 274 15726.27 546.81 57255.92 88888.00 2002-10-01 01:46:49.375 274 15726.14 546.20 57255.79 88888.00 2002-10-01 01:46:50.375 274 15725.88 546.44 57255.18 88888.00 2002-10-01 01:46:51.375 274 15726.27 546.20 57256.16 88888.00 2002-10-01 01:46:52.375 274 15726.66 546.07 57255.92 88888.00 2002-10-01 01:46:53.375 274 15726.14 546.69 57255.67 88888.00 2002-10-01 01:46:54.375 274 15726.27 546.81 57255.55 88888.00 2002-10-01 01:46:55.375 274 15726.27 546.57 57255.43 88888.00 2002-10-01 01:46:56.375 274 15726.66 546.07 57256.16 88888.00 2002-10-01 01:46:57.375 274 15726.01 546.32 57256.04 88888.00 2002-10-01 01:46:58.375 274 15725.88 546.20 57255.79 88888.00 2002-10-01 01:46:59.375 274 15726.27 546.20 57255.43 88888.00 2002-10-01 01:47:00.375 274 15726.01 545.95 57256.28 88888.00 2002-10-01 01:47:01.375 274 15725.75 545.95 57255.55 88888.00 2002-10-01 01:47:02.375 274 15726.01 546.57 57255.92 88888.00 2002-10-01 01:47:03.375 274 15725.75 546.44 57255.18 88888.00 2002-10-01 01:47:04.375 274 15725.62 546.44 57255.30 88888.00 2002-10-01 01:47:05.375 274 15726.01 546.44 57255.55 88888.00 2002-10-01 01:47:06.375 274 15726.01 546.44 57256.04 88888.00 2002-10-01 01:47:07.375 274 15725.88 545.82 57254.94 88888.00 2002-10-01 01:47:08.375 274 15726.01 546.81 57255.55 88888.00 2002-10-01 01:47:09.375 274 15725.36 546.20 57255.92 88888.00 2002-10-01 01:47:10.375 274 15725.49 545.82 57255.30 88888.00 2002-10-01 01:47:11.375 274 15726.14 545.95 57255.55 88888.00 2002-10-01 01:47:12.375 274 15726.27 546.32 57255.55 88888.00 2002-10-01 01:47:13.375 274 15725.88 546.32 57255.55 88888.00 2002-10-01 01:47:14.375 274 15725.62 546.07 57255.92 88888.00 2002-10-01 01:47:15.375 274 15725.88 546.20 57255.67 88888.00 2002-10-01 01:47:16.375 274 15725.75 546.20 57255.43 88888.00 2002-10-01 01:47:17.375 274 15726.14 545.82 57254.57 88888.00 2002-10-01 01:47:18.375 274 15725.75 545.95 57255.92 88888.00 2002-10-01 01:47:19.375 274 15725.62 546.07 57255.18 88888.00 2002-10-01 01:47:20.375 274 15726.01 546.07 57255.79 88888.00 2002-10-01 01:47:21.375 274 15726.14 545.95 57255.55 88888.00 2002-10-01 01:47:22.375 274 15725.49 546.07 57255.43 88888.00 2002-10-01 01:47:23.375 274 15725.62 545.95 57254.94 88888.00 2002-10-01 01:47:24.375 274 15726.27 545.95 57254.94 88888.00 2002-10-01 01:47:25.375 274 15726.01 545.08 57255.30 88888.00 2002-10-01 01:47:26.375 274 15725.75 546.57 57254.94 88888.00 2002-10-01 01:47:27.375 274 15724.71 546.94 57256.16 88888.00 2002-10-01 01:47:28.375 274 15725.49 545.95 57255.55 88888.00 2002-10-01 01:47:29.375 274 15725.10 546.32 57255.30 88888.00 2002-10-01 01:47:30.375 274 15726.01 545.95 57255.43 88888.00 2002-10-01 01:47:31.375 274 15725.75 546.69 57256.04 88888.00 2002-10-01 01:47:32.375 274 15725.75 545.82 57255.18 88888.00 2002-10-01 01:47:33.375 274 15726.14 546.20 57255.18 88888.00 2002-10-01 01:47:34.375 274 15726.92 546.32 57255.79 88888.00 2002-10-01 01:47:35.375 274 15726.01 546.20 57255.30 88888.00 2002-10-01 01:47:36.375 274 15726.01 546.20 57255.30 88888.00 2002-10-01 01:47:37.375 274 15726.27 546.07 57255.06 88888.00 2002-10-01 01:47:38.375 274 15726.27 546.20 57256.04 88888.00 2002-10-01 01:47:39.375 274 15726.27 546.20 57255.18 88888.00 2002-10-01 01:47:40.375 274 15726.66 546.20 57255.67 88888.00 2002-10-01 01:47:41.375 274 15726.53 546.81 57255.67 88888.00 2002-10-01 01:47:42.375 274 15726.27 546.07 57254.82 88888.00 2002-10-01 01:47:43.375 274 15726.40 546.44 57255.30 88888.00 2002-10-01 01:47:44.375 274 15727.05 546.07 57255.30 88888.00 2002-10-01 01:47:45.375 274 15726.92 545.82 57255.67 88888.00 2002-10-01 01:47:46.375 274 15726.53 546.07 57255.55 88888.00 2002-10-01 01:47:47.375 274 15726.66 546.20 57254.94 88888.00 2002-10-01 01:47:48.375 274 15727.70 545.58 57255.18 88888.00 2002-10-01 01:47:49.375 274 15726.14 545.82 57255.06 88888.00 2002-10-01 01:47:50.375 274 15726.40 545.95 57255.67 88888.00 2002-10-01 01:47:51.375 274 15726.40 546.32 57255.67 88888.00 2002-10-01 01:47:52.375 274 15726.53 546.20 57255.18 88888.00 2002-10-01 01:47:53.375 274 15726.79 546.44 57255.06 88888.00 2002-10-01 01:47:54.375 274 15726.79 546.32 57255.67 88888.00 2002-10-01 01:47:55.375 274 15726.79 546.20 57255.79 88888.00 2002-10-01 01:47:56.375 274 15727.44 546.69 57256.04 88888.00 2002-10-01 01:47:57.375 274 15727.31 546.07 57255.06 88888.00 2002-10-01 01:47:58.375 274 15726.66 545.58 57255.55 88888.00 2002-10-01 01:47:59.375 274 15727.05 546.20 57255.55 88888.00 2002-10-01 01:48:00.375 274 15727.05 546.20 57255.79 88888.00 2002-10-01 01:48:01.375 274 15726.92 545.95 57255.79 88888.00 2002-10-01 01:48:02.375 274 15726.79 546.20 57256.41 88888.00 2002-10-01 01:48:03.375 274 15727.57 546.07 57255.79 88888.00 2002-10-01 01:48:04.375 274 15727.18 546.94 57255.43 88888.00 2002-10-01 01:48:05.375 274 15727.18 546.44 57255.43 88888.00 2002-10-01 01:48:06.375 274 15727.44 546.32 57256.16 88888.00 2002-10-01 01:48:07.375 274 15727.05 546.20 57255.55 88888.00 2002-10-01 01:48:08.375 274 15726.92 546.57 57255.30 88888.00 2002-10-01 01:48:09.375 274 15726.66 545.95 57256.04 88888.00 2002-10-01 01:48:10.375 274 15727.96 546.07 57255.67 88888.00 2002-10-01 01:48:11.375 274 15727.57 546.81 57255.79 88888.00 2002-10-01 01:48:12.375 274 15727.18 546.44 57255.55 88888.00 2002-10-01 01:48:13.375 274 15726.92 545.82 57256.04 88888.00 2002-10-01 01:48:14.375 274 15727.18 546.20 57256.04 88888.00 2002-10-01 01:48:15.375 274 15727.57 546.07 57256.04 88888.00 2002-10-01 01:48:16.375 274 15727.18 546.20 57256.16 88888.00 2002-10-01 01:48:17.375 274 15727.70 545.95 57255.43 88888.00 2002-10-01 01:48:18.375 274 15727.70 546.44 57256.04 88888.00 2002-10-01 01:48:19.375 274 15728.22 546.20 57256.04 88888.00 2002-10-01 01:48:20.375 274 15727.96 546.69 57256.28 88888.00 2002-10-01 01:48:21.375 274 15727.57 546.20 57255.79 88888.00 2002-10-01 01:48:22.375 274 15727.70 546.07 57256.04 88888.00 2002-10-01 01:48:23.375 274 15727.83 546.32 57255.79 88888.00 2002-10-01 01:48:24.375 274 15727.96 545.95 57256.28 88888.00 2002-10-01 01:48:25.375 274 15728.35 546.32 57255.79 88888.00 2002-10-01 01:48:26.375 274 15727.57 546.32 57256.16 88888.00 2002-10-01 01:48:27.375 274 15727.57 545.95 57256.28 88888.00 2002-10-01 01:48:28.375 274 15727.70 546.57 57256.28 88888.00 2002-10-01 01:48:29.375 274 15727.96 546.07 57256.77 88888.00 2002-10-01 01:48:30.375 274 15728.35 546.20 57256.04 88888.00 2002-10-01 01:48:31.375 274 15728.61 546.07 57256.89 88888.00 2002-10-01 01:48:32.375 274 15728.74 546.07 57256.53 88888.00 2002-10-01 01:48:33.375 274 15727.70 546.32 57255.92 88888.00 2002-10-01 01:48:34.375 274 15727.96 546.69 57256.16 88888.00 2002-10-01 01:48:35.375 274 15727.96 546.20 57255.67 88888.00 2002-10-01 01:48:36.375 274 15727.57 546.57 57256.16 88888.00 2002-10-01 01:48:37.375 274 15728.35 545.45 57256.65 88888.00 2002-10-01 01:48:38.375 274 15728.61 546.69 57256.28 88888.00 2002-10-01 01:48:39.375 274 15728.09 546.20 57255.55 88888.00 2002-10-01 01:48:40.375 274 15727.96 546.44 57256.04 88888.00 2002-10-01 01:48:41.375 274 15728.22 546.44 57256.77 88888.00 2002-10-01 01:48:42.375 274 15728.48 546.57 57256.04 88888.00 2002-10-01 01:48:43.375 274 15728.09 546.32 57256.53 88888.00 2002-10-01 01:48:44.375 274 15727.44 545.58 57256.77 88888.00 2002-10-01 01:48:45.375 274 15728.22 546.57 57255.67 88888.00 2002-10-01 01:48:46.375 274 15727.70 545.82 57256.28 88888.00 2002-10-01 01:48:47.375 274 15727.31 546.57 57256.16 88888.00 2002-10-01 01:48:48.375 274 15727.57 546.69 57256.41 88888.00 2002-10-01 01:48:49.375 274 15727.70 546.32 57256.77 88888.00 2002-10-01 01:48:50.375 274 15728.09 546.44 57255.79 88888.00 2002-10-01 01:48:51.375 274 15728.09 546.57 57256.16 88888.00 2002-10-01 01:48:52.375 274 15727.83 546.32 57256.77 88888.00 2002-10-01 01:48:53.375 274 15727.83 546.94 57256.28 88888.00 2002-10-01 01:48:54.375 274 15728.22 546.57 57255.92 88888.00 2002-10-01 01:48:55.375 274 15728.74 546.32 57256.53 88888.00 2002-10-01 01:48:56.375 274 15728.35 546.94 57256.16 88888.00 2002-10-01 01:48:57.375 274 15727.31 547.19 57256.16 88888.00 2002-10-01 01:48:58.375 274 15727.96 547.06 57256.53 88888.00 2002-10-01 01:48:59.375 274 15728.09 546.44 57256.04 88888.00 2002-10-01 01:49:00.375 274 15727.96 546.20 57256.41 88888.00 2002-10-01 01:49:01.375 274 15728.09 546.69 57255.79 88888.00 2002-10-01 01:49:02.375 274 15728.09 546.69 57256.41 88888.00 2002-10-01 01:49:03.375 274 15728.22 546.69 57256.53 88888.00 2002-10-01 01:49:04.375 274 15728.22 546.94 57256.53 88888.00 2002-10-01 01:49:05.375 274 15728.74 547.19 57256.04 88888.00 2002-10-01 01:49:06.375 274 15728.48 546.69 57257.02 88888.00 2002-10-01 01:49:07.375 274 15727.96 546.20 57256.53 88888.00 2002-10-01 01:49:08.375 274 15728.48 547.06 57256.28 88888.00 2002-10-01 01:49:09.375 274 15727.96 547.06 57256.53 88888.00 2002-10-01 01:49:10.375 274 15728.74 546.69 57256.16 88888.00 2002-10-01 01:49:11.375 274 15728.48 546.94 57256.41 88888.00 2002-10-01 01:49:12.375 274 15728.22 546.81 57256.41 88888.00 2002-10-01 01:49:13.375 274 15728.74 547.06 57256.77 88888.00 2002-10-01 01:49:14.375 274 15728.61 547.19 57257.14 88888.00 2002-10-01 01:49:15.375 274 15728.09 546.32 57256.28 88888.00 2002-10-01 01:49:16.375 274 15728.09 546.81 57256.16 88888.00 2002-10-01 01:49:17.375 274 15728.22 546.69 57256.28 88888.00 2002-10-01 01:49:18.375 274 15728.48 547.19 57256.41 88888.00 2002-10-01 01:49:19.375 274 15729.00 546.57 57255.92 88888.00 2002-10-01 01:49:20.375 274 15728.35 546.94 57256.41 88888.00 2002-10-01 01:49:21.375 274 15728.48 546.69 57256.28 88888.00 2002-10-01 01:49:22.375 274 15728.61 546.57 57256.53 88888.00 2002-10-01 01:49:23.375 274 15727.83 547.06 57256.53 88888.00 2002-10-01 01:49:24.375 274 15727.70 546.81 57256.04 88888.00 2002-10-01 01:49:25.375 274 15728.87 546.94 57256.16 88888.00 2002-10-01 01:49:26.375 274 15728.09 546.94 57256.04 88888.00 2002-10-01 01:49:27.375 274 15727.44 547.19 57256.53 88888.00 2002-10-01 01:49:28.375 274 15727.57 546.81 57255.55 88888.00 2002-10-01 01:49:29.375 274 15728.61 547.31 57256.28 88888.00 2002-10-01 01:49:30.375 274 15727.57 547.56 57256.28 88888.00 2002-10-01 01:49:31.375 274 15728.74 546.69 57256.53 88888.00 2002-10-01 01:49:32.375 274 15727.57 546.94 57256.16 88888.00 2002-10-01 01:49:33.375 274 15727.96 546.94 57256.28 88888.00 2002-10-01 01:49:34.375 274 15728.35 547.56 57256.65 88888.00 2002-10-01 01:49:35.375 274 15727.96 546.81 57256.16 88888.00 2002-10-01 01:49:36.375 274 15727.96 546.57 57256.28 88888.00 2002-10-01 01:49:37.375 274 15727.96 547.31 57256.65 88888.00 2002-10-01 01:49:38.375 274 15727.96 547.06 57256.28 88888.00 2002-10-01 01:49:39.375 274 15727.83 547.06 57255.92 88888.00 2002-10-01 01:49:40.375 274 15728.09 547.06 57256.53 88888.00 2002-10-01 01:49:41.375 274 15727.70 547.31 57256.16 88888.00 2002-10-01 01:49:42.375 274 15727.96 546.94 57256.28 88888.00 2002-10-01 01:49:43.375 274 15727.83 546.81 57256.53 88888.00 2002-10-01 01:49:44.375 274 15727.83 546.81 57256.89 88888.00 2002-10-01 01:49:45.375 274 15728.09 547.56 57255.79 88888.00 2002-10-01 01:49:46.375 274 15727.57 547.31 57256.65 88888.00 2002-10-01 01:49:47.375 274 15727.70 547.31 57255.92 88888.00 2002-10-01 01:49:48.375 274 15727.44 546.81 57256.65 88888.00 2002-10-01 01:49:49.375 274 15727.83 546.44 57255.92 88888.00 2002-10-01 01:49:50.375 274 15728.09 546.81 57256.16 88888.00 2002-10-01 01:49:51.375 274 15727.70 546.81 57256.28 88888.00 2002-10-01 01:49:52.375 274 15728.22 547.31 57256.41 88888.00 2002-10-01 01:49:53.375 274 15728.22 546.94 57256.41 88888.00 2002-10-01 01:49:54.375 274 15727.83 546.81 57256.89 88888.00 2002-10-01 01:49:55.375 274 15727.31 546.57 57257.14 88888.00 2002-10-01 01:49:56.375 274 15727.70 546.32 57256.77 88888.00 2002-10-01 01:49:57.375 274 15727.44 546.94 57255.79 88888.00 2002-10-01 01:49:58.375 274 15727.57 546.69 57256.16 88888.00 2002-10-01 01:49:59.375 274 15727.96 547.19 57255.92 88888.00 2002-10-01 01:50:00.375 274 15727.57 546.69 57256.77 88888.00 2002-10-01 01:50:01.375 274 15727.57 547.43 57256.28 88888.00 2002-10-01 01:50:02.375 274 15727.70 547.19 57256.28 88888.00 2002-10-01 01:50:03.375 274 15727.57 547.06 57256.89 88888.00 2002-10-01 01:50:04.375 274 15727.18 546.94 57255.79 88888.00 2002-10-01 01:50:05.375 274 15728.61 546.44 57255.67 88888.00 2002-10-01 01:50:06.375 274 15727.83 546.69 57256.28 88888.00 2002-10-01 01:50:07.375 274 15727.83 546.94 57256.16 88888.00 2002-10-01 01:50:08.375 274 15727.05 545.82 57256.04 88888.00 2002-10-01 01:50:09.375 274 15727.31 546.07 57257.14 88888.00 2002-10-01 01:50:10.375 274 15727.05 546.07 57256.04 88888.00 2002-10-01 01:50:11.375 274 15726.92 546.94 57256.53 88888.00 2002-10-01 01:50:12.375 274 15727.44 545.82 57256.28 88888.00 2002-10-01 01:50:13.375 274 15727.05 546.57 57256.65 88888.00 2002-10-01 01:50:14.375 274 15727.57 546.57 57257.02 88888.00 2002-10-01 01:50:15.375 274 15727.05 546.20 57256.16 88888.00 2002-10-01 01:50:16.375 274 15726.79 546.94 57255.79 88888.00 2002-10-01 01:50:17.375 274 15727.57 546.07 57256.41 88888.00 2002-10-01 01:50:18.375 274 15726.79 546.69 57256.53 88888.00 2002-10-01 01:50:19.375 274 15727.05 546.20 57256.04 88888.00 2002-10-01 01:50:20.375 274 15727.18 546.07 57256.04 88888.00 2002-10-01 01:50:21.375 274 15726.66 546.32 57256.16 88888.00 2002-10-01 01:50:22.375 274 15727.18 546.32 57256.16 88888.00 2002-10-01 01:50:23.375 274 15726.66 546.32 57256.16 88888.00 2002-10-01 01:50:24.375 274 15726.66 546.44 57255.55 88888.00 2002-10-01 01:50:25.375 274 15726.53 546.20 57256.77 88888.00 2002-10-01 01:50:26.375 274 15726.92 546.69 57256.53 88888.00 2002-10-01 01:50:27.375 274 15726.40 546.44 57256.28 88888.00 2002-10-01 01:50:28.375 274 15727.18 546.07 57256.41 88888.00 2002-10-01 01:50:29.375 274 15727.70 545.95 57256.04 88888.00 2002-10-01 01:50:30.375 274 15727.31 546.69 57255.67 88888.00 2002-10-01 01:50:31.375 274 15726.79 546.32 57256.28 88888.00 2002-10-01 01:50:32.375 274 15726.53 546.69 57256.41 88888.00 2002-10-01 01:50:33.375 274 15726.79 546.69 57256.04 88888.00 2002-10-01 01:50:34.375 274 15726.66 546.20 57255.55 88888.00 2002-10-01 01:50:35.375 274 15727.18 546.57 57256.77 88888.00 2002-10-01 01:50:36.375 274 15726.79 546.81 57255.43 88888.00 2002-10-01 01:50:37.375 274 15727.18 546.94 57256.53 88888.00 2002-10-01 01:50:38.375 274 15726.53 546.69 57255.55 88888.00 2002-10-01 01:50:39.375 274 15726.79 546.57 57256.89 88888.00 2002-10-01 01:50:40.375 274 15725.75 547.31 57256.65 88888.00 2002-10-01 01:50:41.375 274 15727.18 546.81 57256.04 88888.00 2002-10-01 01:50:42.375 274 15727.31 546.20 57255.92 88888.00 2002-10-01 01:50:43.375 274 15726.27 546.32 57256.16 88888.00 2002-10-01 01:50:44.375 274 15727.18 546.69 57255.79 88888.00 2002-10-01 01:50:45.375 274 15726.66 546.69 57255.30 88888.00 2002-10-01 01:50:46.375 274 15727.31 546.44 57255.92 88888.00 2002-10-01 01:50:47.375 274 15726.53 546.57 57255.67 88888.00 2002-10-01 01:50:48.375 274 15727.31 546.81 57256.28 88888.00 2002-10-01 01:50:49.375 274 15726.53 546.81 57255.67 88888.00 2002-10-01 01:50:50.375 274 15726.79 546.57 57256.65 88888.00 2002-10-01 01:50:51.375 274 15726.53 546.81 57256.28 88888.00 2002-10-01 01:50:52.375 274 15726.14 546.69 57257.02 88888.00 2002-10-01 01:50:53.375 274 15726.92 546.81 57256.89 88888.00 2002-10-01 01:50:54.375 274 15727.05 546.57 57256.41 88888.00 2002-10-01 01:50:55.375 274 15726.66 546.20 57255.67 88888.00 2002-10-01 01:50:56.375 274 15726.53 546.20 57256.28 88888.00 2002-10-01 01:50:57.375 274 15726.66 546.32 57255.30 88888.00 2002-10-01 01:50:58.375 274 15726.92 546.81 57255.55 88888.00 2002-10-01 01:50:59.375 274 15726.66 546.57 57255.43 88888.00 2002-10-01 01:51:00.375 274 15726.66 545.82 57255.55 88888.00 2002-10-01 01:51:01.375 274 15726.01 546.44 57255.43 88888.00 2002-10-01 01:51:02.375 274 15726.14 547.06 57255.92 88888.00 2002-10-01 01:51:03.375 274 15726.40 547.06 57255.79 88888.00 2002-10-01 01:51:04.375 274 15726.01 546.81 57255.55 88888.00 2002-10-01 01:51:05.375 274 15726.01 546.69 57256.16 88888.00 2002-10-01 01:51:06.375 274 15726.79 546.44 57256.04 88888.00 2002-10-01 01:51:07.375 274 15726.79 546.81 57255.92 88888.00 2002-10-01 01:51:08.375 274 15726.14 546.20 57255.79 88888.00 2002-10-01 01:51:09.375 274 15726.14 546.20 57255.30 88888.00 2002-10-01 01:51:10.375 274 15726.27 545.70 57256.77 88888.00 2002-10-01 01:51:11.375 274 15726.79 546.94 57257.14 88888.00 2002-10-01 01:51:12.375 274 15726.40 546.32 57255.92 88888.00 2002-10-01 01:51:13.375 274 15726.53 546.94 57256.53 88888.00 2002-10-01 01:51:14.375 274 15726.53 546.94 57255.30 88888.00 2002-10-01 01:51:15.375 274 15725.88 547.06 57255.06 88888.00 2002-10-01 01:51:16.375 274 15726.14 546.57 57255.18 88888.00 2002-10-01 01:51:17.375 274 15725.88 547.68 57256.28 88888.00 2002-10-01 01:51:18.375 274 15726.27 547.19 57255.67 88888.00 2002-10-01 01:51:19.375 274 15725.36 547.06 57256.16 88888.00 2002-10-01 01:51:20.375 274 15726.27 546.32 57255.55 88888.00 2002-10-01 01:51:21.375 274 15725.75 547.06 57255.55 88888.00 2002-10-01 01:51:22.375 274 15726.14 546.44 57255.79 88888.00 2002-10-01 01:51:23.375 274 15726.27 546.07 57255.55 88888.00 2002-10-01 01:51:24.375 274 15725.88 546.57 57256.04 88888.00 2002-10-01 01:51:25.375 274 15726.27 546.57 57255.67 88888.00 2002-10-01 01:51:26.375 274 15726.27 546.20 57255.43 88888.00 2002-10-01 01:51:27.375 274 15725.88 546.69 57255.43 88888.00 2002-10-01 01:51:28.375 274 15726.53 546.81 57256.16 88888.00 2002-10-01 01:51:29.375 274 15726.66 546.57 57256.16 88888.00 2002-10-01 01:51:30.375 274 15726.66 547.06 57255.79 88888.00 2002-10-01 01:51:31.375 274 15727.44 546.81 57255.18 88888.00 2002-10-01 01:51:32.375 274 15726.14 546.81 57255.79 88888.00 2002-10-01 01:51:33.375 274 15726.53 546.94 57256.16 88888.00 2002-10-01 01:51:34.375 274 15726.66 546.57 57255.55 88888.00 2002-10-01 01:51:35.375 274 15727.05 547.31 57255.67 88888.00 2002-10-01 01:51:36.375 274 15726.53 547.19 57255.55 88888.00 2002-10-01 01:51:37.375 274 15726.79 546.32 57255.79 88888.00 2002-10-01 01:51:38.375 274 15726.01 546.57 57255.43 88888.00 2002-10-01 01:51:39.375 274 15726.01 546.57 57255.92 88888.00 2002-10-01 01:51:40.375 274 15726.66 546.94 57256.04 88888.00 2002-10-01 01:51:41.375 274 15726.79 546.20 57255.43 88888.00 2002-10-01 01:51:42.375 274 15726.79 546.69 57255.06 88888.00 2002-10-01 01:51:43.375 274 15726.27 547.06 57256.04 88888.00 2002-10-01 01:51:44.375 274 15726.27 546.44 57255.67 88888.00 2002-10-01 01:51:45.375 274 15726.40 546.94 57256.04 88888.00 2002-10-01 01:51:46.375 274 15726.40 546.81 57256.16 88888.00 2002-10-01 01:51:47.375 274 15726.53 546.57 57255.43 88888.00 2002-10-01 01:51:48.375 274 15726.14 546.81 57256.16 88888.00 2002-10-01 01:51:49.375 274 15726.40 546.69 57256.04 88888.00 2002-10-01 01:51:50.375 274 15725.88 546.44 57255.67 88888.00 2002-10-01 01:51:51.375 274 15726.14 546.44 57255.92 88888.00 2002-10-01 01:51:52.375 274 15726.40 546.94 57255.79 88888.00 2002-10-01 01:51:53.375 274 15726.01 546.32 57255.06 88888.00 2002-10-01 01:51:54.375 274 15726.01 545.95 57256.16 88888.00 2002-10-01 01:51:55.375 274 15726.66 546.94 57256.04 88888.00 2002-10-01 01:51:56.375 274 15726.66 546.57 57256.16 88888.00 2002-10-01 01:51:57.375 274 15726.92 545.95 57256.16 88888.00 2002-10-01 01:51:58.375 274 15726.01 545.95 57255.92 88888.00 2002-10-01 01:51:59.375 274 15726.92 546.44 57256.04 88888.00 2002-10-01 01:52:00.375 274 15726.14 546.44 57255.92 88888.00 2002-10-01 01:52:01.375 274 15726.53 545.95 57255.92 88888.00 2002-10-01 01:52:02.375 274 15726.53 545.95 57255.43 88888.00 2002-10-01 01:52:03.375 274 15726.27 546.69 57255.55 88888.00 2002-10-01 01:52:04.375 274 15726.40 546.20 57255.55 88888.00 2002-10-01 01:52:05.375 274 15726.27 546.20 57255.92 88888.00 2002-10-01 01:52:06.375 274 15725.75 546.57 57255.79 88888.00 2002-10-01 01:52:07.375 274 15726.66 545.95 57256.16 88888.00 2002-10-01 01:52:08.375 274 15727.18 546.07 57256.53 88888.00 2002-10-01 01:52:09.375 274 15726.66 545.95 57256.16 88888.00 2002-10-01 01:52:10.375 274 15727.18 546.32 57255.92 88888.00 2002-10-01 01:52:11.375 274 15727.57 546.20 57255.79 88888.00 2002-10-01 01:52:12.375 274 15726.79 546.32 57255.67 88888.00 2002-10-01 01:52:13.375 274 15726.40 546.44 57255.92 88888.00 2002-10-01 01:52:14.375 274 15726.79 546.20 57255.55 88888.00 2002-10-01 01:52:15.375 274 15726.79 546.07 57255.55 88888.00 2002-10-01 01:52:16.375 274 15726.92 545.82 57255.92 88888.00 2002-10-01 01:52:17.375 274 15727.57 545.45 57255.67 88888.00 2002-10-01 01:52:18.375 274 15726.66 545.33 57256.04 88888.00 2002-10-01 01:52:19.375 274 15726.14 545.95 57256.04 88888.00 2002-10-01 01:52:20.375 274 15726.92 546.07 57256.65 88888.00 2002-10-01 01:52:21.375 274 15727.18 545.95 57255.79 88888.00 2002-10-01 01:52:22.375 274 15727.44 546.69 57256.04 88888.00 2002-10-01 01:52:23.375 274 15726.53 546.32 57256.16 88888.00 2002-10-01 01:52:24.375 274 15726.92 545.82 57256.77 88888.00 2002-10-01 01:52:25.375 274 15726.79 546.20 57256.77 88888.00 2002-10-01 01:52:26.375 274 15726.27 545.82 57256.04 88888.00 2002-10-01 01:52:27.375 274 15726.92 546.20 57255.55 88888.00 2002-10-01 01:52:28.375 274 15727.18 546.32 57256.28 88888.00 2002-10-01 01:52:29.375 274 15727.18 546.44 57256.16 88888.00 2002-10-01 01:52:30.375 274 15727.57 546.20 57256.77 88888.00 2002-10-01 01:52:31.375 274 15726.66 545.95 57256.28 88888.00 2002-10-01 01:52:32.375 274 15726.40 545.70 57256.04 88888.00 2002-10-01 01:52:33.375 274 15726.40 546.07 57256.41 88888.00 2002-10-01 01:52:34.375 274 15726.53 546.20 57255.55 88888.00 2002-10-01 01:52:35.375 274 15726.66 546.20 57256.28 88888.00 2002-10-01 01:52:36.375 274 15726.14 546.32 57256.28 88888.00 2002-10-01 01:52:37.375 274 15725.62 545.70 57256.41 88888.00 2002-10-01 01:52:38.375 274 15726.66 546.07 57256.16 88888.00 2002-10-01 01:52:39.375 274 15726.40 545.70 57256.41 88888.00 2002-10-01 01:52:40.375 274 15726.27 546.44 57256.53 88888.00 2002-10-01 01:52:41.375 274 15726.79 545.95 57256.41 88888.00 2002-10-01 01:52:42.375 274 15727.05 546.07 57256.41 88888.00 2002-10-01 01:52:43.375 274 15726.27 546.57 57255.30 88888.00 2002-10-01 01:52:44.375 274 15726.40 546.69 57256.53 88888.00 2002-10-01 01:52:45.375 274 15726.01 546.69 57256.53 88888.00 2002-10-01 01:52:46.375 274 15726.53 546.32 57256.41 88888.00 2002-10-01 01:52:47.375 274 15725.62 546.20 57256.04 88888.00 2002-10-01 01:52:48.375 274 15726.27 545.82 57256.28 88888.00 2002-10-01 01:52:49.375 274 15727.05 545.70 57256.16 88888.00 2002-10-01 01:52:50.375 274 15726.14 545.82 57256.28 88888.00 2002-10-01 01:52:51.375 274 15726.40 546.32 57256.65 88888.00 2002-10-01 01:52:52.375 274 15726.14 546.07 57256.65 88888.00 2002-10-01 01:52:53.375 274 15726.53 545.20 57256.28 88888.00 2002-10-01 01:52:54.375 274 15726.01 545.95 57255.92 88888.00 2002-10-01 01:52:55.375 274 15726.01 545.70 57256.65 88888.00 2002-10-01 01:52:56.375 274 15726.79 546.32 57256.77 88888.00 2002-10-01 01:52:57.375 274 15726.27 545.82 57255.79 88888.00 2002-10-01 01:52:58.375 274 15726.66 546.20 57255.92 88888.00 2002-10-01 01:52:59.375 274 15726.14 545.95 57256.04 88888.00 2002-10-01 01:53:00.375 274 15725.36 545.70 57255.92 88888.00 2002-10-01 01:53:01.375 274 15726.53 546.20 57256.04 88888.00 2002-10-01 01:53:02.375 274 15726.40 545.95 57256.53 88888.00 2002-10-01 01:53:03.375 274 15726.01 546.07 57256.28 88888.00 2002-10-01 01:53:04.375 274 15725.75 546.07 57256.53 88888.00 2002-10-01 01:53:05.375 274 15725.23 545.33 57256.04 88888.00 2002-10-01 01:53:06.375 274 15726.53 545.58 57256.04 88888.00 2002-10-01 01:53:07.375 274 15726.14 545.20 57255.67 88888.00 2002-10-01 01:53:08.375 274 15726.01 545.70 57256.28 88888.00 2002-10-01 01:53:09.375 274 15727.05 545.82 57256.89 88888.00 2002-10-01 01:53:10.375 274 15726.40 545.58 57255.92 88888.00 2002-10-01 01:53:11.375 274 15725.88 545.58 57256.04 88888.00 2002-10-01 01:53:12.375 274 15726.40 546.32 57256.04 88888.00 2002-10-01 01:53:13.375 274 15726.92 545.20 57256.28 88888.00 2002-10-01 01:53:14.375 274 15725.62 545.95 57256.65 88888.00 2002-10-01 01:53:15.375 274 15726.79 546.07 57256.16 88888.00 2002-10-01 01:53:16.375 274 15726.40 545.45 57255.92 88888.00 2002-10-01 01:53:17.375 274 15726.01 545.08 57255.67 88888.00 2002-10-01 01:53:18.375 274 15726.66 545.82 57256.04 88888.00 2002-10-01 01:53:19.375 274 15726.01 545.33 57256.65 88888.00 2002-10-01 01:53:20.375 274 15726.14 546.32 57256.28 88888.00 2002-10-01 01:53:21.375 274 15726.66 545.33 57255.79 88888.00 2002-10-01 01:53:22.375 274 15726.66 546.44 57255.30 88888.00 2002-10-01 01:53:23.375 274 15726.40 546.20 57255.79 88888.00 2002-10-01 01:53:24.375 274 15726.79 545.58 57256.04 88888.00 2002-10-01 01:53:25.375 274 15726.92 545.45 57255.67 88888.00 2002-10-01 01:53:26.375 274 15726.27 545.70 57256.28 88888.00 2002-10-01 01:53:27.375 274 15726.66 544.96 57256.41 88888.00 2002-10-01 01:53:28.375 274 15726.66 545.20 57256.16 88888.00 2002-10-01 01:53:29.375 274 15726.79 545.82 57255.79 88888.00 2002-10-01 01:53:30.375 274 15726.53 545.33 57256.16 88888.00 2002-10-01 01:53:31.375 274 15726.14 545.33 57255.79 88888.00 2002-10-01 01:53:32.375 274 15727.05 545.70 57256.28 88888.00 2002-10-01 01:53:33.375 274 15726.27 544.96 57255.92 88888.00 2002-10-01 01:53:34.375 274 15726.40 545.58 57255.43 88888.00 2002-10-01 01:53:35.375 274 15727.05 546.32 57255.67 88888.00 2002-10-01 01:53:36.375 274 15727.18 544.96 57256.65 88888.00 2002-10-01 01:53:37.375 274 15727.31 545.58 57256.16 88888.00 2002-10-01 01:53:38.375 274 15727.44 545.20 57256.04 88888.00 2002-10-01 01:53:39.375 274 15727.18 544.83 57255.67 88888.00 2002-10-01 01:53:40.375 274 15727.18 545.58 57256.04 88888.00 2002-10-01 01:53:41.375 274 15726.79 544.96 57256.28 88888.00 2002-10-01 01:53:42.375 274 15726.92 545.08 57256.53 88888.00 2002-10-01 01:53:43.375 274 15727.18 545.08 57255.67 88888.00 2002-10-01 01:53:44.375 274 15727.57 545.70 57256.41 88888.00 2002-10-01 01:53:45.375 274 15727.44 545.45 57255.92 88888.00 2002-10-01 01:53:46.375 274 15727.18 544.96 57255.92 88888.00 2002-10-01 01:53:47.375 274 15727.18 545.58 57256.53 88888.00 2002-10-01 01:53:48.375 274 15727.44 545.08 57256.04 88888.00 2002-10-01 01:53:49.375 274 15727.31 545.20 57256.53 88888.00 2002-10-01 01:53:50.375 274 15727.57 545.20 57256.28 88888.00 2002-10-01 01:53:51.375 274 15727.57 545.20 57256.16 88888.00 2002-10-01 01:53:52.375 274 15728.22 545.08 57256.41 88888.00 2002-10-01 01:53:53.375 274 15727.96 544.96 57255.55 88888.00 2002-10-01 01:53:54.375 274 15728.09 545.45 57256.04 88888.00 2002-10-01 01:53:55.375 274 15728.09 545.20 57256.28 88888.00 2002-10-01 01:53:56.375 274 15727.57 545.33 57255.67 88888.00 2002-10-01 01:53:57.375 274 15727.57 545.70 57256.41 88888.00 2002-10-01 01:53:58.375 274 15728.22 545.58 57256.89 88888.00 2002-10-01 01:53:59.375 274 15727.70 544.09 57255.55 88888.00 2002-10-01 01:54:00.375 274 15728.87 545.33 57255.79 88888.00 2002-10-01 01:54:01.375 274 15728.35 544.96 57256.28 88888.00 2002-10-01 01:54:02.375 274 15728.61 544.96 57256.65 88888.00 2002-10-01 01:54:03.375 274 15728.09 545.20 57256.65 88888.00 2002-10-01 01:54:04.375 274 15728.22 545.20 57256.77 88888.00 2002-10-01 01:54:05.375 274 15727.57 545.58 57256.41 88888.00 2002-10-01 01:54:06.375 274 15728.74 545.08 57255.79 88888.00 2002-10-01 01:54:07.375 274 15728.35 545.08 57256.53 88888.00 2002-10-01 01:54:08.375 274 15728.22 545.58 57255.79 88888.00 2002-10-01 01:54:09.375 274 15728.48 545.70 57256.77 88888.00 2002-10-01 01:54:10.375 274 15729.39 545.70 57256.28 88888.00 2002-10-01 01:54:11.375 274 15729.39 545.45 57255.67 88888.00 2002-10-01 01:54:12.375 274 15728.35 545.70 57256.65 88888.00 2002-10-01 01:54:13.375 274 15729.39 545.33 57256.53 88888.00 2002-10-01 01:54:14.375 274 15729.78 544.96 57256.53 88888.00 2002-10-01 01:54:15.375 274 15729.26 545.45 57256.53 88888.00 2002-10-01 01:54:16.375 274 15729.26 545.58 57256.65 88888.00 2002-10-01 01:54:17.375 274 15729.65 545.33 57256.65 88888.00 2002-10-01 01:54:18.375 274 15729.91 545.33 57256.41 88888.00 2002-10-01 01:54:19.375 274 15729.91 545.33 57256.53 88888.00 2002-10-01 01:54:20.375 274 15729.65 545.58 57256.53 88888.00 2002-10-01 01:54:21.375 274 15729.39 545.08 57255.92 88888.00 2002-10-01 01:54:22.375 274 15730.30 545.70 57255.92 88888.00 2002-10-01 01:54:23.375 274 15730.43 545.33 57256.16 88888.00 2002-10-01 01:54:24.375 274 15730.17 544.83 57257.14 88888.00 2002-10-01 01:54:25.375 274 15730.30 545.33 57256.65 88888.00 2002-10-01 01:54:26.375 274 15730.56 545.20 57256.04 88888.00 2002-10-01 01:54:27.375 274 15730.56 544.83 57256.41 88888.00 2002-10-01 01:54:28.375 274 15730.04 545.58 57256.16 88888.00 2002-10-01 01:54:29.375 274 15730.82 545.58 57256.28 88888.00 2002-10-01 01:54:30.375 274 15730.17 545.70 57256.53 88888.00 2002-10-01 01:54:31.375 274 15730.69 545.33 57257.02 88888.00 2002-10-01 01:54:32.375 274 15730.56 545.58 57256.53 88888.00 2002-10-01 01:54:33.375 274 15730.69 545.70 57256.89 88888.00 2002-10-01 01:54:34.375 274 15730.82 545.45 57256.28 88888.00 2002-10-01 01:54:35.375 274 15730.95 545.70 57257.02 88888.00 2002-10-01 01:54:36.375 274 15731.08 545.33 57256.53 88888.00 2002-10-01 01:54:37.375 274 15730.95 545.08 57256.04 88888.00 2002-10-01 01:54:38.375 274 15731.60 545.58 57256.41 88888.00 2002-10-01 01:54:39.375 274 15730.43 545.45 57257.02 88888.00 2002-10-01 01:54:40.375 274 15731.08 546.07 57256.53 88888.00 2002-10-01 01:54:41.375 274 15730.69 545.95 57257.02 88888.00 2002-10-01 01:54:42.375 274 15730.95 546.07 57257.26 88888.00 2002-10-01 01:54:43.375 274 15731.21 546.57 57256.28 88888.00 2002-10-01 01:54:44.375 274 15731.34 545.95 57256.41 88888.00 2002-10-01 01:54:45.375 274 15731.21 546.32 57256.16 88888.00 2002-10-01 01:54:46.375 274 15731.34 546.07 57257.02 88888.00 2002-10-01 01:54:47.375 274 15731.73 545.82 57257.02 88888.00 2002-10-01 01:54:48.375 274 15731.34 545.95 57257.02 88888.00 2002-10-01 01:54:49.375 274 15731.60 546.20 57256.53 88888.00 2002-10-01 01:54:50.375 274 15731.60 545.95 57256.77 88888.00 2002-10-01 01:54:51.375 274 15731.86 545.82 57257.26 88888.00 2002-10-01 01:54:52.375 274 15731.47 545.45 57257.02 88888.00 2002-10-01 01:54:53.375 274 15732.12 546.07 57257.02 88888.00 2002-10-01 01:54:54.375 274 15732.25 546.20 57256.41 88888.00 2002-10-01 01:54:55.375 274 15731.73 545.70 57256.53 88888.00 2002-10-01 01:54:56.375 274 15732.12 546.32 57256.41 88888.00 2002-10-01 01:54:57.375 274 15732.12 546.20 57257.02 88888.00 2002-10-01 01:54:58.375 274 15731.73 546.32 57257.14 88888.00 2002-10-01 01:54:59.375 274 15731.99 546.69 57257.14 88888.00 2002-10-01 01:55:00.375 274 15731.86 546.69 57256.53 88888.00 2002-10-01 01:55:01.375 274 15731.99 546.44 57256.53 88888.00 2002-10-01 01:55:02.375 274 15732.51 546.69 57256.65 88888.00 2002-10-01 01:55:03.375 274 15732.38 546.69 57256.28 88888.00 2002-10-01 01:55:04.375 274 15731.60 546.20 57256.41 88888.00 2002-10-01 01:55:05.375 274 15731.60 546.20 57256.89 88888.00 2002-10-01 01:55:06.375 274 15732.25 545.82 57256.41 88888.00 2002-10-01 01:55:07.375 274 15731.99 546.81 57257.14 88888.00 2002-10-01 01:55:08.375 274 15731.34 546.44 57256.53 88888.00 2002-10-01 01:55:09.375 274 15731.73 547.56 57256.65 88888.00 2002-10-01 01:55:10.375 274 15731.86 547.19 57256.53 88888.00 2002-10-01 01:55:11.375 274 15731.60 546.94 57256.16 88888.00 2002-10-01 01:55:12.375 274 15732.12 547.19 57256.77 88888.00 2002-10-01 01:55:13.375 274 15731.86 547.19 57256.65 88888.00 2002-10-01 01:55:14.375 274 15731.86 546.81 57256.41 88888.00 2002-10-01 01:55:15.375 274 15732.25 547.06 57256.53 88888.00 2002-10-01 01:55:16.375 274 15732.90 547.19 57256.89 88888.00 2002-10-01 01:55:17.375 274 15732.38 546.44 57256.41 88888.00 2002-10-01 01:55:18.375 274 15731.99 546.44 57256.77 88888.00 2002-10-01 01:55:19.375 274 15731.86 546.81 57257.26 88888.00 2002-10-01 01:55:20.375 274 15731.73 546.81 57256.16 88888.00 2002-10-01 01:55:21.375 274 15731.34 546.44 57256.89 88888.00 2002-10-01 01:55:22.375 274 15731.86 547.19 57257.02 88888.00 2002-10-01 01:55:23.375 274 15731.73 546.69 57257.02 88888.00 2002-10-01 01:55:24.375 274 15731.99 547.19 57257.02 88888.00 2002-10-01 01:55:25.375 274 15731.08 546.57 57256.77 88888.00 2002-10-01 01:55:26.375 274 15730.95 546.94 57257.02 88888.00 2002-10-01 01:55:27.375 274 15731.47 546.94 57257.02 88888.00 2002-10-01 01:55:28.375 274 15730.56 546.32 57257.02 88888.00 2002-10-01 01:55:29.375 274 15731.60 546.94 57257.14 88888.00 2002-10-01 01:55:30.375 274 15731.21 546.69 57256.77 88888.00 2002-10-01 01:55:31.375 274 15731.34 546.81 57257.75 88888.00 2002-10-01 01:55:32.375 274 15730.69 546.32 57257.02 88888.00 2002-10-01 01:55:33.375 274 15730.95 546.57 57257.26 88888.00 2002-10-01 01:55:34.375 274 15730.69 547.19 57257.26 88888.00 2002-10-01 01:55:35.375 274 15730.95 546.44 57256.65 88888.00 2002-10-01 01:55:36.375 274 15731.21 547.06 57257.26 88888.00 2002-10-01 01:55:37.375 274 15731.08 546.44 57256.65 88888.00 2002-10-01 01:55:38.375 274 15731.47 546.44 57257.14 88888.00 2002-10-01 01:55:39.375 274 15731.60 546.32 57256.16 88888.00 2002-10-01 01:55:40.375 274 15730.56 546.57 57256.89 88888.00 2002-10-01 01:55:41.375 274 15730.04 546.32 57256.89 88888.00 2002-10-01 01:55:42.375 274 15730.95 546.07 57256.89 88888.00 2002-10-01 01:55:43.375 274 15730.69 546.20 57257.14 88888.00 2002-10-01 01:55:44.375 274 15730.04 545.95 57256.89 88888.00 2002-10-01 01:55:45.375 274 15730.56 546.20 57256.65 88888.00 2002-10-01 01:55:46.375 274 15729.91 546.69 57256.41 88888.00 2002-10-01 01:55:47.375 274 15730.30 546.44 57257.38 88888.00 2002-10-01 01:55:48.375 274 15730.69 546.44 57256.77 88888.00 2002-10-01 01:55:49.375 274 15730.43 546.20 57257.14 88888.00 2002-10-01 01:55:50.375 274 15729.65 546.57 57256.41 88888.00 2002-10-01 01:55:51.375 274 15729.78 546.32 57257.50 88888.00 2002-10-01 01:55:52.375 274 15730.43 546.44 57256.65 88888.00 2002-10-01 01:55:53.375 274 15729.65 546.44 57256.89 88888.00 2002-10-01 01:55:54.375 274 15729.78 547.06 57257.38 88888.00 2002-10-01 01:55:55.375 274 15729.78 546.44 57257.63 88888.00 2002-10-01 01:55:56.375 274 15729.78 547.31 57256.77 88888.00 2002-10-01 01:55:57.375 274 15729.39 546.44 57257.26 88888.00 2002-10-01 01:55:58.375 274 15729.91 546.57 57257.02 88888.00 2002-10-01 01:55:59.375 274 15729.52 545.82 57256.65 88888.00 2002-10-01 01:56:00.375 274 15729.00 546.44 57256.65 88888.00 2002-10-01 01:56:01.375 274 15729.39 546.20 57256.89 88888.00 2002-10-01 01:56:02.375 274 15729.00 546.07 57257.14 88888.00 2002-10-01 01:56:03.375 274 15729.13 546.07 57257.26 88888.00 2002-10-01 01:56:04.375 274 15729.13 546.32 57256.77 88888.00 2002-10-01 01:56:05.375 274 15729.00 545.95 57256.65 88888.00 2002-10-01 01:56:06.375 274 15728.87 545.95 57256.89 88888.00 2002-10-01 01:56:07.375 274 15729.26 545.70 57256.04 88888.00 2002-10-01 01:56:08.375 274 15728.87 546.20 57256.53 88888.00 2002-10-01 01:56:09.375 274 15728.61 546.07 57255.92 88888.00 2002-10-01 01:56:10.375 274 15728.74 545.95 57256.77 88888.00 2002-10-01 01:56:11.375 274 15729.13 545.70 57256.28 88888.00 2002-10-01 01:56:12.375 274 15728.87 546.44 57257.14 88888.00 2002-10-01 01:56:13.375 274 15728.35 546.32 57256.77 88888.00 2002-10-01 01:56:14.375 274 15727.96 546.20 57256.65 88888.00 2002-10-01 01:56:15.375 274 15728.48 545.70 57256.77 88888.00 2002-10-01 01:56:16.375 274 15728.09 545.82 57256.89 88888.00 2002-10-01 01:56:17.375 274 15728.48 545.70 57256.77 88888.00 2002-10-01 01:56:18.375 274 15728.35 546.32 57256.53 88888.00 2002-10-01 01:56:19.375 274 15728.09 546.32 57256.28 88888.00 2002-10-01 01:56:20.375 274 15727.96 545.70 57256.28 88888.00 2002-10-01 01:56:21.375 274 15727.31 545.58 57256.16 88888.00 2002-10-01 01:56:22.375 274 15727.83 544.83 57256.41 88888.00 2002-10-01 01:56:23.375 274 15727.96 545.95 57256.89 88888.00 2002-10-01 01:56:24.375 274 15728.48 545.95 57256.16 88888.00 2002-10-01 01:56:25.375 274 15727.70 545.82 57256.53 88888.00 2002-10-01 01:56:26.375 274 15728.22 546.20 57257.02 88888.00 2002-10-01 01:56:27.375 274 15728.61 545.70 57256.53 88888.00 2002-10-01 01:56:28.375 274 15727.70 545.58 57256.28 88888.00 2002-10-01 01:56:29.375 274 15728.22 545.58 57256.04 88888.00 2002-10-01 01:56:30.375 274 15727.70 545.45 57256.53 88888.00 2002-10-01 01:56:31.375 274 15728.22 545.95 57255.92 88888.00 2002-10-01 01:56:32.375 274 15728.22 545.20 57255.92 88888.00 2002-10-01 01:56:33.375 274 15727.83 545.08 57256.41 88888.00 2002-10-01 01:56:34.375 274 15727.70 545.70 57256.16 88888.00 2002-10-01 01:56:35.375 274 15727.70 545.20 57256.16 88888.00 2002-10-01 01:56:36.375 274 15727.70 545.33 57256.53 88888.00 2002-10-01 01:56:37.375 274 15727.44 545.58 57256.53 88888.00 2002-10-01 01:56:38.375 274 15727.83 545.95 57256.65 88888.00 2002-10-01 01:56:39.375 274 15727.96 545.33 57256.04 88888.00 2002-10-01 01:56:40.375 274 15727.96 545.45 57256.53 88888.00 2002-10-01 01:56:41.375 274 15727.70 545.20 57256.77 88888.00 2002-10-01 01:56:42.375 274 15728.09 545.70 57255.79 88888.00 2002-10-01 01:56:43.375 274 15727.96 545.82 57256.41 88888.00 2002-10-01 01:56:44.375 274 15727.18 545.33 57256.65 88888.00 2002-10-01 01:56:45.375 274 15727.05 545.20 57256.53 88888.00 2002-10-01 01:56:46.375 274 15727.70 545.20 57256.04 88888.00 2002-10-01 01:56:47.375 274 15727.05 544.83 57256.41 88888.00 2002-10-01 01:56:48.375 274 15727.18 545.33 57256.28 88888.00 2002-10-01 01:56:49.375 274 15727.05 545.82 57256.28 88888.00 2002-10-01 01:56:50.375 274 15727.18 545.45 57256.28 88888.00 2002-10-01 01:56:51.375 274 15727.18 545.45 57255.79 88888.00 2002-10-01 01:56:52.375 274 15727.31 544.96 57256.16 88888.00 2002-10-01 01:56:53.375 274 15727.18 545.45 57256.04 88888.00 2002-10-01 01:56:54.375 274 15727.57 545.45 57255.92 88888.00 2002-10-01 01:56:55.375 274 15727.57 545.20 57256.53 88888.00 2002-10-01 01:56:56.375 274 15726.66 544.83 57256.16 88888.00 2002-10-01 01:56:57.375 274 15726.92 545.20 57256.04 88888.00 2002-10-01 01:56:58.375 274 15726.40 545.20 57256.41 88888.00 2002-10-01 01:56:59.375 274 15727.18 544.83 57255.79 88888.00 2002-10-01 01:57:00.375 274 15727.31 544.21 57255.79 88888.00 2002-10-01 01:57:01.375 274 15727.70 545.45 57255.30 88888.00 2002-10-01 01:57:02.375 274 15727.31 544.59 57256.65 88888.00 2002-10-01 01:57:03.375 274 15727.96 545.08 57256.16 88888.00 2002-10-01 01:57:04.375 274 15726.66 545.20 57255.92 88888.00 2002-10-01 01:57:05.375 274 15727.44 545.08 57256.16 88888.00 2002-10-01 01:57:06.375 274 15727.83 544.83 57255.92 88888.00 2002-10-01 01:57:07.375 274 15727.44 544.96 57256.28 88888.00 2002-10-01 01:57:08.375 274 15727.44 544.83 57255.67 88888.00 2002-10-01 01:57:09.375 274 15727.44 545.08 57256.04 88888.00 2002-10-01 01:57:10.375 274 15727.44 545.45 57257.14 88888.00 2002-10-01 01:57:11.375 274 15727.18 544.83 57255.30 88888.00 2002-10-01 01:57:12.375 274 15727.44 545.08 57256.41 88888.00 2002-10-01 01:57:13.375 274 15727.96 544.71 57256.04 88888.00 2002-10-01 01:57:14.375 274 15727.83 544.83 57255.92 88888.00 2002-10-01 01:57:15.375 274 15727.57 545.08 57255.79 88888.00 2002-10-01 01:57:16.375 274 15727.57 545.33 57256.04 88888.00 2002-10-01 01:57:17.375 274 15727.57 544.59 57255.79 88888.00 2002-10-01 01:57:18.375 274 15727.57 544.59 57256.04 88888.00 2002-10-01 01:57:19.375 274 15728.09 544.59 57256.04 88888.00 2002-10-01 01:57:20.375 274 15727.44 545.20 57256.53 88888.00 2002-10-01 01:57:21.375 274 15727.96 544.96 57256.04 88888.00 2002-10-01 01:57:22.375 274 15727.57 544.71 57255.18 88888.00 2002-10-01 01:57:23.375 274 15727.57 544.09 57255.55 88888.00 2002-10-01 01:57:24.375 274 15727.57 545.08 57256.04 88888.00 2002-10-01 01:57:25.375 274 15727.44 545.70 57256.16 88888.00 2002-10-01 01:57:26.375 274 15726.92 544.46 57255.79 88888.00 2002-10-01 01:57:27.375 274 15727.44 544.59 57255.67 88888.00 2002-10-01 01:57:28.375 274 15727.83 544.83 57255.67 88888.00 2002-10-01 01:57:29.375 274 15727.83 544.96 57256.16 88888.00 2002-10-01 01:57:30.375 274 15727.83 544.96 57256.16 88888.00 2002-10-01 01:57:31.375 274 15727.57 544.96 57255.92 88888.00 2002-10-01 01:57:32.375 274 15727.83 544.96 57256.04 88888.00 2002-10-01 01:57:33.375 274 15727.96 544.46 57255.55 88888.00 2002-10-01 01:57:34.375 274 15728.48 544.71 57256.53 88888.00 2002-10-01 01:57:35.375 274 15727.70 544.96 57255.92 88888.00 2002-10-01 01:57:36.375 274 15727.70 544.96 57256.28 88888.00 2002-10-01 01:57:37.375 274 15727.96 544.46 57255.67 88888.00 2002-10-01 01:57:38.375 274 15728.22 545.45 57255.92 88888.00 2002-10-01 01:57:39.375 274 15727.96 544.96 57255.55 88888.00 2002-10-01 01:57:40.375 274 15728.35 544.83 57255.30 88888.00 2002-10-01 01:57:41.375 274 15728.09 544.96 57255.79 88888.00 2002-10-01 01:57:42.375 274 15728.22 545.08 57256.04 88888.00 2002-10-01 01:57:43.375 274 15728.22 545.08 57256.16 88888.00 2002-10-01 01:57:44.375 274 15728.09 545.45 57255.92 88888.00 2002-10-01 01:57:45.375 274 15728.87 544.83 57256.04 88888.00 2002-10-01 01:57:46.375 274 15727.96 545.08 57256.53 88888.00 2002-10-01 01:57:47.375 274 15728.61 545.08 57256.65 88888.00 2002-10-01 01:57:48.375 274 15728.35 545.58 57255.92 88888.00 2002-10-01 01:57:49.375 274 15727.70 545.20 57256.41 88888.00 2002-10-01 01:57:50.375 274 15728.61 545.45 57256.41 88888.00 2002-10-01 01:57:51.375 274 15728.74 544.83 57256.28 88888.00 2002-10-01 01:57:52.375 274 15727.96 544.83 57256.16 88888.00 2002-10-01 01:57:53.375 274 15729.13 544.83 57256.41 88888.00 2002-10-01 01:57:54.375 274 15728.48 545.33 57255.43 88888.00 2002-10-01 01:57:55.375 274 15728.74 545.20 57256.16 88888.00 2002-10-01 01:57:56.375 274 15728.35 545.82 57256.04 88888.00 2002-10-01 01:57:57.375 274 15728.74 545.20 57256.41 88888.00 2002-10-01 01:57:58.375 274 15728.61 545.08 57256.77 88888.00 2002-10-01 01:57:59.375 274 15728.87 545.08 57256.28 88888.00 2002-10-01 01:58:00.375 274 15728.61 545.33 57256.04 88888.00 2002-10-01 01:58:01.375 274 15729.65 545.08 57256.28 88888.00 2002-10-01 01:58:02.375 274 15728.87 544.83 57255.67 88888.00 2002-10-01 01:58:03.375 274 15728.87 545.70 57255.55 88888.00 2002-10-01 01:58:04.375 274 15729.00 545.20 57256.65 88888.00 2002-10-01 01:58:05.375 274 15729.13 544.71 57256.41 88888.00 2002-10-01 01:58:06.375 274 15729.78 545.20 57255.67 88888.00 2002-10-01 01:58:07.375 274 15729.52 545.08 57256.89 88888.00 2002-10-01 01:58:08.375 274 15729.13 544.96 57256.65 88888.00 2002-10-01 01:58:09.375 274 15728.87 545.33 57256.53 88888.00 2002-10-01 01:58:10.375 274 15728.87 545.70 57256.16 88888.00 2002-10-01 01:58:11.375 274 15729.65 545.82 57256.16 88888.00 2002-10-01 01:58:12.375 274 15729.39 544.71 57256.16 88888.00 2002-10-01 01:58:13.375 274 15730.82 545.58 57256.41 88888.00 2002-10-01 01:58:14.375 274 15729.78 544.71 57256.16 88888.00 2002-10-01 01:58:15.375 274 15729.91 545.58 57256.77 88888.00 2002-10-01 01:58:16.375 274 15728.87 545.45 57256.41 88888.00 2002-10-01 01:58:17.375 274 15730.04 544.71 57256.41 88888.00 2002-10-01 01:58:18.375 274 15729.52 545.70 57256.04 88888.00 2002-10-01 01:58:19.375 274 15730.56 544.59 57256.77 88888.00 2002-10-01 01:58:20.375 274 15729.39 545.70 57257.14 88888.00 2002-10-01 01:58:21.375 274 15729.78 545.20 57256.41 88888.00 2002-10-01 01:58:22.375 274 15729.65 544.71 57255.79 88888.00 2002-10-01 01:58:23.375 274 15729.65 545.20 57256.41 88888.00 2002-10-01 01:58:24.375 274 15729.78 545.33 57256.77 88888.00 2002-10-01 01:58:25.375 274 15730.30 545.08 57256.89 88888.00 2002-10-01 01:58:26.375 274 15729.91 545.70 57256.53 88888.00 2002-10-01 01:58:27.375 274 15730.95 545.82 57256.04 88888.00 2002-10-01 01:58:28.375 274 15730.17 545.20 57256.53 88888.00 2002-10-01 01:58:29.375 274 15730.30 545.70 57255.67 88888.00 2002-10-01 01:58:30.375 274 15730.17 544.96 57256.41 88888.00 2002-10-01 01:58:31.375 274 15730.30 545.33 57256.77 88888.00 2002-10-01 01:58:32.375 274 15730.43 545.20 57256.89 88888.00 2002-10-01 01:58:33.375 274 15730.95 545.45 57257.14 88888.00 2002-10-01 01:58:34.375 274 15730.30 544.71 57257.02 88888.00 2002-10-01 01:58:35.375 274 15730.69 545.82 57256.28 88888.00 2002-10-01 01:58:36.375 274 15730.43 545.45 57256.53 88888.00 2002-10-01 01:58:37.375 274 15730.82 545.82 57256.28 88888.00 2002-10-01 01:58:38.375 274 15730.69 545.82 57256.53 88888.00 2002-10-01 01:58:39.375 274 15730.95 545.58 57256.53 88888.00 2002-10-01 01:58:40.375 274 15730.95 546.07 57256.28 88888.00 2002-10-01 01:58:41.375 274 15730.43 545.70 57256.65 88888.00 2002-10-01 01:58:42.375 274 15730.95 545.70 57257.02 88888.00 2002-10-01 01:58:43.375 274 15731.60 546.20 57256.65 88888.00 2002-10-01 01:58:44.375 274 15731.34 545.82 57257.14 88888.00 2002-10-01 01:58:45.375 274 15731.73 545.70 57256.77 88888.00 2002-10-01 01:58:46.375 274 15730.56 545.45 57256.04 88888.00 2002-10-01 01:58:47.375 274 15731.47 545.33 57256.53 88888.00 2002-10-01 01:58:48.375 274 15731.99 545.08 57256.65 88888.00 2002-10-01 01:58:49.375 274 15731.73 545.45 57257.02 88888.00 2002-10-01 01:58:50.375 274 15731.08 545.58 57256.41 88888.00 2002-10-01 01:58:51.375 274 15731.60 546.44 57256.77 88888.00 2002-10-01 01:58:52.375 274 15731.47 545.08 57256.77 88888.00 2002-10-01 01:58:53.375 274 15731.08 545.70 57256.77 88888.00 2002-10-01 01:58:54.375 274 15731.34 546.20 57256.28 88888.00 2002-10-01 01:58:55.375 274 15731.34 544.96 57256.65 88888.00 2002-10-01 01:58:56.375 274 15731.34 545.45 57256.77 88888.00 2002-10-01 01:58:57.375 274 15731.34 545.95 57256.53 88888.00 2002-10-01 01:58:58.375 274 15730.95 545.20 57256.65 88888.00 2002-10-01 01:58:59.375 274 15731.34 545.70 57256.04 88888.00 2002-10-01 01:59:00.375 274 15731.86 545.70 57256.65 88888.00 2002-10-01 01:59:01.375 274 15731.99 545.45 57256.89 88888.00 2002-10-01 01:59:02.375 274 15731.86 545.58 57256.89 88888.00 2002-10-01 01:59:03.375 274 15731.73 545.95 57256.77 88888.00 2002-10-01 01:59:04.375 274 15731.60 545.82 57256.53 88888.00 2002-10-01 01:59:05.375 274 15732.25 545.70 57256.77 88888.00 2002-10-01 01:59:06.375 274 15731.47 545.95 57256.28 88888.00 2002-10-01 01:59:07.375 274 15731.47 545.45 57256.65 88888.00 2002-10-01 01:59:08.375 274 15731.86 545.70 57256.16 88888.00 2002-10-01 01:59:09.375 274 15731.86 546.07 57257.50 88888.00 2002-10-01 01:59:10.375 274 15732.25 545.82 57257.26 88888.00 2002-10-01 01:59:11.375 274 15732.51 545.70 57256.28 88888.00 2002-10-01 01:59:12.375 274 15731.99 545.70 57256.77 88888.00 2002-10-01 01:59:13.375 274 15732.51 546.32 57256.28 88888.00 2002-10-01 01:59:14.375 274 15732.25 546.20 57256.53 88888.00 2002-10-01 01:59:15.375 274 15732.77 545.70 57256.53 88888.00 2002-10-01 01:59:16.375 274 15732.51 545.20 57256.89 88888.00 2002-10-01 01:59:17.375 274 15732.12 546.20 57256.65 88888.00 2002-10-01 01:59:18.375 274 15731.99 545.70 57256.65 88888.00 2002-10-01 01:59:19.375 274 15732.51 545.58 57256.28 88888.00 2002-10-01 01:59:20.375 274 15732.64 546.57 57256.77 88888.00 2002-10-01 01:59:21.375 274 15732.77 545.82 57256.77 88888.00 2002-10-01 01:59:22.375 274 15733.03 546.07 57256.89 88888.00 2002-10-01 01:59:23.375 274 15732.77 545.95 57256.89 88888.00 2002-10-01 01:59:24.375 274 15733.03 545.70 57256.89 88888.00 2002-10-01 01:59:25.375 274 15732.90 546.69 57257.02 88888.00 2002-10-01 01:59:26.375 274 15732.90 545.82 57256.89 88888.00 2002-10-01 01:59:27.375 274 15733.29 546.44 57257.02 88888.00 2002-10-01 01:59:28.375 274 15732.77 545.95 57256.77 88888.00 2002-10-01 01:59:29.375 274 15733.03 546.07 57256.77 88888.00 2002-10-01 01:59:30.375 274 15732.64 546.20 57257.38 88888.00 2002-10-01 01:59:31.375 274 15733.03 546.20 57256.77 88888.00 2002-10-01 01:59:32.375 274 15733.03 545.58 57256.65 88888.00 2002-10-01 01:59:33.375 274 15731.73 545.45 57256.65 88888.00 2002-10-01 01:59:34.375 274 15732.77 545.33 57256.89 88888.00 2002-10-01 01:59:35.375 274 15732.90 546.07 57256.89 88888.00 2002-10-01 01:59:36.375 274 15732.77 546.07 57257.02 88888.00 2002-10-01 01:59:37.375 274 15733.03 545.58 57257.14 88888.00 2002-10-01 01:59:38.375 274 15733.29 545.95 57257.26 88888.00 2002-10-01 01:59:39.375 274 15733.55 545.95 57257.14 88888.00 2002-10-01 01:59:40.375 274 15733.03 546.20 57257.02 88888.00 2002-10-01 01:59:41.375 274 15733.55 545.70 57256.89 88888.00 2002-10-01 01:59:42.375 274 15733.16 546.32 57256.77 88888.00 2002-10-01 01:59:43.375 274 15733.29 545.82 57257.38 88888.00 2002-10-01 01:59:44.375 274 15733.03 545.45 57256.89 88888.00 2002-10-01 01:59:45.375 274 15733.42 546.32 57257.38 88888.00 2002-10-01 01:59:46.375 274 15733.29 545.58 57257.14 88888.00 2002-10-01 01:59:47.375 274 15733.55 545.45 57256.65 88888.00 2002-10-01 01:59:48.375 274 15733.16 545.58 57257.26 88888.00 2002-10-01 01:59:49.375 274 15733.16 545.95 57257.26 88888.00 2002-10-01 01:59:50.375 274 15733.03 545.95 57256.89 88888.00 2002-10-01 01:59:51.375 274 15733.29 546.32 57257.14 88888.00 2002-10-01 01:59:52.375 274 15733.16 546.07 57257.38 88888.00 2002-10-01 01:59:53.375 274 15733.42 545.70 57257.14 88888.00 2002-10-01 01:59:54.375 274 15733.42 545.82 57257.26 88888.00 2002-10-01 01:59:55.375 274 15733.94 546.20 57257.38 88888.00 2002-10-01 02:00:00.375 274 15734.33 546.94 57256.77 88888.00 2002-10-01 02:00:01.375 274 15733.94 547.19 57256.65 88888.00 2002-10-01 02:00:02.375 274 15733.68 545.82 57256.65 88888.00 2002-10-01 02:00:03.375 274 15733.81 546.20 57257.14 88888.00 2002-10-01 02:00:04.375 274 15733.68 546.57 57256.77 88888.00 2002-10-01 02:00:05.375 274 15732.90 546.32 57257.26 88888.00 2002-10-01 02:00:06.375 274 15734.33 546.44 57256.89 88888.00 2002-10-01 02:00:07.375 274 15733.81 546.44 57257.38 88888.00 2002-10-01 02:00:08.375 274 15734.20 546.69 57257.02 88888.00 2002-10-01 02:00:09.375 274 15734.59 545.95 57257.75 88888.00 2002-10-01 02:00:10.375 274 15733.81 546.57 57257.38 88888.00 2002-10-01 02:00:11.375 274 15734.46 546.69 57257.38 88888.00 2002-10-01 02:00:12.375 274 15734.46 547.19 57257.14 88888.00 2002-10-01 02:00:13.375 274 15734.72 546.44 57256.53 88888.00 2002-10-01 02:00:14.375 274 15734.46 546.44 57256.89 88888.00 2002-10-01 02:00:15.375 274 15734.59 546.57 57257.26 88888.00 2002-10-01 02:00:16.375 274 15734.72 546.69 57257.02 88888.00 2002-10-01 02:00:17.375 274 15733.94 546.20 57257.63 88888.00 2002-10-01 02:00:18.375 274 15734.20 545.70 57257.26 88888.00 2002-10-01 02:00:19.375 274 15734.72 546.44 57257.50 88888.00 2002-10-01 02:00:20.375 274 15733.81 546.57 57257.63 88888.00 2002-10-01 02:00:21.375 274 15733.81 546.32 57257.50 88888.00 2002-10-01 02:00:22.375 274 15734.72 546.20 57257.63 88888.00 2002-10-01 02:00:23.375 274 15734.20 546.44 57257.38 88888.00 2002-10-01 02:00:24.375 274 15733.68 546.32 57257.87 88888.00 2002-10-01 02:00:25.375 274 15733.55 545.95 57256.77 88888.00 2002-10-01 02:00:26.375 274 15733.29 546.32 57257.38 88888.00 2002-10-01 02:00:27.375 274 15733.16 546.32 57257.38 88888.00 2002-10-01 02:00:28.375 274 15733.42 546.07 57257.14 88888.00 2002-10-01 02:00:29.375 274 15734.20 546.57 57256.89 88888.00 2002-10-01 02:00:30.375 274 15733.55 546.57 57257.75 88888.00 2002-10-01 02:00:31.375 274 15733.55 546.07 57257.38 88888.00 2002-10-01 02:00:32.375 274 15733.55 546.94 57257.26 88888.00 2002-10-01 02:00:33.375 274 15733.29 546.94 57257.50 88888.00 2002-10-01 02:00:34.375 274 15732.51 546.94 57257.14 88888.00 2002-10-01 02:00:35.375 274 15733.55 546.69 57257.26 88888.00 2002-10-01 02:00:36.375 274 15733.94 546.20 57256.89 88888.00 2002-10-01 02:00:37.375 274 15733.81 546.81 57256.53 88888.00 2002-10-01 02:00:38.375 274 15734.46 546.69 57256.77 88888.00 2002-10-01 02:00:39.375 274 15733.68 546.32 57257.02 88888.00 2002-10-01 02:00:40.375 274 15733.16 546.57 57257.02 88888.00 2002-10-01 02:00:41.375 274 15733.42 546.94 57257.26 88888.00 2002-10-01 02:00:42.375 274 15733.42 546.81 57257.38 88888.00 2002-10-01 02:00:43.375 274 15733.68 547.19 57256.65 88888.00 2002-10-01 02:00:44.375 274 15732.77 546.32 57257.02 88888.00 2002-10-01 02:00:45.375 274 15733.16 546.20 57257.02 88888.00 2002-10-01 02:00:46.375 274 15733.16 546.07 57257.26 88888.00 2002-10-01 02:00:47.375 274 15733.16 546.44 57257.63 88888.00 2002-10-01 02:00:48.375 274 15733.55 546.44 57257.14 88888.00 2002-10-01 02:00:49.375 274 15733.42 546.44 57256.77 88888.00 2002-10-01 02:00:50.375 274 15733.03 545.82 57257.14 88888.00 2002-10-01 02:00:51.375 274 15733.42 546.32 57256.53 88888.00 2002-10-01 02:00:52.375 274 15733.29 546.57 57257.02 88888.00 2002-10-01 02:00:53.375 274 15733.16 546.57 57257.02 88888.00 2002-10-01 02:00:54.375 274 15732.90 546.20 57257.14 88888.00 2002-10-01 02:00:55.375 274 15733.03 545.95 57257.50 88888.00 2002-10-01 02:00:56.375 274 15734.33 546.44 57256.53 88888.00 2002-10-01 02:00:57.375 274 15733.81 546.32 57257.87 88888.00 2002-10-01 02:00:58.375 274 15733.55 545.95 57257.26 88888.00 2002-10-01 02:00:59.375 274 15733.42 546.32 57257.38 88888.00 2002-10-01 02:01:00.375 274 15732.77 546.07 57256.77 88888.00 2002-10-01 02:01:01.375 274 15733.68 546.57 57256.89 88888.00 2002-10-01 02:01:02.375 274 15733.16 546.32 57258.36 88888.00 2002-10-01 02:01:03.375 274 15733.16 546.57 57257.38 88888.00 2002-10-01 02:01:04.375 274 15733.55 546.32 57256.77 88888.00 2002-10-01 02:01:05.375 274 15733.42 546.20 57257.63 88888.00 2002-10-01 02:01:06.375 274 15733.03 546.07 57256.77 88888.00 2002-10-01 02:01:07.375 274 15733.03 546.57 57257.38 88888.00 2002-10-01 02:01:08.375 274 15732.77 547.06 57257.26 88888.00 2002-10-01 02:01:09.375 274 15733.03 547.06 57257.38 88888.00 2002-10-01 02:01:10.375 274 15733.29 546.44 57257.26 88888.00 2002-10-01 02:01:11.375 274 15732.51 546.57 57256.89 88888.00 2002-10-01 02:01:12.375 274 15732.51 545.20 57256.89 88888.00 2002-10-01 02:01:13.375 274 15733.29 546.57 57257.50 88888.00 2002-10-01 02:01:14.375 274 15733.16 546.20 57257.38 88888.00 2002-10-01 02:01:15.375 274 15732.51 545.95 57256.77 88888.00 2002-10-01 02:01:16.375 274 15732.90 546.44 57257.02 88888.00 2002-10-01 02:01:17.375 274 15732.64 546.44 57257.02 88888.00 2002-10-01 02:01:18.375 274 15732.38 546.32 57257.26 88888.00 2002-10-01 02:01:19.375 274 15732.90 546.32 57257.14 88888.00 2002-10-01 02:01:20.375 274 15732.77 546.07 57256.89 88888.00 2002-10-01 02:01:21.375 274 15733.03 546.20 57256.53 88888.00 2002-10-01 02:01:22.375 274 15732.90 545.95 57257.50 88888.00 2002-10-01 02:01:23.375 274 15732.25 546.07 57258.00 88888.00 2002-10-01 02:01:24.375 274 15732.12 545.82 57257.26 88888.00 2002-10-01 02:01:25.375 274 15732.51 546.07 57257.26 88888.00 2002-10-01 02:01:26.375 274 15732.38 546.20 57257.14 88888.00 2002-10-01 02:01:27.375 274 15732.38 546.32 57257.26 88888.00 2002-10-01 02:01:28.375 274 15731.34 546.69 57256.77 88888.00 2002-10-01 02:01:29.375 274 15732.12 545.45 57257.38 88888.00 2002-10-01 02:01:30.375 274 15733.03 546.07 57257.38 88888.00 2002-10-01 02:01:31.375 274 15731.34 546.07 57257.14 88888.00 2002-10-01 02:01:32.375 274 15731.60 546.44 57257.50 88888.00 2002-10-01 02:01:33.375 274 15732.12 546.20 57257.75 88888.00 2002-10-01 02:01:34.375 274 15732.12 545.58 57257.26 88888.00 2002-10-01 02:01:35.375 274 15731.60 546.57 57257.63 88888.00 2002-10-01 02:01:36.375 274 15731.73 545.82 57257.38 88888.00 2002-10-01 02:01:37.375 274 15731.34 546.81 57257.50 88888.00 2002-10-01 02:01:38.375 274 15732.38 546.20 57257.14 88888.00 2002-10-01 02:01:39.375 274 15731.73 545.82 57257.75 88888.00 2002-10-01 02:01:40.375 274 15731.99 545.95 57257.63 88888.00 2002-10-01 02:01:41.375 274 15732.77 546.20 57257.02 88888.00 2002-10-01 02:01:42.375 274 15732.12 545.70 57256.65 88888.00 2002-10-01 02:01:43.375 274 15731.99 546.44 57257.38 88888.00 2002-10-01 02:01:44.375 274 15731.34 546.44 57257.63 88888.00 2002-10-01 02:01:45.375 274 15731.86 546.44 57257.38 88888.00 2002-10-01 02:01:46.375 274 15731.86 546.20 57257.02 88888.00 2002-10-01 02:01:47.375 274 15732.38 545.70 57257.02 88888.00 2002-10-01 02:01:48.375 274 15731.34 545.33 57257.14 88888.00 2002-10-01 02:01:49.375 274 15731.34 546.20 57257.14 88888.00 2002-10-01 02:01:50.375 274 15731.73 545.82 57257.26 88888.00 2002-10-01 02:01:51.375 274 15731.86 545.58 57257.14 88888.00 2002-10-01 02:01:52.375 274 15731.34 546.20 57257.50 88888.00 2002-10-01 02:01:53.375 274 15731.21 545.45 57257.14 88888.00 2002-10-01 02:01:54.375 274 15731.86 546.32 57256.77 88888.00 2002-10-01 02:01:55.375 274 15731.47 545.58 57257.63 88888.00 2002-10-01 02:01:56.375 274 15731.08 546.07 57257.26 88888.00 2002-10-01 02:01:57.375 274 15731.73 545.95 57257.02 88888.00 2002-10-01 02:01:58.375 274 15731.99 546.57 57257.26 88888.00 2002-10-01 02:01:59.375 274 15731.86 545.70 57257.87 88888.00 2002-10-01 02:02:00.375 274 15731.86 545.95 57257.50 88888.00 2002-10-01 02:02:01.375 274 15731.73 546.57 57257.26 88888.00 2002-10-01 02:02:02.375 274 15731.73 546.32 57257.02 88888.00 2002-10-01 02:02:03.375 274 15730.95 546.20 57256.77 88888.00 2002-10-01 02:02:04.375 274 15731.60 545.95 57257.38 88888.00 2002-10-01 02:02:05.375 274 15732.38 545.82 57257.02 88888.00 2002-10-01 02:02:06.375 274 15731.73 546.07 57257.02 88888.00 2002-10-01 02:02:07.375 274 15731.21 546.32 57256.77 88888.00 2002-10-01 02:02:08.375 274 15732.12 546.07 57257.63 88888.00 2002-10-01 02:02:09.375 274 15731.73 546.20 57257.26 88888.00 2002-10-01 02:02:10.375 274 15731.60 545.45 57257.02 88888.00 2002-10-01 02:02:11.375 274 15731.99 545.82 57258.00 88888.00 2002-10-01 02:02:12.375 274 15731.08 545.45 57256.41 88888.00 2002-10-01 02:02:13.375 274 15732.12 545.45 57257.26 88888.00 2002-10-01 02:02:14.375 274 15732.77 546.07 57257.26 88888.00 2002-10-01 02:02:15.375 274 15731.99 546.07 57257.14 88888.00 2002-10-01 02:02:16.375 274 15731.47 545.95 57256.53 88888.00 2002-10-01 02:02:17.375 274 15731.99 545.95 57257.87 88888.00 2002-10-01 02:02:18.375 274 15731.60 545.95 57257.63 88888.00 2002-10-01 02:02:19.375 274 15731.60 545.20 57256.89 88888.00 2002-10-01 02:02:20.375 274 15731.47 545.95 57257.38 88888.00 2002-10-01 02:02:21.375 274 15731.60 545.45 57257.26 88888.00 2002-10-01 02:02:22.375 274 15731.86 546.07 57256.89 88888.00 2002-10-01 02:02:23.375 274 15731.99 546.44 57257.02 88888.00 2002-10-01 02:02:24.375 274 15731.47 546.44 57257.02 88888.00 2002-10-01 02:02:25.375 274 15731.34 545.95 57257.50 88888.00 2002-10-01 02:02:26.375 274 15731.21 546.32 57256.53 88888.00 2002-10-01 02:02:27.375 274 15731.60 545.82 57257.02 88888.00 2002-10-01 02:02:28.375 274 15731.47 545.33 57257.75 88888.00 2002-10-01 02:02:29.375 274 15732.12 546.07 57256.65 88888.00 2002-10-01 02:02:30.375 274 15732.25 545.95 57257.63 88888.00 2002-10-01 02:02:31.375 274 15731.47 546.32 57257.38 88888.00 2002-10-01 02:02:32.375 274 15731.60 546.69 57257.63 88888.00 2002-10-01 02:02:33.375 274 15731.34 546.69 57257.38 88888.00 2002-10-01 02:02:34.375 274 15731.21 546.32 57257.63 88888.00 2002-10-01 02:02:35.375 274 15731.99 546.20 57257.26 88888.00 2002-10-01 02:02:36.375 274 15731.34 545.82 57256.89 88888.00 2002-10-01 02:02:37.375 274 15731.47 545.82 57256.65 88888.00 2002-10-01 02:02:38.375 274 15731.86 545.58 57256.77 88888.00 2002-10-01 02:02:39.375 274 15731.47 545.82 57257.38 88888.00 2002-10-01 02:02:40.375 274 15731.34 545.58 57257.14 88888.00 2002-10-01 02:02:41.375 274 15731.34 546.20 57256.77 88888.00 2002-10-01 02:02:42.375 274 15731.60 545.20 57257.63 88888.00 2002-10-01 02:02:43.375 274 15731.60 546.32 57257.38 88888.00 2002-10-01 02:02:44.375 274 15731.60 545.08 57257.26 88888.00 2002-10-01 02:02:45.375 274 15731.47 545.33 57256.77 88888.00 2002-10-01 02:02:46.375 274 15731.34 545.45 57257.50 88888.00 2002-10-01 02:02:47.375 274 15731.47 545.20 57256.65 88888.00 2002-10-01 02:02:48.375 274 15731.34 545.82 57256.65 88888.00 2002-10-01 02:02:49.375 274 15730.82 546.20 57257.26 88888.00 2002-10-01 02:02:50.375 274 15731.08 545.95 57256.77 88888.00 2002-10-01 02:02:51.375 274 15731.21 546.57 57257.14 88888.00 2002-10-01 02:02:52.375 274 15730.82 545.58 57257.26 88888.00 2002-10-01 02:02:53.375 274 15730.82 545.82 57257.26 88888.00 2002-10-01 02:02:54.375 274 15730.82 545.70 57256.65 88888.00 2002-10-01 02:02:55.375 274 15731.08 545.70 57257.14 88888.00 2002-10-01 02:02:56.375 274 15730.69 545.33 57256.77 88888.00 2002-10-01 02:02:57.375 274 15730.69 545.08 57257.26 88888.00 2002-10-01 02:02:58.375 274 15730.30 545.70 57256.77 88888.00 2002-10-01 02:02:59.375 274 15731.08 545.82 57256.65 88888.00 2002-10-01 02:03:00.375 274 15730.95 545.82 57256.89 88888.00 2002-10-01 02:03:01.375 274 15730.95 545.08 57256.89 88888.00 2002-10-01 02:03:02.375 274 15730.95 544.21 57256.65 88888.00 2002-10-01 02:03:03.375 274 15731.08 545.08 57257.02 88888.00 2002-10-01 02:03:04.375 274 15731.08 544.71 57256.89 88888.00 2002-10-01 02:03:05.375 274 15730.04 544.83 57257.63 88888.00 2002-10-01 02:03:06.375 274 15731.21 545.70 57256.41 88888.00 2002-10-01 02:03:07.375 274 15730.56 545.58 57256.65 88888.00 2002-10-01 02:03:08.375 274 15730.56 545.58 57257.14 88888.00 2002-10-01 02:03:09.375 274 15730.56 545.33 57256.89 88888.00 2002-10-01 02:03:10.375 274 15730.82 546.07 57256.28 88888.00 2002-10-01 02:03:11.375 274 15730.43 545.82 57256.89 88888.00 2002-10-01 02:03:12.375 274 15730.56 545.70 57257.02 88888.00 2002-10-01 02:03:13.375 274 15730.95 544.96 57256.77 88888.00 2002-10-01 02:03:14.375 274 15730.82 545.58 57257.26 88888.00 2002-10-01 02:03:15.375 274 15731.47 544.96 57257.14 88888.00 2002-10-01 02:03:16.375 274 15730.82 544.96 57257.02 88888.00 2002-10-01 02:03:17.375 274 15730.17 545.58 57257.26 88888.00 2002-10-01 02:03:18.375 274 15731.08 544.96 57257.38 88888.00 2002-10-01 02:03:19.375 274 15730.30 545.20 57256.77 88888.00 2002-10-01 02:03:20.375 274 15730.30 545.08 57257.02 88888.00 2002-10-01 02:03:21.375 274 15730.69 544.83 57257.26 88888.00 2002-10-01 02:03:22.375 274 15730.56 544.59 57256.89 88888.00 2002-10-01 02:03:23.375 274 15730.56 544.83 57257.63 88888.00 2002-10-01 02:03:24.375 274 15730.56 544.96 57256.53 88888.00 2002-10-01 02:03:25.375 274 15730.30 545.08 57256.28 88888.00 2002-10-01 02:03:26.375 274 15730.04 546.20 57257.38 88888.00 2002-10-01 02:03:27.375 274 15730.30 545.70 57257.26 88888.00 2002-10-01 02:03:28.375 274 15730.82 545.45 57256.89 88888.00 2002-10-01 02:03:29.375 274 15730.30 544.83 57257.14 88888.00 2002-10-01 02:03:30.375 274 15730.82 544.96 57256.77 88888.00 2002-10-01 02:03:31.375 274 15730.30 544.83 57257.02 88888.00 2002-10-01 02:03:32.375 274 15730.17 545.08 57257.26 88888.00 2002-10-01 02:03:33.375 274 15731.08 545.70 57257.02 88888.00 2002-10-01 02:03:34.375 274 15730.30 545.20 57257.02 88888.00 2002-10-01 02:03:35.375 274 15730.95 544.59 57256.53 88888.00 2002-10-01 02:03:36.375 274 15731.08 545.20 57256.89 88888.00 2002-10-01 02:03:37.375 274 15730.69 545.20 57257.50 88888.00 2002-10-01 02:03:38.375 274 15730.69 544.83 57256.65 88888.00 2002-10-01 02:03:39.375 274 15730.56 545.08 57256.77 88888.00 2002-10-01 02:03:40.375 274 15730.69 545.08 57257.26 88888.00 2002-10-01 02:03:41.375 274 15730.30 545.33 57256.53 88888.00 2002-10-01 02:03:42.375 274 15730.04 544.83 57256.89 88888.00 2002-10-01 02:03:43.375 274 15730.69 544.59 57257.14 88888.00 2002-10-01 02:03:44.375 274 15730.04 544.96 57256.65 88888.00 2002-10-01 02:03:45.375 274 15730.82 544.83 57257.26 88888.00 2002-10-01 02:03:46.375 274 15730.95 545.08 57256.16 88888.00 2002-10-01 02:03:47.375 274 15730.56 544.09 57257.02 88888.00 2002-10-01 02:03:48.375 274 15730.69 544.71 57256.28 88888.00 2002-10-01 02:03:49.375 274 15731.08 544.34 57256.16 88888.00 2002-10-01 02:03:50.375 274 15731.21 544.96 57256.53 88888.00 2002-10-01 02:03:51.375 274 15730.82 544.83 57256.77 88888.00 2002-10-01 02:03:52.375 274 15730.69 544.09 57256.77 88888.00 2002-10-01 02:03:53.375 274 15730.43 544.71 57256.04 88888.00 2002-10-01 02:03:54.375 274 15730.82 545.08 57257.02 88888.00 2002-10-01 02:03:55.375 274 15730.56 544.34 57256.65 88888.00 2002-10-01 02:03:56.375 274 15730.56 544.71 57256.16 88888.00 2002-10-01 02:03:57.375 274 15730.17 545.33 57257.02 88888.00 2002-10-01 02:03:58.375 274 15731.08 544.46 57256.65 88888.00 2002-10-01 02:03:59.375 274 15731.08 544.59 57256.04 88888.00 2002-10-01 02:04:00.375 274 15731.08 544.21 57256.77 88888.00 2002-10-01 02:04:01.375 274 15730.82 544.83 57256.65 88888.00 2002-10-01 02:04:02.375 274 15730.43 544.71 57257.14 88888.00 2002-10-01 02:04:03.375 274 15730.95 544.96 57256.65 88888.00 2002-10-01 02:04:04.375 274 15731.21 544.21 57256.65 88888.00 2002-10-01 02:04:05.375 274 15730.69 545.08 57256.65 88888.00 2002-10-01 02:04:06.375 274 15731.08 544.96 57256.41 88888.00 2002-10-01 02:04:07.375 274 15731.47 544.83 57256.28 88888.00 2002-10-01 02:04:08.375 274 15730.95 544.96 57256.28 88888.00 2002-10-01 02:04:09.375 274 15730.95 544.34 57256.65 88888.00 2002-10-01 02:04:10.375 274 15730.43 544.46 57255.79 88888.00 2002-10-01 02:04:11.375 274 15730.56 544.71 57256.77 88888.00 2002-10-01 02:04:12.375 274 15730.30 544.71 57257.38 88888.00 2002-10-01 02:04:13.375 274 15730.95 545.08 57257.02 88888.00 2002-10-01 02:04:14.375 274 15730.56 544.83 57257.14 88888.00 2002-10-01 02:04:15.375 274 15730.30 544.59 57256.65 88888.00 2002-10-01 02:04:16.375 274 15730.04 545.33 57256.77 88888.00 2002-10-01 02:04:17.375 274 15731.47 544.96 57257.02 88888.00 2002-10-01 02:04:18.375 274 15731.08 545.08 57256.41 88888.00 2002-10-01 02:04:19.375 274 15730.69 544.83 57256.89 88888.00 2002-10-01 02:04:20.375 274 15730.95 545.20 57256.77 88888.00 2002-10-01 02:04:21.375 274 15730.56 544.96 57257.02 88888.00 2002-10-01 02:04:22.375 274 15730.56 544.96 57256.53 88888.00 2002-10-01 02:04:23.375 274 15730.82 545.08 57256.41 88888.00 2002-10-01 02:04:24.375 274 15731.08 545.33 57256.53 88888.00 2002-10-01 02:04:25.375 274 15731.08 545.20 57256.41 88888.00 2002-10-01 02:04:26.375 274 15731.21 545.20 57256.53 88888.00 2002-10-01 02:04:27.375 274 15731.08 544.83 57256.65 88888.00 2002-10-01 02:04:28.375 274 15731.34 545.20 57256.65 88888.00 2002-10-01 02:04:29.375 274 15731.08 545.33 57255.92 88888.00 2002-10-01 02:04:30.375 274 15730.82 545.33 57256.16 88888.00 2002-10-01 02:04:31.375 274 15731.21 545.58 57256.65 88888.00 2002-10-01 02:04:32.375 274 15730.95 545.33 57256.41 88888.00 2002-10-01 02:04:33.375 274 15731.99 545.58 57256.16 88888.00 2002-10-01 02:04:34.375 274 15731.73 544.96 57257.26 88888.00 2002-10-01 02:04:35.375 274 15731.34 545.70 57256.53 88888.00 2002-10-01 02:04:36.375 274 15730.95 544.96 57257.02 88888.00 2002-10-01 02:04:37.375 274 15730.56 545.33 57256.53 88888.00 2002-10-01 02:04:38.375 274 15731.60 545.45 57256.16 88888.00 2002-10-01 02:04:39.375 274 15730.82 545.58 57256.41 88888.00 2002-10-01 02:04:40.375 274 15731.73 545.08 57257.26 88888.00 2002-10-01 02:04:41.375 274 15731.73 545.95 57256.53 88888.00 2002-10-01 02:04:42.375 274 15731.86 545.70 57256.77 88888.00 2002-10-01 02:04:43.375 274 15731.34 544.46 57256.53 88888.00 2002-10-01 02:04:44.375 274 15731.21 545.33 57256.89 88888.00 2002-10-01 02:04:45.375 274 15731.99 545.33 57255.67 88888.00 2002-10-01 02:04:46.375 274 15731.60 545.95 57256.89 88888.00 2002-10-01 02:04:47.375 274 15731.34 545.45 57257.26 88888.00 2002-10-01 02:04:48.375 274 15731.47 545.45 57257.14 88888.00 2002-10-01 02:04:49.375 274 15731.47 544.71 57256.77 88888.00 2002-10-01 02:04:50.375 274 15731.34 544.96 57256.65 88888.00 2002-10-01 02:04:51.375 274 15730.69 545.33 57256.41 88888.00 2002-10-01 02:04:52.375 274 15731.47 545.45 57256.77 88888.00 2002-10-01 02:04:53.375 274 15731.60 544.96 57257.02 88888.00 2002-10-01 02:04:54.375 274 15731.73 545.82 57257.26 88888.00 2002-10-01 02:04:55.375 274 15731.08 545.20 57256.28 88888.00 2002-10-01 02:04:56.375 274 15731.08 544.71 57256.28 88888.00 2002-10-01 02:04:57.375 274 15731.21 545.20 57256.65 88888.00 2002-10-01 02:04:58.375 274 15732.25 545.33 57256.53 88888.00 2002-10-01 02:04:59.375 274 15731.99 545.20 57256.77 88888.00 2002-10-01 02:05:00.375 274 15731.86 545.45 57256.65 88888.00 2002-10-01 02:05:01.375 274 15731.34 544.96 57256.77 88888.00 2002-10-01 02:05:02.375 274 15731.34 545.33 57256.04 88888.00 2002-10-01 02:05:03.375 274 15731.47 544.83 57256.04 88888.00 2002-10-01 02:05:04.375 274 15731.47 545.70 57257.02 88888.00 2002-10-01 02:05:05.375 274 15731.60 545.70 57257.14 88888.00 2002-10-01 02:05:06.375 274 15731.08 545.45 57256.65 88888.00 2002-10-01 02:05:07.375 274 15731.60 545.45 57256.41 88888.00 2002-10-01 02:05:08.375 274 15731.60 545.08 57256.77 88888.00 2002-10-01 02:05:09.375 274 15731.47 545.58 57256.53 88888.00 2002-10-01 02:05:10.375 274 15731.47 544.59 57257.14 88888.00 2002-10-01 02:05:11.375 274 15731.21 545.20 57257.38 88888.00 2002-10-01 02:05:12.375 274 15731.99 545.58 57256.77 88888.00 2002-10-01 02:05:13.375 274 15731.60 545.33 57256.53 88888.00 2002-10-01 02:05:14.375 274 15731.08 545.20 57257.02 88888.00 2002-10-01 02:05:15.375 274 15731.21 544.96 57256.53 88888.00 2002-10-01 02:05:16.375 274 15731.08 545.20 57256.89 88888.00 2002-10-01 02:05:17.375 274 15732.25 545.70 57256.65 88888.00 2002-10-01 02:05:18.375 274 15731.47 545.08 57257.02 88888.00 2002-10-01 02:05:19.375 274 15732.51 545.20 57256.65 88888.00 2002-10-01 02:05:20.375 274 15730.95 545.20 57256.41 88888.00 2002-10-01 02:05:21.375 274 15731.60 544.96 57256.65 88888.00 2002-10-01 02:05:22.375 274 15732.12 545.20 57256.77 88888.00 2002-10-01 02:05:23.375 274 15731.99 545.20 57256.77 88888.00 2002-10-01 02:05:24.375 274 15731.21 545.20 57256.04 88888.00 2002-10-01 02:05:25.375 274 15731.60 545.20 57256.65 88888.00 2002-10-01 02:05:26.375 274 15731.47 544.71 57257.02 88888.00 2002-10-01 02:05:27.375 274 15731.60 545.45 57256.89 88888.00 2002-10-01 02:05:28.375 274 15731.34 545.20 57256.89 88888.00 2002-10-01 02:05:29.375 274 15731.60 544.59 57257.38 88888.00 2002-10-01 02:05:30.375 274 15731.21 545.58 57257.02 88888.00 2002-10-01 02:05:31.375 274 15731.47 545.33 57257.14 88888.00 2002-10-01 02:05:32.375 274 15731.47 545.20 57256.89 88888.00 2002-10-01 02:05:33.375 274 15731.47 545.45 57256.89 88888.00 2002-10-01 02:05:34.375 274 15731.47 545.08 57256.65 88888.00 2002-10-01 02:05:35.375 274 15731.47 545.08 57257.02 88888.00 2002-10-01 02:05:36.375 274 15731.60 545.70 57256.89 88888.00 2002-10-01 02:05:37.375 274 15731.86 544.83 57257.02 88888.00 2002-10-01 02:05:38.375 274 15731.99 545.58 57257.14 88888.00 2002-10-01 02:05:39.375 274 15731.86 545.70 57256.65 88888.00 2002-10-01 02:05:40.375 274 15731.34 545.33 57256.28 88888.00 2002-10-01 02:05:41.375 274 15731.47 545.70 57257.26 88888.00 2002-10-01 02:05:42.375 274 15731.60 545.45 57257.26 88888.00 2002-10-01 02:05:43.375 274 15731.34 545.70 57257.14 88888.00 2002-10-01 02:05:44.375 274 15731.99 545.33 57256.89 88888.00 2002-10-01 02:05:45.375 274 15731.60 545.20 57256.41 88888.00 2002-10-01 02:05:46.375 274 15731.47 544.83 57257.14 88888.00 2002-10-01 02:05:47.375 274 15732.25 545.58 57256.65 88888.00 2002-10-01 02:05:48.375 274 15730.95 545.20 57257.50 88888.00 2002-10-01 02:05:49.375 274 15730.69 545.58 57256.53 88888.00 2002-10-01 02:05:50.375 274 15731.47 545.08 57256.89 88888.00 2002-10-01 02:05:51.375 274 15731.34 544.71 57256.89 88888.00 2002-10-01 02:05:52.375 274 15731.34 545.45 57257.50 88888.00 2002-10-01 02:05:53.375 274 15730.82 545.45 57257.75 88888.00 2002-10-01 02:05:54.375 274 15731.34 544.71 57257.14 88888.00 2002-10-01 02:05:55.375 274 15731.60 545.58 57257.02 88888.00 2002-10-01 02:05:56.375 274 15731.47 545.70 57257.14 88888.00 2002-10-01 02:05:57.375 274 15731.34 545.70 57257.02 88888.00 2002-10-01 02:05:58.375 274 15731.47 545.82 57257.14 88888.00 2002-10-01 02:05:59.375 274 15731.34 545.58 57256.53 88888.00 2002-10-01 02:06:00.375 274 15731.47 545.58 57256.65 88888.00 2002-10-01 02:06:01.375 274 15730.95 544.71 57257.50 88888.00 2002-10-01 02:06:02.375 274 15731.21 545.45 57256.77 88888.00 2002-10-01 02:06:03.375 274 15731.08 545.95 57257.14 88888.00 2002-10-01 02:06:04.375 274 15731.21 545.08 57257.02 88888.00 2002-10-01 02:06:05.375 274 15731.34 545.20 57257.14 88888.00 2002-10-01 02:06:06.375 274 15731.34 544.59 57257.14 88888.00 2002-10-01 02:06:07.375 274 15731.08 545.45 57256.89 88888.00 2002-10-01 02:06:08.375 274 15730.69 545.58 57257.38 88888.00 2002-10-01 02:06:09.375 274 15730.69 545.33 57256.77 88888.00 2002-10-01 02:06:10.375 274 15730.82 544.71 57256.77 88888.00 2002-10-01 02:06:11.375 274 15730.82 544.59 57256.65 88888.00 2002-10-01 02:06:12.375 274 15730.69 545.33 57256.89 88888.00 2002-10-01 02:06:13.375 274 15730.95 545.08 57256.65 88888.00 2002-10-01 02:06:14.375 274 15730.30 544.71 57256.77 88888.00 2002-10-01 02:06:15.375 274 15729.91 545.20 57257.38 88888.00 2002-10-01 02:06:16.375 274 15730.17 545.70 57256.53 88888.00 2002-10-01 02:06:17.375 274 15730.17 544.83 57256.89 88888.00 2002-10-01 02:06:18.375 274 15730.43 544.71 57256.89 88888.00 2002-10-01 02:06:19.375 274 15730.69 544.71 57256.53 88888.00 2002-10-01 02:06:20.375 274 15731.08 545.20 57256.53 88888.00 2002-10-01 02:06:21.375 274 15730.04 544.83 57257.02 88888.00 2002-10-01 02:06:22.375 274 15730.43 544.21 57256.65 88888.00 2002-10-01 02:06:23.375 274 15730.17 545.45 57257.26 88888.00 2002-10-01 02:06:24.375 274 15730.43 545.08 57256.77 88888.00 2002-10-01 02:06:25.375 274 15730.30 544.71 57256.65 88888.00 2002-10-01 02:06:26.375 274 15730.17 544.71 57257.50 88888.00 2002-10-01 02:06:27.375 274 15730.56 545.33 57257.26 88888.00 2002-10-01 02:06:28.375 274 15730.82 545.33 57257.38 88888.00 2002-10-01 02:06:29.375 274 15730.56 545.20 57256.89 88888.00 2002-10-01 02:06:30.375 274 15730.56 545.70 57256.53 88888.00 2002-10-01 02:06:31.375 274 15730.56 544.71 57257.50 88888.00 2002-10-01 02:06:32.375 274 15731.08 545.08 57257.26 88888.00 2002-10-01 02:06:33.375 274 15730.69 545.08 57256.77 88888.00 2002-10-01 02:06:34.375 274 15731.21 545.20 57256.65 88888.00 2002-10-01 02:06:35.375 274 15732.25 545.58 57257.38 88888.00 2002-10-01 02:06:36.375 274 15730.95 545.45 57256.77 88888.00 2002-10-01 02:06:37.375 274 15731.34 545.45 57256.89 88888.00 2002-10-01 02:06:38.375 274 15731.60 545.20 57257.14 88888.00 2002-10-01 02:06:39.375 274 15732.12 545.45 57256.65 88888.00 2002-10-01 02:06:40.375 274 15732.25 545.33 57257.02 88888.00 2002-10-01 02:06:41.375 274 15731.21 544.34 57256.77 88888.00 2002-10-01 02:06:42.375 274 15731.99 545.08 57257.50 88888.00 2002-10-01 02:06:43.375 274 15731.21 545.45 57257.26 88888.00 2002-10-01 02:06:44.375 274 15731.21 546.32 57256.53 88888.00 2002-10-01 02:06:45.375 274 15731.08 545.70 57257.02 88888.00 2002-10-01 02:06:46.375 274 15731.47 545.20 57256.89 88888.00 2002-10-01 02:06:47.375 274 15730.95 545.20 57257.26 88888.00 2002-10-01 02:06:48.375 274 15731.73 544.96 57256.77 88888.00 2002-10-01 02:06:49.375 274 15731.73 544.71 57257.26 88888.00 2002-10-01 02:06:50.375 274 15731.99 545.33 57257.02 88888.00 2002-10-01 02:06:51.375 274 15731.08 544.96 57256.77 88888.00 2002-10-01 02:06:52.375 274 15731.60 545.33 57256.77 88888.00 2002-10-01 02:06:53.375 274 15731.34 544.96 57256.16 88888.00 2002-10-01 02:06:54.375 274 15730.95 544.96 57257.02 88888.00 2002-10-01 02:06:55.375 274 15731.34 544.96 57257.02 88888.00 2002-10-01 02:06:56.375 274 15731.47 545.45 57256.77 88888.00 2002-10-01 02:06:57.375 274 15731.34 544.71 57256.77 88888.00 2002-10-01 02:06:58.375 274 15730.95 544.83 57257.02 88888.00 2002-10-01 02:06:59.375 274 15730.82 544.96 57256.89 88888.00 2002-10-01 02:07:00.375 274 15731.34 545.08 57257.63 88888.00 2002-10-01 02:07:01.375 274 15731.47 544.83 57256.53 88888.00 2002-10-01 02:07:02.375 274 15730.95 544.96 57257.38 88888.00 2002-10-01 02:07:03.375 274 15731.21 544.83 57257.26 88888.00 2002-10-01 02:07:04.375 274 15730.69 545.82 57257.38 88888.00 2002-10-01 02:07:05.375 274 15730.95 545.33 57257.02 88888.00 2002-10-01 02:07:06.375 274 15730.82 544.96 57257.87 88888.00 2002-10-01 02:07:07.375 274 15730.95 544.34 57256.65 88888.00 2002-10-01 02:07:08.375 274 15731.47 544.96 57257.75 88888.00 2002-10-01 02:07:09.375 274 15730.82 545.33 57256.89 88888.00 2002-10-01 02:07:10.375 274 15731.08 544.46 57256.77 88888.00 2002-10-01 02:07:11.375 274 15731.08 545.08 57256.77 88888.00 2002-10-01 02:07:12.375 274 15731.21 544.71 57257.14 88888.00 2002-10-01 02:07:13.375 274 15731.34 545.08 57257.02 88888.00 2002-10-01 02:07:14.375 274 15730.82 544.71 57256.65 88888.00 2002-10-01 02:07:15.375 274 15730.69 545.33 57257.14 88888.00 2002-10-01 02:07:16.375 274 15731.34 544.34 57257.14 88888.00 2002-10-01 02:07:17.375 274 15730.56 544.83 57257.26 88888.00 2002-10-01 02:07:18.375 274 15731.08 545.33 57256.77 88888.00 2002-10-01 02:07:19.375 274 15730.82 545.08 57256.89 88888.00 2002-10-01 02:07:20.375 274 15730.82 545.08 57257.75 88888.00 2002-10-01 02:07:21.375 274 15731.08 544.83 57257.26 88888.00 2002-10-01 02:07:22.375 274 15730.43 544.34 57256.53 88888.00 2002-10-01 02:07:23.375 274 15731.08 544.34 57257.14 88888.00 2002-10-01 02:07:24.375 274 15730.30 544.59 57256.77 88888.00 2002-10-01 02:07:25.375 274 15730.56 545.20 57257.14 88888.00 2002-10-01 02:07:26.375 274 15730.82 544.71 57257.02 88888.00 2002-10-01 02:07:27.375 274 15731.34 544.59 57257.63 88888.00 2002-10-01 02:07:28.375 274 15731.21 545.33 57257.02 88888.00 2002-10-01 02:07:29.375 274 15730.82 544.71 57257.14 88888.00 2002-10-01 02:07:30.375 274 15731.21 544.34 57257.14 88888.00 2002-10-01 02:07:31.375 274 15731.08 544.71 57256.77 88888.00 2002-10-01 02:07:32.375 274 15731.08 544.96 57257.63 88888.00 2002-10-01 02:07:33.375 274 15730.95 543.84 57257.26 88888.00 2002-10-01 02:07:34.375 274 15731.21 544.59 57257.26 88888.00 2002-10-01 02:07:35.375 274 15731.21 544.09 57257.14 88888.00 2002-10-01 02:07:36.375 274 15731.21 544.09 57257.38 88888.00 2002-10-01 02:07:37.375 274 15731.34 544.09 57257.14 88888.00 2002-10-01 02:07:38.375 274 15730.95 543.84 57257.14 88888.00 2002-10-01 02:07:39.375 274 15730.69 544.46 57256.89 88888.00 2002-10-01 02:07:40.375 274 15730.95 544.46 57257.50 88888.00 2002-10-01 02:07:41.375 274 15731.08 543.97 57257.02 88888.00 2002-10-01 02:07:42.375 274 15730.56 543.72 57257.14 88888.00 2002-10-01 02:07:43.375 274 15730.43 543.72 57257.14 88888.00 2002-10-01 02:07:44.375 274 15730.69 544.09 57257.14 88888.00 2002-10-01 02:07:45.375 274 15730.82 544.09 57257.14 88888.00 2002-10-01 02:07:46.375 274 15730.17 544.34 57257.26 88888.00 2002-10-01 02:07:47.375 274 15729.00 544.21 57257.14 88888.00 2002-10-01 02:07:48.375 274 15729.52 544.21 57257.14 88888.00 2002-10-01 02:07:49.375 274 15730.30 544.09 57257.50 88888.00 2002-10-01 02:07:50.375 274 15730.04 543.10 57257.38 88888.00 2002-10-01 02:07:51.375 274 15729.52 543.84 57257.63 88888.00 2002-10-01 02:07:52.375 274 15730.30 543.84 57257.75 88888.00 2002-10-01 02:07:53.375 274 15729.13 543.97 57257.63 88888.00 2002-10-01 02:07:54.375 274 15729.13 543.97 57257.02 88888.00 2002-10-01 02:07:55.375 274 15729.52 543.97 57256.89 88888.00 2002-10-01 02:07:56.375 274 15729.65 543.35 57256.77 88888.00 2002-10-01 02:07:57.375 274 15729.65 543.59 57257.26 88888.00 2002-10-01 02:07:58.375 274 15729.39 543.97 57256.89 88888.00 2002-10-01 02:07:59.375 274 15729.13 543.72 57257.50 88888.00 2002-10-01 02:08:00.375 274 15729.39 544.09 57257.26 88888.00 2002-10-01 02:08:01.375 274 15729.52 543.97 57256.65 88888.00 2002-10-01 02:08:02.375 274 15729.52 543.35 57257.50 88888.00 2002-10-01 02:08:03.375 274 15729.26 542.98 57256.65 88888.00 2002-10-01 02:08:04.375 274 15729.13 543.59 57257.50 88888.00 2002-10-01 02:08:05.375 274 15729.13 543.35 57257.14 88888.00 2002-10-01 02:08:06.375 274 15729.39 543.59 57256.77 88888.00 2002-10-01 02:08:07.375 274 15729.39 543.59 57257.14 88888.00 2002-10-01 02:08:08.375 274 15729.52 542.98 57256.53 88888.00 2002-10-01 02:08:09.375 274 15730.04 543.22 57256.53 88888.00 2002-10-01 02:08:10.375 274 15729.26 543.72 57257.26 88888.00 2002-10-01 02:08:11.375 274 15729.39 543.84 57257.26 88888.00 2002-10-01 02:08:12.375 274 15728.87 543.59 57256.65 88888.00 2002-10-01 02:08:13.375 274 15729.78 543.84 57257.50 88888.00 2002-10-01 02:08:14.375 274 15728.74 542.98 57256.89 88888.00 2002-10-01 02:08:15.375 274 15729.65 543.47 57257.02 88888.00 2002-10-01 02:08:16.375 274 15729.65 543.10 57256.77 88888.00 2002-10-01 02:08:17.375 274 15729.91 543.84 57256.65 88888.00 2002-10-01 02:08:18.375 274 15729.65 543.47 57256.28 88888.00 2002-10-01 02:08:19.375 274 15730.17 543.10 57256.77 88888.00 2002-10-01 02:08:20.375 274 15730.04 543.47 57257.38 88888.00 2002-10-01 02:08:21.375 274 15729.91 543.22 57257.14 88888.00 2002-10-01 02:08:22.375 274 15729.65 543.35 57257.02 88888.00 2002-10-01 02:08:23.375 274 15729.00 543.10 57256.65 88888.00 2002-10-01 02:08:24.375 274 15730.04 543.22 57257.02 88888.00 2002-10-01 02:08:25.375 274 15729.65 543.22 57256.77 88888.00 2002-10-01 02:08:26.375 274 15730.17 543.59 57257.02 88888.00 2002-10-01 02:08:27.375 274 15729.78 543.59 57256.89 88888.00 2002-10-01 02:08:28.375 274 15730.30 543.97 57257.14 88888.00 2002-10-01 02:08:29.375 274 15729.78 543.59 57256.65 88888.00 2002-10-01 02:08:30.375 274 15729.78 544.21 57256.77 88888.00 2002-10-01 02:08:31.375 274 15729.91 543.47 57256.04 88888.00 2002-10-01 02:08:32.375 274 15729.52 543.72 57256.77 88888.00 2002-10-01 02:08:33.375 274 15729.26 542.98 57257.14 88888.00 2002-10-01 02:08:34.375 274 15730.04 542.73 57257.26 88888.00 2002-10-01 02:08:35.375 274 15730.17 543.35 57257.26 88888.00 2002-10-01 02:08:36.375 274 15728.87 543.22 57256.77 88888.00 2002-10-01 02:08:37.375 274 15730.04 543.97 57257.02 88888.00 2002-10-01 02:08:38.375 274 15729.78 543.59 57257.14 88888.00 2002-10-01 02:08:39.375 274 15729.13 543.72 57257.26 88888.00 2002-10-01 02:08:40.375 274 15729.52 543.22 57256.16 88888.00 2002-10-01 02:08:41.375 274 15730.04 543.72 57257.02 88888.00 2002-10-01 02:08:42.375 274 15729.65 543.10 57257.14 88888.00 2002-10-01 02:08:43.375 274 15730.17 543.59 57256.28 88888.00 2002-10-01 02:08:44.375 274 15729.78 543.72 57256.28 88888.00 2002-10-01 02:08:45.375 274 15729.39 543.97 57256.16 88888.00 2002-10-01 02:08:46.375 274 15730.17 543.47 57256.53 88888.00 2002-10-01 02:08:47.375 274 15729.39 543.72 57257.38 88888.00 2002-10-01 02:08:48.375 274 15729.65 543.84 57256.53 88888.00 2002-10-01 02:08:49.375 274 15729.91 543.35 57256.16 88888.00 2002-10-01 02:08:50.375 274 15729.91 543.10 57256.41 88888.00 2002-10-01 02:08:51.375 274 15729.26 543.22 57257.02 88888.00 2002-10-01 02:08:52.375 274 15729.26 543.47 57256.28 88888.00 2002-10-01 02:08:53.375 274 15729.26 543.72 57257.02 88888.00 2002-10-01 02:08:54.375 274 15729.65 543.47 57256.53 88888.00 2002-10-01 02:08:55.375 274 15730.43 543.47 57256.77 88888.00 2002-10-01 02:08:56.375 274 15729.65 544.09 57256.89 88888.00 2002-10-01 02:08:57.375 274 15729.26 543.47 57256.89 88888.00 2002-10-01 02:08:58.375 274 15729.26 543.59 57256.77 88888.00 2002-10-01 02:08:59.375 274 15729.52 543.59 57256.65 88888.00 2002-10-01 02:09:00.375 274 15729.78 544.21 57256.41 88888.00 2002-10-01 02:09:01.375 274 15729.52 543.10 57257.02 88888.00 2002-10-01 02:09:02.375 274 15730.30 543.84 57256.28 88888.00 2002-10-01 02:09:03.375 274 15729.39 543.84 57256.16 88888.00 2002-10-01 02:09:04.375 274 15730.17 543.59 57256.89 88888.00 2002-10-01 02:09:05.375 274 15730.04 543.59 57257.14 88888.00 2002-10-01 02:09:06.375 274 15730.17 544.46 57257.02 88888.00 2002-10-01 02:09:07.375 274 15730.17 544.09 57256.53 88888.00 2002-10-01 02:09:08.375 274 15729.91 544.34 57256.77 88888.00 2002-10-01 02:09:09.375 274 15730.43 544.46 57256.16 88888.00 2002-10-01 02:09:10.375 274 15730.56 543.59 57256.77 88888.00 2002-10-01 02:09:11.375 274 15730.17 544.71 57256.41 88888.00 2002-10-01 02:09:12.375 274 15730.56 543.97 57256.53 88888.00 2002-10-01 02:09:13.375 274 15730.82 544.21 57256.53 88888.00 2002-10-01 02:09:14.375 274 15730.30 543.97 57256.65 88888.00 2002-10-01 02:09:15.375 274 15730.56 544.09 57256.28 88888.00 2002-10-01 02:09:16.375 274 15730.30 544.34 57256.53 88888.00 2002-10-01 02:09:17.375 274 15730.69 543.84 57256.77 88888.00 2002-10-01 02:09:18.375 274 15730.69 543.59 57257.02 88888.00 2002-10-01 02:09:19.375 274 15730.30 544.09 57257.38 88888.00 2002-10-01 02:09:20.375 274 15730.82 543.35 57256.16 88888.00 2002-10-01 02:09:21.375 274 15730.69 544.09 57256.77 88888.00 2002-10-01 02:09:22.375 274 15730.95 543.72 57256.04 88888.00 2002-10-01 02:09:23.375 274 15731.47 544.09 57257.14 88888.00 2002-10-01 02:09:24.375 274 15730.43 544.21 57256.53 88888.00 2002-10-01 02:09:25.375 274 15730.82 544.83 57256.28 88888.00 2002-10-01 02:09:26.375 274 15730.56 544.83 57256.77 88888.00 2002-10-01 02:09:27.375 274 15730.82 544.34 57257.14 88888.00 2002-10-01 02:09:28.375 274 15730.95 543.47 57257.02 88888.00 2002-10-01 02:09:29.375 274 15730.56 544.09 57256.16 88888.00 2002-10-01 02:09:30.375 274 15730.95 544.46 57256.41 88888.00 2002-10-01 02:09:31.375 274 15731.08 543.84 57256.53 88888.00 2002-10-01 02:09:32.375 274 15730.56 543.84 57257.02 88888.00 2002-10-01 02:09:33.375 274 15730.56 544.34 57256.53 88888.00 2002-10-01 02:09:34.375 274 15731.47 544.21 57256.89 88888.00 2002-10-01 02:09:35.375 274 15730.56 543.72 57256.41 88888.00 2002-10-01 02:09:36.375 274 15730.82 544.59 57256.53 88888.00 2002-10-01 02:09:37.375 274 15731.08 544.34 57256.65 88888.00 2002-10-01 02:09:38.375 274 15731.47 542.98 57257.50 88888.00 2002-10-01 02:09:39.375 274 15731.21 544.46 57256.41 88888.00 2002-10-01 02:09:40.375 274 15730.56 544.21 57256.65 88888.00 2002-10-01 02:09:41.375 274 15731.60 543.72 57256.77 88888.00 2002-10-01 02:09:42.375 274 15730.69 543.97 57256.77 88888.00 2002-10-01 02:09:43.375 274 15731.60 543.97 57257.26 88888.00 2002-10-01 02:09:44.375 274 15731.34 544.21 57256.77 88888.00 2002-10-01 02:09:45.375 274 15731.47 543.84 57256.77 88888.00 2002-10-01 02:09:46.375 274 15731.08 543.59 57256.77 88888.00 2002-10-01 02:09:47.375 274 15731.60 543.47 57257.14 88888.00 2002-10-01 02:09:48.375 274 15731.60 543.97 57256.77 88888.00 2002-10-01 02:09:49.375 274 15731.86 543.72 57256.53 88888.00 2002-10-01 02:09:50.375 274 15731.86 543.59 57257.02 88888.00 2002-10-01 02:09:51.375 274 15731.60 543.59 57256.77 88888.00 2002-10-01 02:09:52.375 274 15731.47 543.84 57256.77 88888.00 2002-10-01 02:09:53.375 274 15731.21 543.35 57256.41 88888.00 2002-10-01 02:09:54.375 274 15732.12 544.21 57257.14 88888.00 2002-10-01 02:09:55.375 274 15732.25 543.72 57256.77 88888.00 2002-10-01 02:09:56.375 274 15731.47 543.59 57256.53 88888.00 2002-10-01 02:09:57.375 274 15731.08 543.72 57256.89 88888.00 2002-10-01 02:09:58.375 274 15732.25 544.34 57256.41 88888.00 2002-10-01 02:09:59.375 274 15731.34 544.34 57257.02 88888.00 2002-10-01 02:10:00.375 274 15731.99 542.98 57256.65 88888.00 2002-10-01 02:10:01.375 274 15731.99 543.97 57256.77 88888.00 2002-10-01 02:10:02.375 274 15732.12 544.09 57256.65 88888.00 2002-10-01 02:10:03.375 274 15731.08 544.09 57257.02 88888.00 2002-10-01 02:10:04.375 274 15731.08 543.22 57256.28 88888.00 2002-10-01 02:10:05.375 274 15731.86 544.83 57256.89 88888.00 2002-10-01 02:10:06.375 274 15732.12 543.47 57256.89 88888.00 2002-10-01 02:10:07.375 274 15732.12 543.97 57257.38 88888.00 2002-10-01 02:10:08.375 274 15731.99 544.46 57257.02 88888.00 2002-10-01 02:10:09.375 274 15731.47 543.47 57257.14 88888.00 2002-10-01 02:10:10.375 274 15732.64 543.84 57257.38 88888.00 2002-10-01 02:10:11.375 274 15731.86 543.97 57257.02 88888.00 2002-10-01 02:10:12.375 274 15732.12 543.84 57256.89 88888.00 2002-10-01 02:10:13.375 274 15732.38 543.22 57256.89 88888.00 2002-10-01 02:10:14.375 274 15732.38 543.72 57257.14 88888.00 2002-10-01 02:10:15.375 274 15732.77 544.21 57256.53 88888.00 2002-10-01 02:10:16.375 274 15732.64 543.84 57256.41 88888.00 2002-10-01 02:10:17.375 274 15732.90 544.59 57257.14 88888.00 2002-10-01 02:10:18.375 274 15732.12 543.72 57256.89 88888.00 2002-10-01 02:10:19.375 274 15732.64 543.84 57257.02 88888.00 2002-10-01 02:10:20.375 274 15732.38 544.09 57256.41 88888.00 2002-10-01 02:10:21.375 274 15732.77 544.09 57257.26 88888.00 2002-10-01 02:10:22.375 274 15732.64 544.34 57256.53 88888.00 2002-10-01 02:10:23.375 274 15732.90 543.97 57257.02 88888.00 2002-10-01 02:10:24.375 274 15733.29 543.97 57256.77 88888.00 2002-10-01 02:10:25.375 274 15731.99 544.21 57257.38 88888.00 2002-10-01 02:10:26.375 274 15732.64 544.09 57257.14 88888.00 2002-10-01 02:10:27.375 274 15732.12 544.46 57257.14 88888.00 2002-10-01 02:10:28.375 274 15732.64 544.09 57256.89 88888.00 2002-10-01 02:10:29.375 274 15731.73 543.97 57257.26 88888.00 2002-10-01 02:10:30.375 274 15732.38 543.84 57257.14 88888.00 2002-10-01 02:10:31.375 274 15731.99 544.21 57256.65 88888.00 2002-10-01 02:10:32.375 274 15732.51 544.34 57257.26 88888.00 2002-10-01 02:10:33.375 274 15732.77 544.09 57256.41 88888.00 2002-10-01 02:10:34.375 274 15732.51 543.97 57256.89 88888.00 2002-10-01 02:10:35.375 274 15733.03 544.21 57256.89 88888.00 2002-10-01 02:10:36.375 274 15731.99 544.21 57256.77 88888.00 2002-10-01 02:10:37.375 274 15732.77 544.21 57257.02 88888.00 2002-10-01 02:10:38.375 274 15732.51 544.21 57256.65 88888.00 2002-10-01 02:10:39.375 274 15732.77 544.21 57257.26 88888.00 2002-10-01 02:10:40.375 274 15732.90 543.72 57256.65 88888.00 2002-10-01 02:10:41.375 274 15731.86 544.34 57257.02 88888.00 2002-10-01 02:10:42.375 274 15732.38 544.09 57257.14 88888.00 2002-10-01 02:10:43.375 274 15732.38 543.84 57256.53 88888.00 2002-10-01 02:10:44.375 274 15731.99 543.72 57257.02 88888.00 2002-10-01 02:10:45.375 274 15732.51 544.21 57256.89 88888.00 2002-10-01 02:10:46.375 274 15733.03 544.71 57257.02 88888.00 2002-10-01 02:10:47.375 274 15731.47 544.21 57256.89 88888.00 2002-10-01 02:10:48.375 274 15732.64 543.59 57256.53 88888.00 2002-10-01 02:10:49.375 274 15731.60 543.97 57256.89 88888.00 2002-10-01 02:10:50.375 274 15732.64 543.97 57257.26 88888.00 2002-10-01 02:10:51.375 274 15732.38 543.84 57257.14 88888.00 2002-10-01 02:10:52.375 274 15731.86 544.34 57256.77 88888.00 2002-10-01 02:10:53.375 274 15732.51 544.21 57257.14 88888.00 2002-10-01 02:10:54.375 274 15731.99 543.47 57257.14 88888.00 2002-10-01 02:10:55.375 274 15731.86 543.59 57256.89 88888.00 2002-10-01 02:10:56.375 274 15732.12 543.97 57257.14 88888.00 2002-10-01 02:10:57.375 274 15732.25 543.72 57257.38 88888.00 2002-10-01 02:10:58.375 274 15732.38 544.09 57256.41 88888.00 2002-10-01 02:10:59.375 274 15732.12 543.97 57257.38 88888.00 2002-10-01 02:11:00.375 274 15731.73 543.72 57256.41 88888.00 2002-10-01 02:11:01.375 274 15732.25 543.84 57257.14 88888.00 2002-10-01 02:11:02.375 274 15731.60 545.20 57257.87 88888.00 2002-10-01 02:11:03.375 274 15732.64 544.59 57257.02 88888.00 2002-10-01 02:11:04.375 274 15733.16 544.59 57256.53 88888.00 2002-10-01 02:11:05.375 274 15731.86 543.84 57256.77 88888.00 2002-10-01 02:11:06.375 274 15732.25 544.83 57256.89 88888.00 2002-10-01 02:11:07.375 274 15731.99 544.34 57256.77 88888.00 2002-10-01 02:11:08.375 274 15732.12 543.97 57256.65 88888.00 2002-10-01 02:11:09.375 274 15732.12 544.46 57256.77 88888.00 2002-10-01 02:11:10.375 274 15732.51 543.97 57257.02 88888.00 2002-10-01 02:11:11.375 274 15732.64 544.46 57256.77 88888.00 2002-10-01 02:11:12.375 274 15731.34 544.09 57256.65 88888.00 2002-10-01 02:11:13.375 274 15731.73 544.09 57257.02 88888.00 2002-10-01 02:11:14.375 274 15732.64 544.46 57257.26 88888.00 2002-10-01 02:11:15.375 274 15732.51 544.34 57257.26 88888.00 2002-10-01 02:11:16.375 274 15732.64 544.46 57256.65 88888.00 2002-10-01 02:11:17.375 274 15732.38 544.21 57256.53 88888.00 2002-10-01 02:11:18.375 274 15732.12 544.21 57256.53 88888.00 2002-10-01 02:11:19.375 274 15731.86 544.59 57256.41 88888.00 2002-10-01 02:11:20.375 274 15732.25 544.21 57257.50 88888.00 2002-10-01 02:11:21.375 274 15732.77 544.21 57256.65 88888.00 2002-10-01 02:11:22.375 274 15731.99 544.83 57256.41 88888.00 2002-10-01 02:11:23.375 274 15732.90 544.71 57256.77 88888.00 2002-10-01 02:11:24.375 274 15732.64 544.46 57257.02 88888.00 2002-10-01 02:11:25.375 274 15732.64 544.59 57257.38 88888.00 2002-10-01 02:11:26.375 274 15732.77 544.71 57257.02 88888.00 2002-10-01 02:11:27.375 274 15733.16 544.34 57256.53 88888.00 2002-10-01 02:11:28.375 274 15732.25 544.34 57256.41 88888.00 2002-10-01 02:11:29.375 274 15733.03 544.34 57257.14 88888.00 2002-10-01 02:11:30.375 274 15732.90 543.97 57257.26 88888.00 2002-10-01 02:11:31.375 274 15732.64 544.71 57257.26 88888.00 2002-10-01 02:11:32.375 274 15732.64 543.84 57257.38 88888.00 2002-10-01 02:11:33.375 274 15732.38 544.34 57257.38 88888.00 2002-10-01 02:11:34.375 274 15732.12 543.84 57257.14 88888.00 2002-10-01 02:11:35.375 274 15732.64 544.59 57257.02 88888.00 2002-10-01 02:11:36.375 274 15732.38 544.34 57256.65 88888.00 2002-10-01 02:11:37.375 274 15733.68 544.09 57256.28 88888.00 2002-10-01 02:11:38.375 274 15732.90 544.21 57256.89 88888.00 2002-10-01 02:11:39.375 274 15732.38 544.21 57256.65 88888.00 2002-10-01 02:11:40.375 274 15732.25 543.97 57256.89 88888.00 2002-10-01 02:11:41.375 274 15732.77 543.97 57257.26 88888.00 2002-10-01 02:11:42.375 274 15732.25 543.84 57257.14 88888.00 2002-10-01 02:11:43.375 274 15731.60 543.97 57256.89 88888.00 2002-10-01 02:11:44.375 274 15732.25 544.46 57257.02 88888.00 2002-10-01 02:11:45.375 274 15731.86 543.59 57257.26 88888.00 2002-10-01 02:11:46.375 274 15732.51 544.59 57257.02 88888.00 2002-10-01 02:11:47.375 274 15731.73 544.09 57256.89 88888.00 2002-10-01 02:11:48.375 274 15731.73 544.21 57256.28 88888.00 2002-10-01 02:11:49.375 274 15731.73 543.59 57257.26 88888.00 2002-10-01 02:11:50.375 274 15731.21 543.97 57257.14 88888.00 2002-10-01 02:11:51.375 274 15731.86 544.21 57257.38 88888.00 2002-10-01 02:11:52.375 274 15731.73 544.21 57257.14 88888.00 2002-10-01 02:11:53.375 274 15731.99 543.84 57257.14 88888.00 2002-10-01 02:11:54.375 274 15731.34 544.09 57257.26 88888.00 2002-10-01 02:11:55.375 274 15731.73 543.97 57257.50 88888.00 2002-10-01 02:11:56.375 274 15731.60 543.47 57257.26 88888.00 2002-10-01 02:11:57.375 274 15731.73 544.21 57256.77 88888.00 2002-10-01 02:11:58.375 274 15732.12 544.09 57257.75 88888.00 2002-10-01 02:11:59.375 274 15731.47 543.35 57257.14 88888.00 2002-10-01 02:12:00.375 274 15731.60 544.21 57256.53 88888.00 2002-10-01 02:12:01.375 274 15731.47 543.97 57256.89 88888.00 2002-10-01 02:12:02.375 274 15731.86 544.21 57257.38 88888.00 2002-10-01 02:12:03.375 274 15731.34 544.34 57257.14 88888.00 2002-10-01 02:12:04.375 274 15731.47 543.59 57257.02 88888.00 2002-10-01 02:12:05.375 274 15731.08 543.72 57256.77 88888.00 2002-10-01 02:12:06.375 274 15730.30 543.97 57257.02 88888.00 2002-10-01 02:12:07.375 274 15731.08 543.59 57257.14 88888.00 2002-10-01 02:12:08.375 274 15731.99 543.59 57256.77 88888.00 2002-10-01 02:12:09.375 274 15731.34 543.59 57256.41 88888.00 2002-10-01 02:12:10.375 274 15731.47 543.35 57257.02 88888.00 2002-10-01 02:12:11.375 274 15731.21 543.72 57256.77 88888.00 2002-10-01 02:12:12.375 274 15731.73 543.97 57256.77 88888.00 2002-10-01 02:12:13.375 274 15731.21 543.22 57257.02 88888.00 2002-10-01 02:12:14.375 274 15731.73 543.97 57257.02 88888.00 2002-10-01 02:12:15.375 274 15732.12 543.59 57256.65 88888.00 2002-10-01 02:12:16.375 274 15730.82 543.59 57257.02 88888.00 2002-10-01 02:12:17.375 274 15731.34 543.72 57256.53 88888.00 2002-10-01 02:12:18.375 274 15731.73 543.47 57256.65 88888.00 2002-10-01 02:12:19.375 274 15731.08 542.98 57257.02 88888.00 2002-10-01 02:12:20.375 274 15730.69 543.72 57257.02 88888.00 2002-10-01 02:12:21.375 274 15731.60 543.97 57256.65 88888.00 2002-10-01 02:12:22.375 274 15730.30 543.47 57257.63 88888.00 2002-10-01 02:12:23.375 274 15730.56 543.72 57257.02 88888.00 2002-10-01 02:12:24.375 274 15730.95 543.22 57257.14 88888.00 2002-10-01 02:12:25.375 274 15730.82 543.59 57256.53 88888.00 2002-10-01 02:12:26.375 274 15731.08 543.35 57257.14 88888.00 2002-10-01 02:12:27.375 274 15730.43 543.22 57257.26 88888.00 2002-10-01 02:12:28.375 274 15731.08 542.98 57257.02 88888.00 2002-10-01 02:12:29.375 274 15730.43 542.98 57257.02 88888.00 2002-10-01 02:12:30.375 274 15730.04 543.47 57256.77 88888.00 2002-10-01 02:12:31.375 274 15730.82 543.10 57256.53 88888.00 2002-10-01 02:12:32.375 274 15730.82 543.72 57256.53 88888.00 2002-10-01 02:12:33.375 274 15730.56 542.85 57256.77 88888.00 2002-10-01 02:12:34.375 274 15730.17 542.98 57256.77 88888.00 2002-10-01 02:12:35.375 274 15730.69 543.22 57256.53 88888.00 2002-10-01 02:12:36.375 274 15730.69 543.72 57256.89 88888.00 2002-10-01 02:12:37.375 274 15730.69 543.72 57257.02 88888.00 2002-10-01 02:12:38.375 274 15730.56 542.98 57256.28 88888.00 2002-10-01 02:12:39.375 274 15730.56 542.85 57256.89 88888.00 2002-10-01 02:12:40.375 274 15731.21 543.10 57257.14 88888.00 2002-10-01 02:12:41.375 274 15730.56 543.97 57257.14 88888.00 2002-10-01 02:12:42.375 274 15730.82 542.60 57256.53 88888.00 2002-10-01 02:12:43.375 274 15731.34 543.10 57257.50 88888.00 2002-10-01 02:12:44.375 274 15731.21 543.47 57257.38 88888.00 2002-10-01 02:12:45.375 274 15730.17 543.35 57256.77 88888.00 2002-10-01 02:12:46.375 274 15730.56 542.85 57257.38 88888.00 2002-10-01 02:12:47.375 274 15730.95 542.73 57257.50 88888.00 2002-10-01 02:12:48.375 274 15731.47 543.59 57257.26 88888.00 2002-10-01 02:12:49.375 274 15730.95 542.60 57256.77 88888.00 2002-10-01 02:12:50.375 274 15730.69 543.10 57257.14 88888.00 2002-10-01 02:12:51.375 274 15731.47 543.35 57256.65 88888.00 2002-10-01 02:12:52.375 274 15730.95 542.98 57256.77 88888.00 2002-10-01 02:12:53.375 274 15731.60 542.36 57257.63 88888.00 2002-10-01 02:12:54.375 274 15730.82 543.10 57257.02 88888.00 2002-10-01 02:12:55.375 274 15731.34 542.98 57257.02 88888.00 2002-10-01 02:12:56.375 274 15731.08 543.10 57257.14 88888.00 2002-10-01 02:12:57.375 274 15731.08 542.60 57257.26 88888.00 2002-10-01 02:12:58.375 274 15730.82 542.73 57257.02 88888.00 2002-10-01 02:12:59.375 274 15730.95 542.85 57256.77 88888.00 2002-10-01 02:13:00.374 274 15730.82 543.22 57256.65 88888.00 2002-10-01 02:13:01.374 274 15731.34 542.98 57257.63 88888.00 2002-10-01 02:13:02.374 274 15730.56 542.73 57257.14 88888.00 2002-10-01 02:13:03.374 274 15730.82 542.85 57257.26 88888.00 2002-10-01 02:13:04.374 274 15730.17 542.98 57256.77 88888.00 2002-10-01 02:13:05.374 274 15730.95 543.10 57257.26 88888.00 2002-10-01 02:13:06.374 274 15730.17 543.35 57257.02 88888.00 2002-10-01 02:13:07.374 274 15730.30 543.59 57257.14 88888.00 2002-10-01 02:13:08.374 274 15730.17 543.22 57256.89 88888.00 2002-10-01 02:13:09.374 274 15729.65 542.85 57256.77 88888.00 2002-10-01 02:13:10.374 274 15730.82 542.98 57256.89 88888.00 2002-10-01 02:13:11.374 274 15730.04 543.10 57257.14 88888.00 2002-10-01 02:13:12.374 274 15729.91 542.98 57256.77 88888.00 2002-10-01 02:13:13.374 274 15730.43 543.35 57257.14 88888.00 2002-10-01 02:13:14.374 274 15730.04 542.98 57256.41 88888.00 2002-10-01 02:13:15.374 274 15730.56 543.22 57256.65 88888.00 2002-10-01 02:13:16.374 274 15729.91 543.22 57256.77 88888.00 2002-10-01 02:13:17.374 274 15730.56 542.98 57257.14 88888.00 2002-10-01 02:13:18.374 274 15730.56 542.23 57256.28 88888.00 2002-10-01 02:13:19.374 274 15730.04 543.72 57257.26 88888.00 2002-10-01 02:13:20.374 274 15731.08 542.48 57256.77 88888.00 2002-10-01 02:13:21.374 274 15730.95 543.59 57257.26 88888.00 2002-10-01 02:13:22.374 274 15730.43 543.47 57256.65 88888.00 2002-10-01 02:13:23.374 274 15730.30 542.98 57257.50 88888.00 2002-10-01 02:13:24.374 274 15730.69 543.10 57256.89 88888.00 2002-10-01 02:13:25.374 274 15731.08 543.72 57257.75 88888.00 2002-10-01 02:13:26.374 274 15730.56 542.85 57257.26 88888.00 2002-10-01 02:13:27.374 274 15730.82 543.22 57257.26 88888.00 2002-10-01 02:13:28.374 274 15730.69 543.72 57257.26 88888.00 2002-10-01 02:13:29.374 274 15730.69 543.22 57257.14 88888.00 2002-10-01 02:13:30.374 274 15730.56 543.22 57256.77 88888.00 2002-10-01 02:13:31.374 274 15730.43 543.47 57257.14 88888.00 2002-10-01 02:13:32.374 274 15730.56 543.22 57256.77 88888.00 2002-10-01 02:13:33.374 274 15731.21 542.98 57256.77 88888.00 2002-10-01 02:13:34.374 274 15730.82 543.10 57257.14 88888.00 2002-10-01 02:13:35.374 274 15730.69 543.35 57256.89 88888.00 2002-10-01 02:13:36.374 274 15730.69 543.35 57256.89 88888.00 2002-10-01 02:13:37.374 274 15731.21 543.10 57257.14 88888.00 2002-10-01 02:13:38.374 274 15731.08 543.47 57257.02 88888.00 2002-10-01 02:13:39.374 274 15730.56 543.10 57257.02 88888.00 2002-10-01 02:13:40.374 274 15730.95 543.47 57256.53 88888.00 2002-10-01 02:13:41.374 274 15730.17 543.59 57257.02 88888.00 2002-10-01 02:13:42.374 274 15731.34 542.85 57257.02 88888.00 2002-10-01 02:13:43.374 274 15730.30 544.09 57256.53 88888.00 2002-10-01 02:13:44.374 274 15730.82 543.59 57256.89 88888.00 2002-10-01 02:13:45.374 274 15731.47 543.47 57256.89 88888.00 2002-10-01 02:13:46.374 274 15730.95 542.85 57256.77 88888.00 2002-10-01 02:13:47.374 274 15730.56 543.35 57257.02 88888.00 2002-10-01 02:13:48.374 274 15730.82 543.59 57257.14 88888.00 2002-10-01 02:13:49.374 274 15730.82 543.59 57257.14 88888.00 2002-10-01 02:13:50.374 274 15730.30 543.59 57256.28 88888.00 2002-10-01 02:13:51.374 274 15731.21 544.09 57257.14 88888.00 2002-10-01 02:13:52.374 274 15731.21 543.59 57256.53 88888.00 2002-10-01 02:13:53.374 274 15731.73 543.47 57256.89 88888.00 2002-10-01 02:13:54.374 274 15730.95 543.59 57257.14 88888.00 2002-10-01 02:13:55.374 274 15730.56 543.72 57256.65 88888.00 2002-10-01 02:13:56.374 274 15730.82 543.47 57256.65 88888.00 2002-10-01 02:13:57.374 274 15730.82 543.35 57256.28 88888.00 2002-10-01 02:13:58.374 274 15731.34 543.84 57257.14 88888.00 2002-10-01 02:13:59.374 274 15730.56 542.73 57256.65 88888.00 2002-10-01 02:14:00.374 274 15730.95 544.09 57256.53 88888.00 2002-10-01 02:14:01.374 274 15730.82 543.72 57256.65 88888.00 2002-10-01 02:14:02.374 274 15731.34 543.47 57256.28 88888.00 2002-10-01 02:14:03.374 274 15731.47 544.09 57256.41 88888.00 2002-10-01 02:14:04.374 274 15731.47 543.84 57256.53 88888.00 2002-10-01 02:14:05.374 274 15731.34 544.46 57257.38 88888.00 2002-10-01 02:14:06.374 274 15731.21 544.34 57256.65 88888.00 2002-10-01 02:14:07.374 274 15730.43 544.09 57256.89 88888.00 2002-10-01 02:14:08.374 274 15730.95 543.47 57256.77 88888.00 2002-10-01 02:14:09.374 274 15731.34 544.09 57257.14 88888.00 2002-10-01 02:14:10.374 274 15731.21 543.84 57256.89 88888.00 2002-10-01 02:14:11.374 274 15731.21 544.09 57256.89 88888.00 2002-10-01 02:14:12.374 274 15730.95 543.72 57257.14 88888.00 2002-10-01 02:14:13.374 274 15730.95 544.21 57257.02 88888.00 2002-10-01 02:14:14.374 274 15731.99 543.72 57257.02 88888.00 2002-10-01 02:14:15.374 274 15730.56 543.47 57257.14 88888.00 2002-10-01 02:14:16.374 274 15730.95 543.84 57256.89 88888.00 2002-10-01 02:14:17.374 274 15731.47 543.97 57256.77 88888.00 2002-10-01 02:14:18.374 274 15731.73 543.35 57257.02 88888.00 2002-10-01 02:14:19.374 274 15731.73 544.21 57256.65 88888.00 2002-10-01 02:14:20.374 274 15731.34 544.21 57257.02 88888.00 2002-10-01 02:14:21.374 274 15731.60 544.09 57256.65 88888.00 2002-10-01 02:14:22.374 274 15731.21 544.09 57257.14 88888.00 2002-10-01 02:14:23.374 274 15731.73 543.97 57257.26 88888.00 2002-10-01 02:14:24.374 274 15731.34 543.72 57257.50 88888.00 2002-10-01 02:14:25.374 274 15730.82 543.97 57256.65 88888.00 2002-10-01 02:14:26.374 274 15731.47 543.84 57256.77 88888.00 2002-10-01 02:14:27.374 274 15731.21 543.97 57257.26 88888.00 2002-10-01 02:14:28.374 274 15730.69 543.84 57257.14 88888.00 2002-10-01 02:14:29.374 274 15730.69 543.97 57256.89 88888.00 2002-10-01 02:14:30.374 274 15731.21 543.97 57257.02 88888.00 2002-10-01 02:14:31.374 274 15730.95 543.97 57256.89 88888.00 2002-10-01 02:14:32.374 274 15732.12 544.09 57257.02 88888.00 2002-10-01 02:14:33.374 274 15731.47 544.46 57257.02 88888.00 2002-10-01 02:14:34.374 274 15731.86 543.35 57256.16 88888.00 2002-10-01 02:14:35.374 274 15730.56 543.47 57257.50 88888.00 2002-10-01 02:14:36.374 274 15731.08 543.72 57256.41 88888.00 2002-10-01 02:14:37.374 274 15731.21 544.83 57256.77 88888.00 2002-10-01 02:14:38.374 274 15731.21 544.46 57257.02 88888.00 2002-10-01 02:14:39.374 274 15731.86 543.97 57255.67 88888.00 2002-10-01 02:14:40.374 274 15731.08 543.97 57256.53 88888.00 2002-10-01 02:14:41.374 274 15730.95 544.21 57256.41 88888.00 2002-10-01 02:14:42.374 274 15731.47 544.21 57257.26 88888.00 2002-10-01 02:14:43.374 274 15731.73 544.09 57256.77 88888.00 2002-10-01 02:14:44.374 274 15731.21 544.21 57256.89 88888.00 2002-10-01 02:14:45.374 274 15731.21 544.21 57256.16 88888.00 2002-10-01 02:14:46.374 274 15730.95 543.84 57257.02 88888.00 2002-10-01 02:14:47.374 274 15731.21 543.59 57256.28 88888.00 2002-10-01 02:14:48.374 274 15730.30 544.46 57256.77 88888.00 2002-10-01 02:14:49.374 274 15731.08 544.09 57255.67 88888.00 2002-10-01 02:14:50.374 274 15730.95 544.46 57256.77 88888.00 2002-10-01 02:14:51.374 274 15731.60 544.34 57256.77 88888.00 2002-10-01 02:14:52.374 274 15730.69 543.84 57256.77 88888.00 2002-10-01 02:14:53.374 274 15730.82 543.84 57256.53 88888.00 2002-10-01 02:14:54.374 274 15730.56 544.21 57256.53 88888.00 2002-10-01 02:14:55.374 274 15730.43 543.72 57257.14 88888.00 2002-10-01 02:14:56.374 274 15731.08 544.59 57257.38 88888.00 2002-10-01 02:14:57.374 274 15730.82 543.84 57256.28 88888.00 2002-10-01 02:14:58.374 274 15731.08 544.21 57256.65 88888.00 2002-10-01 02:14:59.374 274 15730.56 544.09 57256.65 88888.00 2002-10-01 02:15:00.374 274 15731.08 543.97 57256.77 88888.00 2002-10-01 02:15:01.374 274 15730.95 544.21 57256.65 88888.00 2002-10-01 02:15:02.374 274 15730.43 543.47 57256.04 88888.00 2002-10-01 02:15:03.374 274 15730.04 544.34 57256.41 88888.00 2002-10-01 02:15:04.374 274 15730.43 544.83 57256.89 88888.00 2002-10-01 02:15:05.374 274 15730.82 544.34 57256.77 88888.00 2002-10-01 02:15:06.374 274 15730.30 544.09 57256.65 88888.00 2002-10-01 02:15:07.374 274 15730.69 543.84 57256.77 88888.00 2002-10-01 02:15:08.374 274 15730.04 544.83 57256.77 88888.00 2002-10-01 02:15:09.374 274 15729.91 544.34 57256.77 88888.00 2002-10-01 02:15:10.374 274 15730.43 544.34 57256.41 88888.00 2002-10-01 02:15:11.374 274 15730.43 544.09 57256.53 88888.00 2002-10-01 02:15:12.374 274 15729.91 544.34 57257.02 88888.00 2002-10-01 02:15:13.374 274 15730.17 544.21 57256.28 88888.00 2002-10-01 02:15:14.374 274 15729.91 544.59 57256.65 88888.00 2002-10-01 02:15:15.374 274 15730.69 544.59 57256.16 88888.00 2002-10-01 02:15:16.374 274 15730.43 544.59 57256.28 88888.00 2002-10-01 02:15:17.374 274 15729.78 544.59 57256.89 88888.00 2002-10-01 02:15:18.374 274 15730.04 544.83 57256.53 88888.00 2002-10-01 02:15:19.374 274 15730.56 544.59 57256.28 88888.00 2002-10-01 02:15:20.374 274 15730.56 544.46 57257.02 88888.00 2002-10-01 02:15:21.374 274 15729.91 544.83 57256.28 88888.00 2002-10-01 02:15:22.374 274 15729.65 544.46 57256.41 88888.00 2002-10-01 02:15:23.374 274 15730.30 545.20 57256.65 88888.00 2002-10-01 02:15:24.374 274 15729.78 544.46 57256.28 88888.00 2002-10-01 02:15:25.374 274 15729.91 544.59 57255.79 88888.00 2002-10-01 02:15:26.374 274 15729.52 545.08 57256.16 88888.00 2002-10-01 02:15:27.374 274 15730.04 544.34 57256.04 88888.00 2002-10-01 02:15:28.374 274 15730.30 544.83 57256.41 88888.00 2002-10-01 02:15:29.374 274 15730.43 544.83 57256.16 88888.00 2002-10-01 02:15:30.374 274 15729.39 544.46 57256.65 88888.00 2002-10-01 02:15:31.374 274 15730.04 544.96 57256.53 88888.00 2002-10-01 02:15:32.374 274 15729.39 544.96 57256.16 88888.00 2002-10-01 02:15:33.374 274 15729.78 544.96 57256.28 88888.00 2002-10-01 02:15:34.374 274 15729.65 545.20 57256.16 88888.00 2002-10-01 02:15:35.374 274 15729.13 544.59 57256.65 88888.00 2002-10-01 02:15:36.374 274 15729.39 544.59 57255.92 88888.00 2002-10-01 02:15:37.374 274 15729.78 544.96 57256.77 88888.00 2002-10-01 02:15:38.374 274 15729.39 544.34 57256.41 88888.00 2002-10-01 02:15:39.374 274 15729.65 543.97 57255.43 88888.00 2002-10-01 02:15:40.374 274 15729.26 544.96 57256.28 88888.00 2002-10-01 02:15:41.374 274 15729.78 545.08 57255.92 88888.00 2002-10-01 02:15:42.374 274 15729.52 544.21 57256.04 88888.00 2002-10-01 02:15:43.374 274 15729.26 544.96 57255.92 88888.00 2002-10-01 02:15:44.374 274 15729.65 544.96 57256.28 88888.00 2002-10-01 02:15:45.374 274 15729.00 544.09 57256.16 88888.00 2002-10-01 02:15:46.374 274 15729.00 545.20 57255.55 88888.00 2002-10-01 02:15:47.374 274 15729.13 543.97 57256.16 88888.00 2002-10-01 02:15:48.374 274 15729.52 544.83 57255.79 88888.00 2002-10-01 02:15:49.374 274 15729.13 545.45 57256.41 88888.00 2002-10-01 02:15:50.374 274 15729.26 544.71 57256.16 88888.00 2002-10-01 02:15:51.374 274 15728.87 544.21 57256.04 88888.00 2002-10-01 02:15:52.374 274 15729.26 544.71 57255.67 88888.00 2002-10-01 02:15:53.374 274 15729.26 544.83 57255.79 88888.00 2002-10-01 02:15:54.374 274 15729.52 544.83 57256.04 88888.00 2002-10-01 02:15:55.374 274 15729.39 544.83 57255.79 88888.00 2002-10-01 02:15:56.374 274 15729.26 545.20 57255.79 88888.00 2002-10-01 02:15:57.374 274 15729.13 544.71 57256.53 88888.00 2002-10-01 02:15:58.374 274 15728.48 545.58 57256.04 88888.00 2002-10-01 02:15:59.374 274 15729.78 544.83 57255.43 88888.00 2002-10-01 02:16:00.374 274 15729.00 544.21 57256.16 88888.00 2002-10-01 02:16:01.374 274 15729.65 544.83 57255.67 88888.00 2002-10-01 02:16:02.374 274 15729.00 544.46 57255.55 88888.00 2002-10-01 02:16:03.374 274 15728.87 544.83 57255.43 88888.00 2002-10-01 02:16:04.374 274 15728.87 544.96 57255.92 88888.00 2002-10-01 02:16:05.374 274 15729.00 544.71 57256.16 88888.00 2002-10-01 02:16:06.374 274 15729.39 544.83 57256.16 88888.00 2002-10-01 02:16:07.374 274 15729.39 544.46 57255.67 88888.00 2002-10-01 02:16:08.374 274 15729.00 545.08 57255.30 88888.00 2002-10-01 02:16:09.374 274 15729.00 544.96 57255.43 88888.00 2002-10-01 02:16:10.374 274 15729.39 544.71 57256.41 88888.00 2002-10-01 02:16:11.374 274 15729.13 544.83 57254.94 88888.00 2002-10-01 02:16:12.374 274 15729.65 544.96 57255.79 88888.00 2002-10-01 02:16:13.374 274 15729.13 544.46 57255.43 88888.00 2002-10-01 02:16:14.374 274 15728.74 544.59 57255.67 88888.00 2002-10-01 02:16:15.374 274 15728.61 545.33 57255.79 88888.00 2002-10-01 02:16:16.374 274 15729.39 545.08 57256.16 88888.00 2002-10-01 02:16:17.374 274 15729.52 544.46 57255.55 88888.00 2002-10-01 02:16:18.374 274 15729.13 545.58 57255.67 88888.00 2002-10-01 02:16:19.374 274 15729.13 544.34 57256.16 88888.00 2002-10-01 02:16:20.374 274 15729.65 544.34 57255.79 88888.00 2002-10-01 02:16:21.374 274 15729.26 544.96 57256.65 88888.00 2002-10-01 02:16:22.374 274 15729.26 545.08 57255.55 88888.00 2002-10-01 02:16:23.374 274 15728.74 545.20 57255.55 88888.00 2002-10-01 02:16:24.374 274 15729.26 545.45 57255.92 88888.00 2002-10-01 02:16:25.374 274 15728.61 544.83 57255.30 88888.00 2002-10-01 02:16:26.374 274 15729.65 544.83 57255.92 88888.00 2002-10-01 02:16:27.374 274 15728.09 544.59 57255.67 88888.00 2002-10-01 02:16:28.374 274 15729.52 545.20 57256.04 88888.00 2002-10-01 02:16:29.374 274 15728.22 544.83 57256.28 88888.00 2002-10-01 02:16:30.374 274 15728.74 545.45 57255.92 88888.00 2002-10-01 02:16:31.374 274 15729.39 545.33 57256.04 88888.00 2002-10-01 02:16:32.374 274 15729.13 545.70 57255.79 88888.00 2002-10-01 02:16:33.374 274 15728.61 545.82 57255.30 88888.00 2002-10-01 02:16:34.374 274 15728.61 545.08 57255.79 88888.00 2002-10-01 02:16:35.374 274 15728.48 544.83 57255.55 88888.00 2002-10-01 02:16:36.374 274 15728.48 544.83 57256.04 88888.00 2002-10-01 02:16:37.374 274 15728.09 545.20 57255.43 88888.00 2002-10-01 02:16:38.374 274 15728.74 545.08 57255.79 88888.00 2002-10-01 02:16:39.374 274 15728.35 545.20 57255.67 88888.00 2002-10-01 02:16:40.374 274 15728.35 545.33 57255.67 88888.00 2002-10-01 02:16:41.374 274 15728.87 544.34 57255.43 88888.00 2002-10-01 02:16:42.374 274 15727.96 544.21 57255.67 88888.00 2002-10-01 02:16:43.374 274 15729.00 545.08 57255.43 88888.00 2002-10-01 02:16:44.374 274 15729.00 544.59 57255.79 88888.00 2002-10-01 02:16:45.374 274 15728.74 544.21 57255.67 88888.00 2002-10-01 02:16:46.374 274 15728.48 545.20 57256.04 88888.00 2002-10-01 02:16:47.374 274 15728.35 544.71 57255.06 88888.00 2002-10-01 02:16:48.374 274 15728.35 545.58 57255.18 88888.00 2002-10-01 02:16:49.374 274 15728.48 544.83 57254.94 88888.00 2002-10-01 02:16:50.374 274 15728.74 544.46 57255.18 88888.00 2002-10-01 02:16:51.374 274 15728.09 544.96 57255.67 88888.00 2002-10-01 02:16:52.374 274 15728.48 545.20 57255.30 88888.00 2002-10-01 02:16:53.374 274 15728.74 545.08 57255.79 88888.00 2002-10-01 02:16:54.374 274 15728.48 544.71 57255.79 88888.00 2002-10-01 02:16:55.374 274 15728.35 545.33 57255.43 88888.00 2002-10-01 02:16:56.374 274 15728.48 545.20 57255.79 88888.00 2002-10-01 02:16:57.374 274 15728.74 544.83 57255.18 88888.00 2002-10-01 02:16:58.374 274 15727.70 544.59 57255.30 88888.00 2002-10-01 02:16:59.374 274 15728.74 545.45 57255.43 88888.00 2002-10-01 02:17:00.374 274 15728.35 544.71 57255.55 88888.00 2002-10-01 02:17:01.374 274 15728.48 544.71 57255.79 88888.00 2002-10-01 02:17:02.374 274 15728.74 545.08 57255.67 88888.00 2002-10-01 02:17:03.374 274 15728.74 545.08 57255.55 88888.00 2002-10-01 02:17:04.374 274 15728.35 545.45 57255.55 88888.00 2002-10-01 02:17:05.374 274 15728.48 545.20 57255.43 88888.00 2002-10-01 02:17:06.374 274 15728.61 544.59 57255.06 88888.00 2002-10-01 02:17:07.374 274 15728.22 545.70 57254.94 88888.00 2002-10-01 02:17:08.374 274 15728.61 545.08 57255.55 88888.00 2002-10-01 02:17:09.374 274 15728.48 545.45 57255.06 88888.00 2002-10-01 02:17:10.374 274 15728.22 544.71 57255.30 88888.00 2002-10-01 02:17:11.374 274 15727.96 544.96 57255.55 88888.00 2002-10-01 02:17:12.374 274 15728.74 545.20 57254.94 88888.00 2002-10-01 02:17:13.374 274 15728.35 544.96 57255.67 88888.00 2002-10-01 02:17:14.374 274 15728.48 544.83 57254.70 88888.00 2002-10-01 02:17:15.374 274 15728.22 544.83 57255.30 88888.00 2002-10-01 02:17:16.374 274 15727.70 544.59 57255.79 88888.00 2002-10-01 02:17:17.374 274 15728.22 545.45 57255.55 88888.00 2002-10-01 02:17:18.374 274 15728.61 545.33 57255.55 88888.00 2002-10-01 02:17:19.374 274 15728.22 545.08 57255.67 88888.00 2002-10-01 02:17:20.374 274 15727.96 544.83 57255.06 88888.00 2002-10-01 02:17:21.374 274 15728.61 545.45 57255.18 88888.00 2002-10-01 02:17:22.374 274 15728.61 544.71 57255.55 88888.00 2002-10-01 02:17:23.374 274 15728.61 544.96 57254.82 88888.00 2002-10-01 02:17:24.374 274 15728.74 545.58 57255.55 88888.00 2002-10-01 02:17:25.374 274 15729.00 544.96 57255.18 88888.00 2002-10-01 02:17:26.374 274 15727.83 544.96 57255.43 88888.00 2002-10-01 02:17:27.374 274 15728.48 544.96 57255.92 88888.00 2002-10-01 02:17:28.374 274 15728.61 544.83 57255.06 88888.00 2002-10-01 02:17:29.374 274 15727.96 544.71 57255.79 88888.00 2002-10-01 02:17:30.374 274 15728.22 544.96 57255.67 88888.00 2002-10-01 02:17:31.374 274 15728.35 544.83 57254.94 88888.00 2002-10-01 02:17:32.374 274 15728.09 545.08 57255.43 88888.00 2002-10-01 02:17:33.374 274 15728.48 544.59 57255.30 88888.00 2002-10-01 02:17:34.374 274 15728.87 544.83 57255.67 88888.00 2002-10-01 02:17:35.374 274 15727.83 544.96 57255.30 88888.00 2002-10-01 02:17:36.374 274 15729.00 544.46 57255.55 88888.00 2002-10-01 02:17:37.374 274 15728.48 545.58 57255.18 88888.00 2002-10-01 02:17:38.374 274 15727.83 544.71 57255.79 88888.00 2002-10-01 02:17:39.374 274 15728.09 544.71 57255.92 88888.00 2002-10-01 02:17:40.374 274 15728.48 545.08 57255.06 88888.00 2002-10-01 02:17:41.374 274 15727.96 544.59 57255.18 88888.00 2002-10-01 02:17:42.374 274 15728.09 544.83 57255.55 88888.00 2002-10-01 02:17:43.374 274 15727.83 544.46 57254.70 88888.00 2002-10-01 02:17:44.374 274 15728.48 544.83 57255.18 88888.00 2002-10-01 02:17:45.374 274 15729.13 545.20 57255.30 88888.00 2002-10-01 02:17:46.374 274 15729.52 544.83 57255.06 88888.00 2002-10-01 02:17:47.374 274 15728.87 545.08 57254.33 88888.00 2002-10-01 02:17:48.374 274 15728.35 545.20 57255.18 88888.00 2002-10-01 02:17:49.374 274 15729.00 544.96 57255.30 88888.00 2002-10-01 02:17:50.374 274 15729.26 544.96 57255.67 88888.00 2002-10-01 02:17:51.374 274 15728.74 545.33 57255.18 88888.00 2002-10-01 02:17:52.374 274 15728.87 545.20 57255.18 88888.00 2002-10-01 02:17:53.374 274 15728.48 544.96 57254.94 88888.00 2002-10-01 02:17:54.374 274 15728.22 545.08 57255.30 88888.00 2002-10-01 02:17:55.374 274 15728.61 544.96 57255.18 88888.00 2002-10-01 02:17:56.374 274 15728.61 545.20 57255.43 88888.00 2002-10-01 02:17:57.374 274 15729.00 545.33 57255.79 88888.00 2002-10-01 02:17:58.374 274 15729.39 544.71 57255.30 88888.00 2002-10-01 02:17:59.374 274 15729.39 545.58 57255.92 88888.00 2002-10-01 02:18:00.374 274 15729.26 545.33 57255.79 88888.00 2002-10-01 02:18:01.374 274 15728.87 544.71 57255.30 88888.00 2002-10-01 02:18:02.374 274 15728.48 545.20 57256.04 88888.00 2002-10-01 02:18:03.374 274 15728.87 545.08 57255.30 88888.00 2002-10-01 02:18:04.374 274 15729.39 545.33 57254.57 88888.00 2002-10-01 02:18:05.374 274 15729.65 544.96 57255.92 88888.00 2002-10-01 02:18:06.374 274 15729.52 545.95 57255.18 88888.00 2002-10-01 02:18:07.374 274 15729.52 545.58 57255.18 88888.00 2002-10-01 02:18:08.374 274 15728.22 545.82 57255.79 88888.00 2002-10-01 02:18:09.374 274 15729.78 545.33 57255.67 88888.00 2002-10-01 02:18:10.374 274 15729.39 546.07 57255.55 88888.00 2002-10-01 02:18:11.374 274 15729.65 546.20 57254.70 88888.00 2002-10-01 02:18:12.374 274 15729.00 546.20 57255.18 88888.00 2002-10-01 02:18:13.374 274 15729.65 545.58 57255.30 88888.00 2002-10-01 02:18:14.374 274 15728.87 545.95 57254.70 88888.00 2002-10-01 02:18:15.374 274 15729.26 546.07 57254.94 88888.00 2002-10-01 02:18:16.374 274 15729.13 545.95 57255.92 88888.00 2002-10-01 02:18:17.374 274 15729.39 545.70 57255.67 88888.00 2002-10-01 02:18:18.374 274 15729.65 545.82 57255.55 88888.00 2002-10-01 02:18:19.374 274 15729.52 545.20 57255.67 88888.00 2002-10-01 02:18:20.374 274 15729.65 545.95 57255.55 88888.00 2002-10-01 02:18:21.374 274 15729.78 545.20 57255.67 88888.00 2002-10-01 02:18:22.374 274 15728.61 546.07 57255.43 88888.00 2002-10-01 02:18:23.374 274 15729.91 546.07 57255.43 88888.00 2002-10-01 02:18:24.374 274 15729.52 545.33 57255.55 88888.00 2002-10-01 02:18:25.374 274 15729.39 546.20 57255.55 88888.00 2002-10-01 02:18:26.374 274 15729.65 545.45 57255.30 88888.00 2002-10-01 02:18:27.374 274 15729.65 545.58 57254.94 88888.00 2002-10-01 02:18:28.374 274 15729.39 545.82 57255.18 88888.00 2002-10-01 02:18:29.374 274 15729.13 546.57 57255.67 88888.00 2002-10-01 02:18:30.374 274 15729.91 545.95 57255.18 88888.00 2002-10-01 02:18:31.374 274 15730.04 545.58 57255.79 88888.00 2002-10-01 02:18:32.374 274 15730.04 545.70 57255.43 88888.00 2002-10-01 02:18:33.374 274 15729.65 546.07 57255.55 88888.00 2002-10-01 02:18:34.374 274 15729.39 546.07 57256.04 88888.00 2002-10-01 02:18:35.374 274 15729.52 545.70 57255.67 88888.00 2002-10-01 02:18:36.374 274 15729.91 545.70 57256.04 88888.00 2002-10-01 02:18:37.374 274 15729.78 545.82 57255.67 88888.00 2002-10-01 02:18:38.374 274 15729.78 545.70 57255.92 88888.00 2002-10-01 02:18:39.374 274 15729.39 545.70 57255.92 88888.00 2002-10-01 02:18:40.374 274 15729.65 545.33 57255.55 88888.00 2002-10-01 02:18:41.374 274 15729.78 545.58 57255.79 88888.00 2002-10-01 02:18:42.374 274 15730.17 545.45 57255.55 88888.00 2002-10-01 02:18:43.374 274 15729.65 546.20 57255.30 88888.00 2002-10-01 02:18:44.374 274 15730.04 545.82 57255.55 88888.00 2002-10-01 02:18:45.374 274 15730.04 545.82 57255.92 88888.00 2002-10-01 02:18:46.374 274 15729.52 545.58 57254.94 88888.00 2002-10-01 02:18:47.374 274 15729.65 545.20 57256.53 88888.00 2002-10-01 02:18:48.374 274 15729.52 544.71 57255.79 88888.00 2002-10-01 02:18:49.374 274 15729.78 545.82 57256.16 88888.00 2002-10-01 02:18:50.374 274 15730.04 545.82 57255.30 88888.00 2002-10-01 02:18:51.374 274 15730.30 545.45 57255.79 88888.00 2002-10-01 02:18:52.374 274 15729.78 545.70 57255.67 88888.00 2002-10-01 02:18:53.374 274 15729.91 545.70 57255.67 88888.00 2002-10-01 02:18:54.374 274 15730.30 545.58 57256.16 88888.00 2002-10-01 02:18:55.374 274 15729.78 545.20 57255.92 88888.00 2002-10-01 02:18:56.374 274 15729.52 545.33 57255.43 88888.00 2002-10-01 02:18:57.374 274 15730.04 545.70 57256.16 88888.00 2002-10-01 02:18:58.374 274 15730.56 545.70 57256.41 88888.00 2002-10-01 02:18:59.374 274 15730.30 545.33 57255.92 88888.00 2002-10-01 02:19:00.374 274 15730.30 545.45 57256.28 88888.00 2002-10-01 02:19:01.374 274 15729.78 545.45 57255.79 88888.00 2002-10-01 02:19:02.374 274 15729.91 545.58 57255.92 88888.00 2002-10-01 02:19:03.374 274 15730.17 545.58 57255.67 88888.00 2002-10-01 02:19:04.374 274 15730.43 545.33 57255.55 88888.00 2002-10-01 02:19:05.374 274 15730.56 545.20 57255.92 88888.00 2002-10-01 02:19:06.374 274 15729.91 545.33 57255.92 88888.00 2002-10-01 02:19:07.374 274 15730.04 545.82 57256.28 88888.00 2002-10-01 02:19:08.374 274 15730.43 545.33 57255.79 88888.00 2002-10-01 02:19:09.374 274 15729.78 545.58 57256.28 88888.00 2002-10-01 02:19:10.374 274 15730.04 545.58 57255.92 88888.00 2002-10-01 02:19:11.374 274 15730.30 545.58 57255.92 88888.00 2002-10-01 02:19:12.374 274 15729.91 545.70 57255.79 88888.00 2002-10-01 02:19:13.374 274 15730.43 545.33 57255.43 88888.00 2002-10-01 02:19:14.374 274 15730.17 545.95 57256.65 88888.00 2002-10-01 02:19:15.374 274 15730.43 545.20 57255.67 88888.00 2002-10-01 02:19:16.374 274 15730.30 545.70 57255.67 88888.00 2002-10-01 02:19:17.374 274 15730.69 545.70 57256.04 88888.00 2002-10-01 02:19:18.374 274 15730.43 545.70 57255.79 88888.00 2002-10-01 02:19:19.374 274 15729.78 544.96 57255.43 88888.00 2002-10-01 02:19:20.374 274 15730.30 545.08 57256.04 88888.00 2002-10-01 02:19:21.374 274 15730.43 545.70 57255.55 88888.00 2002-10-01 02:19:22.374 274 15730.43 545.45 57255.79 88888.00 2002-10-01 02:19:23.374 274 15730.56 545.33 57255.92 88888.00 2002-10-01 02:19:24.374 274 15730.82 545.33 57256.16 88888.00 2002-10-01 02:19:25.374 274 15731.34 545.70 57256.41 88888.00 2002-10-01 02:19:26.374 274 15730.56 545.58 57255.30 88888.00 2002-10-01 02:19:27.374 274 15730.30 545.20 57256.28 88888.00 2002-10-01 02:19:28.374 274 15730.43 545.08 57256.41 88888.00 2002-10-01 02:19:29.374 274 15730.56 545.33 57256.77 88888.00 2002-10-01 02:19:30.374 274 15729.65 545.08 57256.04 88888.00 2002-10-01 02:19:31.374 274 15730.82 546.57 57256.16 88888.00 2002-10-01 02:19:32.374 274 15730.17 545.58 57255.79 88888.00 2002-10-01 02:19:33.374 274 15730.82 545.08 57256.53 88888.00 2002-10-01 02:19:34.374 274 15730.82 545.33 57256.41 88888.00 2002-10-01 02:19:35.374 274 15730.56 546.20 57256.41 88888.00 2002-10-01 02:19:36.374 274 15730.69 545.58 57256.41 88888.00 2002-10-01 02:19:37.374 274 15730.56 545.82 57255.92 88888.00 2002-10-01 02:19:38.374 274 15730.04 544.96 57255.55 88888.00 2002-10-01 02:19:39.374 274 15731.21 545.45 57255.55 88888.00 2002-10-01 02:19:40.374 274 15730.43 544.83 57256.53 88888.00 2002-10-01 02:19:41.374 274 15730.43 545.95 57257.02 88888.00 2002-10-01 02:19:42.374 274 15730.82 545.58 57257.26 88888.00 2002-10-01 02:19:43.374 274 15730.17 545.08 57256.28 88888.00 2002-10-01 02:19:44.374 274 15730.56 545.70 57255.67 88888.00 2002-10-01 02:19:45.374 274 15730.30 545.58 57256.04 88888.00 2002-10-01 02:19:46.374 274 15730.82 545.33 57256.65 88888.00 2002-10-01 02:19:47.374 274 15730.43 546.07 57255.30 88888.00 2002-10-01 02:19:48.374 274 15730.69 545.70 57256.77 88888.00 2002-10-01 02:19:49.374 274 15730.04 545.33 57256.41 88888.00 2002-10-01 02:19:50.374 274 15729.78 545.82 57256.65 88888.00 2002-10-01 02:19:51.374 274 15730.56 545.45 57256.77 88888.00 2002-10-01 02:19:52.374 274 15730.43 544.96 57256.89 88888.00 2002-10-01 02:19:53.374 274 15730.69 545.33 57255.67 88888.00 2002-10-01 02:19:54.374 274 15730.82 545.70 57256.16 88888.00 2002-10-01 02:19:55.374 274 15730.17 545.58 57256.53 88888.00 2002-10-01 02:19:56.374 274 15730.69 545.70 57256.28 88888.00 2002-10-01 02:19:57.374 274 15730.17 545.70 57256.53 88888.00 2002-10-01 02:19:58.374 274 15730.95 546.07 57256.65 88888.00 2002-10-01 02:19:59.374 274 15730.69 544.96 57256.41 88888.00 2002-10-01 02:20:00.374 274 15730.04 545.70 57256.28 88888.00 2002-10-01 02:20:01.374 274 15730.43 545.70 57256.41 88888.00 2002-10-01 02:20:02.374 274 15730.95 545.45 57256.41 88888.00 2002-10-01 02:20:03.374 274 15730.04 545.58 57256.04 88888.00 2002-10-01 02:20:04.374 274 15730.56 545.58 57256.16 88888.00 2002-10-01 02:20:05.374 274 15730.43 545.20 57256.04 88888.00 2002-10-01 02:20:06.374 274 15729.39 545.58 57256.04 88888.00 2002-10-01 02:20:07.374 274 15730.17 545.33 57256.16 88888.00 2002-10-01 02:20:08.374 274 15730.04 544.96 57256.65 88888.00 2002-10-01 02:20:09.374 274 15730.56 545.58 57256.16 88888.00 2002-10-01 02:20:10.374 274 15729.00 545.70 57256.65 88888.00 2002-10-01 02:20:11.374 274 15729.65 545.45 57256.53 88888.00 2002-10-01 02:20:12.374 274 15730.04 545.33 57256.28 88888.00 2002-10-01 02:20:13.374 274 15730.43 545.58 57256.53 88888.00 2002-10-01 02:20:14.374 274 15729.65 545.82 57256.16 88888.00 2002-10-01 02:20:15.374 274 15729.52 545.45 57256.41 88888.00 2002-10-01 02:20:16.374 274 15729.78 545.45 57256.28 88888.00 2002-10-01 02:20:17.374 274 15729.78 545.70 57256.41 88888.00 2002-10-01 02:20:18.374 274 15730.43 545.82 57256.77 88888.00 2002-10-01 02:20:19.374 274 15730.17 545.45 57257.02 88888.00 2002-10-01 02:20:20.374 274 15729.78 545.08 57256.65 88888.00 2002-10-01 02:20:21.374 274 15729.26 546.07 57256.65 88888.00 2002-10-01 02:20:22.374 274 15729.39 545.58 57256.77 88888.00 2002-10-01 02:20:23.374 274 15729.39 545.70 57256.53 88888.00 2002-10-01 02:20:24.374 274 15729.39 545.58 57256.77 88888.00 2002-10-01 02:20:25.374 274 15729.52 545.20 57256.41 88888.00 2002-10-01 02:20:26.374 274 15730.17 545.58 57256.77 88888.00 2002-10-01 02:20:27.374 274 15729.39 545.45 57256.41 88888.00 2002-10-01 02:20:28.374 274 15729.00 545.08 57256.41 88888.00 2002-10-01 02:20:29.374 274 15729.39 545.70 57255.92 88888.00 2002-10-01 02:20:30.374 274 15728.87 545.45 57256.65 88888.00 2002-10-01 02:20:31.374 274 15729.13 545.08 57256.65 88888.00 2002-10-01 02:20:32.374 274 15729.65 545.08 57256.16 88888.00 2002-10-01 02:20:33.374 274 15729.65 545.70 57256.16 88888.00 2002-10-01 02:20:34.374 274 15730.04 545.45 57255.92 88888.00 2002-10-01 02:20:35.374 274 15729.13 545.20 57256.89 88888.00 2002-10-01 02:20:36.374 274 15728.87 545.20 57256.53 88888.00 2002-10-01 02:20:37.374 274 15729.78 545.95 57257.02 88888.00 2002-10-01 02:20:38.374 274 15729.91 545.45 57255.79 88888.00 2002-10-01 02:20:39.374 274 15729.26 545.58 57256.53 88888.00 2002-10-01 02:20:40.374 274 15729.39 545.20 57256.77 88888.00 2002-10-01 02:20:41.374 274 15728.87 545.45 57256.77 88888.00 2002-10-01 02:20:42.374 274 15729.65 545.58 57256.28 88888.00 2002-10-01 02:20:43.374 274 15730.30 544.59 57256.65 88888.00 2002-10-01 02:20:44.374 274 15729.13 545.45 57256.89 88888.00 2002-10-01 02:20:45.374 274 15729.26 545.33 57256.77 88888.00 2002-10-01 02:20:46.374 274 15729.65 544.34 57256.28 88888.00 2002-10-01 02:20:47.374 274 15729.26 544.83 57256.28 88888.00 2002-10-01 02:20:48.374 274 15729.52 544.71 57256.53 88888.00 2002-10-01 02:20:49.374 274 15729.78 545.33 57256.28 88888.00 2002-10-01 02:20:50.374 274 15729.13 545.45 57256.53 88888.00 2002-10-01 02:20:51.374 274 15729.00 544.34 57256.28 88888.00 2002-10-01 02:20:52.374 274 15729.78 545.08 57255.92 88888.00 2002-10-01 02:20:53.374 274 15729.26 545.20 57256.53 88888.00 2002-10-01 02:20:54.374 274 15728.87 545.08 57257.14 88888.00 2002-10-01 02:20:55.374 274 15728.87 545.20 57256.89 88888.00 2002-10-01 02:20:56.374 274 15729.39 545.08 57256.77 88888.00 2002-10-01 02:20:57.374 274 15729.65 545.08 57256.41 88888.00 2002-10-01 02:20:58.374 274 15730.30 544.71 57257.02 88888.00 2002-10-01 02:20:59.374 274 15729.13 544.71 57256.53 88888.00 2002-10-01 02:21:00.374 274 15729.78 545.33 57256.53 88888.00 2002-10-01 02:21:01.374 274 15729.00 544.96 57256.65 88888.00 2002-10-01 02:21:02.374 274 15729.39 545.20 57256.28 88888.00 2002-10-01 02:21:03.374 274 15729.26 544.34 57256.28 88888.00 2002-10-01 02:21:04.374 274 15729.00 545.08 57256.04 88888.00 2002-10-01 02:21:05.374 274 15729.26 544.59 57256.89 88888.00 2002-10-01 02:21:06.374 274 15729.65 544.83 57256.28 88888.00 2002-10-01 02:21:07.374 274 15729.13 545.58 57256.16 88888.00 2002-10-01 02:21:08.374 274 15729.00 545.08 57256.16 88888.00 2002-10-01 02:21:09.374 274 15729.65 545.20 57256.77 88888.00 2002-10-01 02:21:10.374 274 15729.65 544.83 57256.77 88888.00 2002-10-01 02:21:11.374 274 15729.78 545.33 57257.02 88888.00 2002-10-01 02:21:12.374 274 15729.78 545.08 57256.53 88888.00 2002-10-01 02:21:13.374 274 15729.91 545.33 57256.16 88888.00 2002-10-01 02:21:14.374 274 15729.13 544.83 57256.77 88888.00 2002-10-01 02:21:15.374 274 15729.65 545.08 57256.53 88888.00 2002-10-01 02:21:16.374 274 15728.74 544.71 57256.53 88888.00 2002-10-01 02:21:17.374 274 15729.52 545.45 57256.53 88888.00 2002-10-01 02:21:18.374 274 15730.17 544.71 57256.65 88888.00 2002-10-01 02:21:19.374 274 15729.65 544.96 57256.77 88888.00 2002-10-01 02:21:20.374 274 15729.13 545.33 57256.65 88888.00 2002-10-01 02:21:21.374 274 15729.91 545.95 57256.04 88888.00 2002-10-01 02:21:22.374 274 15729.52 545.20 57256.89 88888.00 2002-10-01 02:21:23.374 274 15729.13 544.96 57256.28 88888.00 2002-10-01 02:21:24.374 274 15729.78 545.95 57257.02 88888.00 2002-10-01 02:21:25.374 274 15730.04 545.33 57256.77 88888.00 2002-10-01 02:21:26.374 274 15730.30 545.58 57256.65 88888.00 2002-10-01 02:21:27.374 274 15728.61 545.58 57256.53 88888.00 2002-10-01 02:21:28.374 274 15730.95 545.45 57256.41 88888.00 2002-10-01 02:21:29.374 274 15730.43 545.58 57256.53 88888.00 2002-10-01 02:21:30.374 274 15730.43 545.08 57256.89 88888.00 2002-10-01 02:21:31.374 274 15730.43 545.70 57256.65 88888.00 2002-10-01 02:21:32.374 274 15730.17 545.20 57257.26 88888.00 2002-10-01 02:21:33.374 274 15730.56 545.08 57256.65 88888.00 2002-10-01 02:21:34.374 274 15730.43 545.58 57256.41 88888.00 2002-10-01 02:21:35.374 274 15729.91 545.20 57256.41 88888.00 2002-10-01 02:21:36.374 274 15730.30 544.59 57256.65 88888.00 2002-10-01 02:21:37.374 274 15730.56 545.58 57256.28 88888.00 2002-10-01 02:21:38.374 274 15730.43 545.70 57255.67 88888.00 2002-10-01 02:21:39.374 274 15730.69 545.58 57256.53 88888.00 2002-10-01 02:21:40.374 274 15729.78 545.33 57255.92 88888.00 2002-10-01 02:21:41.374 274 15730.43 544.83 57256.77 88888.00 2002-10-01 02:21:42.374 274 15730.69 545.20 57256.77 88888.00 2002-10-01 02:21:43.374 274 15729.65 545.45 57256.77 88888.00 2002-10-01 02:21:44.374 274 15730.43 545.45 57256.28 88888.00 2002-10-01 02:21:45.374 274 15730.30 545.58 57256.16 88888.00 2002-10-01 02:21:46.374 274 15730.43 545.58 57256.77 88888.00 2002-10-01 02:21:47.374 274 15730.82 544.96 57256.41 88888.00 2002-10-01 02:21:48.374 274 15730.56 545.20 57257.50 88888.00 2002-10-01 02:21:49.374 274 15730.69 545.45 57257.14 88888.00 2002-10-01 02:21:50.374 274 15730.43 545.45 57256.77 88888.00 2002-10-01 02:21:51.374 274 15730.43 545.08 57257.50 88888.00 2002-10-01 02:21:52.374 274 15730.56 545.58 57257.26 88888.00 2002-10-01 02:21:53.374 274 15731.08 545.33 57256.65 88888.00 2002-10-01 02:21:54.374 274 15730.30 545.20 57256.77 88888.00 2002-10-01 02:21:55.374 274 15730.82 545.20 57256.77 88888.00 2002-10-01 02:21:56.374 274 15730.95 545.70 57257.26 88888.00 2002-10-01 02:21:57.374 274 15730.56 545.58 57255.67 88888.00 2002-10-01 02:21:58.374 274 15730.43 545.33 57256.65 88888.00 2002-10-01 02:21:59.374 274 15730.82 545.20 57256.53 88888.00 2002-10-01 02:22:00.374 274 15730.95 545.33 57255.92 88888.00 2002-10-01 02:22:01.374 274 15730.82 545.33 57256.53 88888.00 2002-10-01 02:22:02.374 274 15730.30 545.20 57256.41 88888.00 2002-10-01 02:22:03.374 274 15730.43 545.20 57256.28 88888.00 2002-10-01 02:22:04.374 274 15731.21 545.45 57256.28 88888.00 2002-10-01 02:22:05.374 274 15730.69 545.45 57256.77 88888.00 2002-10-01 02:22:06.374 274 15730.17 545.08 57256.04 88888.00 2002-10-01 02:22:07.374 274 15730.82 544.59 57256.41 88888.00 2002-10-01 02:22:08.374 274 15730.69 545.20 57257.14 88888.00 2002-10-01 02:22:09.374 274 15731.60 545.82 57256.77 88888.00 2002-10-01 02:22:10.374 274 15731.34 545.20 57257.26 88888.00 2002-10-01 02:22:11.374 274 15729.91 545.20 57256.77 88888.00 2002-10-01 02:22:12.374 274 15730.56 544.71 57256.53 88888.00 2002-10-01 02:22:13.374 274 15731.21 544.83 57256.65 88888.00 2002-10-01 02:22:14.374 274 15731.34 545.82 57257.02 88888.00 2002-10-01 02:22:15.374 274 15730.82 544.71 57256.41 88888.00 2002-10-01 02:22:16.374 274 15730.69 544.96 57256.77 88888.00 2002-10-01 02:22:17.374 274 15731.47 545.08 57256.77 88888.00 2002-10-01 02:22:18.374 274 15730.82 544.96 57256.65 88888.00 2002-10-01 02:22:19.374 274 15730.82 545.58 57257.02 88888.00 2002-10-01 02:22:20.374 274 15731.21 545.58 57256.89 88888.00 2002-10-01 02:22:21.374 274 15730.56 545.20 57256.77 88888.00 2002-10-01 02:22:22.374 274 15731.21 544.34 57255.92 88888.00 2002-10-01 02:22:23.374 274 15731.21 545.20 57256.89 88888.00 2002-10-01 02:22:24.374 274 15731.60 544.59 57257.02 88888.00 2002-10-01 02:22:25.374 274 15730.56 544.96 57256.89 88888.00 2002-10-01 02:22:26.374 274 15731.21 545.20 57256.28 88888.00 2002-10-01 02:22:27.374 274 15731.34 545.70 57256.65 88888.00 2002-10-01 02:22:28.374 274 15731.34 544.83 57257.26 88888.00 2002-10-01 02:22:29.374 274 15731.73 545.33 57257.26 88888.00 2002-10-01 02:22:30.374 274 15731.47 545.08 57257.14 88888.00 2002-10-01 02:22:31.374 274 15731.47 545.33 57256.77 88888.00 2002-10-01 02:22:32.374 274 15731.60 545.20 57256.53 88888.00 2002-10-01 02:22:33.374 274 15730.17 545.82 57256.65 88888.00 2002-10-01 02:22:34.374 274 15730.82 545.08 57256.65 88888.00 2002-10-01 02:22:35.374 274 15731.21 545.58 57256.65 88888.00 2002-10-01 02:22:36.374 274 15731.60 545.58 57256.28 88888.00 2002-10-01 02:22:37.374 274 15731.47 546.07 57257.38 88888.00 2002-10-01 02:22:38.374 274 15731.34 544.34 57255.92 88888.00 2002-10-01 02:22:39.374 274 15731.34 545.20 57257.02 88888.00 2002-10-01 02:22:40.374 274 15731.47 545.82 57256.16 88888.00 2002-10-01 02:22:41.374 274 15731.73 544.96 57256.16 88888.00 2002-10-01 02:22:42.374 274 15731.34 546.07 57256.77 88888.00 2002-10-01 02:22:43.374 274 15731.34 545.70 57257.02 88888.00 2002-10-01 02:22:44.374 274 15730.69 545.58 57256.77 88888.00 2002-10-01 02:22:45.374 274 15731.47 544.96 57256.28 88888.00 2002-10-01 02:22:46.374 274 15731.21 545.45 57256.65 88888.00 2002-10-01 02:22:47.374 274 15731.34 544.71 57256.53 88888.00 2002-10-01 02:22:48.374 274 15731.21 545.33 57256.41 88888.00 2002-10-01 02:22:49.374 274 15731.34 544.71 57256.53 88888.00 2002-10-01 02:22:50.374 274 15731.34 545.58 57256.65 88888.00 2002-10-01 02:22:51.374 274 15731.47 545.70 57256.53 88888.00 2002-10-01 02:22:52.374 274 15731.47 545.08 57256.77 88888.00 2002-10-01 02:22:53.374 274 15731.08 545.45 57256.77 88888.00 2002-10-01 02:22:54.374 274 15731.08 545.33 57256.89 88888.00 2002-10-01 02:22:55.374 274 15731.60 545.08 57256.89 88888.00 2002-10-01 02:22:56.374 274 15730.69 544.96 57256.28 88888.00 2002-10-01 02:22:57.374 274 15730.82 544.83 57256.53 88888.00 2002-10-01 02:22:58.374 274 15731.34 545.95 57256.28 88888.00 2002-10-01 02:22:59.374 274 15731.34 544.96 57256.16 88888.00 2002-10-01 02:23:00.374 274 15730.43 544.83 57256.65 88888.00 2002-10-01 02:23:01.374 274 15730.95 545.33 57256.65 88888.00 2002-10-01 02:23:02.374 274 15731.34 545.58 57255.79 88888.00 2002-10-01 02:23:03.374 274 15731.08 544.21 57256.41 88888.00 2002-10-01 02:23:04.374 274 15731.99 545.33 57256.53 88888.00 2002-10-01 02:23:05.374 274 15731.34 544.71 57256.77 88888.00 2002-10-01 02:23:06.374 274 15731.34 545.20 57256.41 88888.00 2002-10-01 02:23:07.374 274 15731.21 545.33 57256.16 88888.00 2002-10-01 02:23:08.374 274 15731.73 544.46 57256.16 88888.00 2002-10-01 02:23:09.374 274 15731.34 545.08 57256.65 88888.00 2002-10-01 02:23:10.374 274 15731.73 545.20 57256.53 88888.00 2002-10-01 02:23:11.374 274 15731.34 544.96 57257.14 88888.00 2002-10-01 02:23:12.374 274 15731.47 544.96 57256.89 88888.00 2002-10-01 02:23:13.374 274 15730.95 545.45 57256.16 88888.00 2002-10-01 02:23:14.374 274 15731.08 545.08 57256.65 88888.00 2002-10-01 02:23:15.374 274 15731.34 544.96 57256.16 88888.00 2002-10-01 02:23:16.374 274 15731.60 545.08 57256.53 88888.00 2002-10-01 02:23:17.374 274 15730.95 545.33 57256.28 88888.00 2002-10-01 02:23:18.374 274 15731.08 545.33 57256.16 88888.00 2002-10-01 02:23:19.374 274 15731.99 545.58 57256.28 88888.00 2002-10-01 02:23:20.374 274 15731.34 544.83 57256.53 88888.00 2002-10-01 02:23:21.374 274 15730.95 545.45 57257.02 88888.00 2002-10-01 02:23:22.374 274 15730.95 545.70 57256.65 88888.00 2002-10-01 02:23:23.374 274 15731.73 545.70 57256.89 88888.00 2002-10-01 02:23:24.374 274 15730.56 545.33 57257.02 88888.00 2002-10-01 02:23:25.374 274 15731.21 545.08 57256.28 88888.00 2002-10-01 02:23:26.374 274 15731.21 545.33 57256.53 88888.00 2002-10-01 02:23:27.374 274 15730.82 545.58 57257.02 88888.00 2002-10-01 02:23:28.374 274 15731.34 544.96 57256.04 88888.00 2002-10-01 02:23:29.374 274 15731.08 545.20 57257.02 88888.00 2002-10-01 02:23:30.374 274 15731.21 545.70 57257.26 88888.00 2002-10-01 02:23:31.374 274 15730.69 545.33 57256.77 88888.00 2002-10-01 02:23:32.374 274 15730.95 545.70 57256.16 88888.00 2002-10-01 02:23:33.374 274 15730.69 545.33 57256.65 88888.00 2002-10-01 02:23:34.374 274 15730.82 545.58 57257.02 88888.00 2002-10-01 02:23:35.374 274 15730.17 545.33 57257.02 88888.00 2002-10-01 02:23:36.374 274 15731.08 545.20 57256.77 88888.00 2002-10-01 02:23:37.374 274 15731.47 545.82 57256.89 88888.00 2002-10-01 02:23:38.374 274 15731.21 545.20 57256.53 88888.00 2002-10-01 02:23:39.374 274 15731.34 545.82 57256.28 88888.00 2002-10-01 02:23:40.374 274 15731.21 545.20 57256.41 88888.00 2002-10-01 02:23:41.374 274 15731.08 545.82 57256.53 88888.00 2002-10-01 02:23:42.374 274 15731.60 545.08 57256.77 88888.00 2002-10-01 02:23:43.374 274 15730.82 545.45 57256.28 88888.00 2002-10-01 02:23:44.374 274 15731.08 545.45 57256.28 88888.00 2002-10-01 02:23:45.374 274 15730.56 545.33 57256.89 88888.00 2002-10-01 02:23:46.374 274 15730.43 545.70 57256.65 88888.00 2002-10-01 02:23:47.374 274 15730.43 545.33 57256.77 88888.00 2002-10-01 02:23:48.374 274 15730.82 544.96 57256.65 88888.00 2002-10-01 02:23:49.374 274 15730.17 544.96 57255.79 88888.00 2002-10-01 02:23:50.374 274 15730.69 544.96 57256.77 88888.00 2002-10-01 02:23:51.374 274 15731.47 545.70 57256.89 88888.00 2002-10-01 02:23:52.374 274 15731.60 545.33 57256.77 88888.00 2002-10-01 02:23:53.374 274 15731.34 545.08 57257.02 88888.00 2002-10-01 02:23:54.374 274 15731.60 545.58 57256.04 88888.00 2002-10-01 02:23:55.374 274 15731.08 545.20 57256.65 88888.00 2002-10-01 02:23:56.374 274 15730.95 544.46 57256.41 88888.00 2002-10-01 02:23:57.374 274 15731.08 544.59 57256.28 88888.00 2002-10-01 02:23:58.374 274 15730.95 545.45 57256.53 88888.00 2002-10-01 02:23:59.374 274 15730.69 545.45 57256.65 88888.00 2002-10-01 02:24:00.374 274 15731.34 545.20 57256.65 88888.00 2002-10-01 02:24:01.374 274 15730.82 545.82 57256.53 88888.00 2002-10-01 02:24:02.374 274 15731.47 545.45 57256.41 88888.00 2002-10-01 02:24:03.374 274 15730.56 545.33 57256.41 88888.00 2002-10-01 02:24:04.374 274 15731.08 545.33 57256.28 88888.00 2002-10-01 02:24:05.374 274 15731.47 545.20 57256.28 88888.00 2002-10-01 02:24:06.374 274 15731.34 545.58 57256.65 88888.00 2002-10-01 02:24:07.374 274 15730.69 545.58 57256.89 88888.00 2002-10-01 02:24:08.374 274 15731.21 545.58 57256.53 88888.00 2002-10-01 02:24:09.374 274 15730.43 544.83 57256.53 88888.00 2002-10-01 02:24:10.374 274 15730.43 545.33 57256.41 88888.00 2002-10-01 02:24:11.374 274 15731.21 545.08 57256.65 88888.00 2002-10-01 02:24:12.374 274 15731.34 545.08 57256.04 88888.00 2002-10-01 02:24:13.374 274 15730.30 545.08 57256.16 88888.00 2002-10-01 02:24:14.374 274 15731.34 545.45 57256.16 88888.00 2002-10-01 02:24:15.374 274 15730.95 545.45 57256.16 88888.00 2002-10-01 02:24:16.374 274 15731.47 544.96 57257.38 88888.00 2002-10-01 02:24:17.374 274 15731.34 545.33 57255.43 88888.00 2002-10-01 02:24:18.374 274 15731.08 545.45 57255.92 88888.00 2002-10-01 02:24:19.374 274 15730.95 545.45 57256.04 88888.00 2002-10-01 02:24:20.374 274 15731.08 544.46 57256.28 88888.00 2002-10-01 02:24:21.374 274 15731.34 544.96 57256.04 88888.00 2002-10-01 02:24:22.374 274 15730.82 545.33 57256.77 88888.00 2002-10-01 02:24:23.374 274 15730.69 545.82 57256.16 88888.00 2002-10-01 02:24:24.374 274 15731.08 545.20 57256.53 88888.00 2002-10-01 02:24:25.374 274 15730.69 544.71 57256.41 88888.00 2002-10-01 02:24:26.374 274 15730.82 544.59 57256.41 88888.00 2002-10-01 02:24:27.374 274 15731.21 544.96 57256.65 88888.00 2002-10-01 02:24:28.374 274 15731.08 544.59 57255.79 88888.00 2002-10-01 02:24:29.374 274 15730.82 545.33 57256.53 88888.00 2002-10-01 02:24:30.374 274 15731.21 545.20 57256.65 88888.00 2002-10-01 02:24:31.374 274 15730.69 544.83 57256.89 88888.00 2002-10-01 02:24:32.374 274 15730.82 544.96 57256.41 88888.00 2002-10-01 02:24:33.374 274 15730.82 544.96 57256.53 88888.00 2002-10-01 02:24:34.374 274 15731.08 545.33 57256.16 88888.00 2002-10-01 02:24:35.374 274 15730.56 545.20 57256.41 88888.00 2002-10-01 02:24:36.374 274 15731.21 544.83 57256.41 88888.00 2002-10-01 02:24:37.374 274 15731.21 545.08 57256.65 88888.00 2002-10-01 02:24:38.374 274 15730.43 544.83 57256.41 88888.00 2002-10-01 02:24:39.374 274 15731.21 545.33 57256.41 88888.00 2002-10-01 02:24:40.374 274 15731.47 545.33 57256.16 88888.00 2002-10-01 02:24:41.374 274 15730.69 544.96 57256.16 88888.00 2002-10-01 02:24:42.374 274 15731.21 544.71 57256.53 88888.00 2002-10-01 02:24:43.374 274 15731.08 543.97 57255.67 88888.00 2002-10-01 02:24:44.374 274 15730.69 544.46 57257.02 88888.00 2002-10-01 02:24:45.374 274 15730.95 544.83 57256.41 88888.00 2002-10-01 02:24:46.374 274 15731.08 545.33 57255.92 88888.00 2002-10-01 02:24:47.374 274 15731.34 544.46 57256.04 88888.00 2002-10-01 02:24:48.374 274 15731.21 544.59 57255.55 88888.00 2002-10-01 02:24:49.374 274 15730.82 544.46 57256.04 88888.00 2002-10-01 02:24:50.374 274 15730.95 545.08 57255.55 88888.00 2002-10-01 02:24:51.374 274 15731.34 544.46 57256.65 88888.00 2002-10-01 02:24:52.374 274 15731.47 544.83 57256.65 88888.00 2002-10-01 02:24:53.374 274 15730.43 545.20 57256.16 88888.00 2002-10-01 02:24:54.374 274 15731.08 544.96 57257.14 88888.00 2002-10-01 02:24:55.374 274 15730.95 545.08 57256.28 88888.00 2002-10-01 02:24:56.374 274 15731.21 544.96 57256.65 88888.00 2002-10-01 02:24:57.374 274 15730.43 545.20 57256.28 88888.00 2002-10-01 02:24:58.374 274 15731.08 544.71 57256.16 88888.00 2002-10-01 02:24:59.374 274 15731.34 544.96 57256.04 88888.00 2002-10-01 02:25:00.374 274 15731.08 545.33 57256.65 88888.00 2002-10-01 02:25:01.374 274 15731.08 544.59 57256.65 88888.00 2002-10-01 02:25:02.374 274 15731.73 544.71 57256.89 88888.00 2002-10-01 02:25:03.374 274 15731.08 544.46 57256.04 88888.00 2002-10-01 02:25:04.374 274 15731.47 544.96 57256.77 88888.00 2002-10-01 02:25:05.374 274 15730.95 544.83 57256.41 88888.00 2002-10-01 02:25:06.374 274 15731.34 544.34 57256.77 88888.00 2002-10-01 02:25:07.374 274 15730.95 545.33 57256.41 88888.00 2002-10-01 02:25:08.374 274 15731.21 545.08 57256.41 88888.00 2002-10-01 02:25:09.374 274 15731.21 544.96 57255.55 88888.00 2002-10-01 02:25:10.374 274 15731.47 544.09 57256.16 88888.00 2002-10-01 02:25:11.374 274 15730.56 544.71 57255.43 88888.00 2002-10-01 02:25:12.374 274 15731.99 544.83 57257.02 88888.00 2002-10-01 02:25:13.374 274 15731.60 544.96 57256.16 88888.00 2002-10-01 02:25:14.374 274 15731.21 544.21 57256.89 88888.00 2002-10-01 02:25:15.374 274 15731.21 544.83 57256.77 88888.00 2002-10-01 02:25:16.374 274 15731.21 545.08 57255.92 88888.00 2002-10-01 02:25:17.374 274 15730.43 545.20 57256.53 88888.00 2002-10-01 02:25:18.374 274 15730.82 545.33 57256.04 88888.00 2002-10-01 02:25:19.374 274 15730.82 544.71 57256.28 88888.00 2002-10-01 02:25:20.374 274 15731.73 544.46 57257.02 88888.00 2002-10-01 02:25:21.374 274 15731.34 544.46 57256.41 88888.00 2002-10-01 02:25:22.374 274 15730.95 544.71 57256.53 88888.00 2002-10-01 02:25:23.374 274 15730.56 545.33 57255.92 88888.00 2002-10-01 02:25:24.374 274 15731.08 544.96 57256.41 88888.00 2002-10-01 02:25:25.374 274 15729.78 545.20 57256.04 88888.00 2002-10-01 02:25:26.374 274 15730.56 544.83 57256.16 88888.00 2002-10-01 02:25:27.374 274 15730.69 545.82 57256.53 88888.00 2002-10-01 02:25:28.374 274 15730.82 544.96 57256.53 88888.00 2002-10-01 02:25:29.374 274 15730.56 544.59 57255.67 88888.00 2002-10-01 02:25:30.374 274 15729.52 544.96 57256.41 88888.00 2002-10-01 02:25:31.374 274 15730.04 544.83 57256.16 88888.00 2002-10-01 02:25:32.374 274 15730.43 545.33 57255.92 88888.00 2002-10-01 02:25:33.374 274 15729.78 544.83 57256.28 88888.00 2002-10-01 02:25:34.374 274 15730.69 544.46 57256.41 88888.00 2002-10-01 02:25:35.374 274 15731.21 544.83 57256.04 88888.00 2002-10-01 02:25:36.374 274 15730.30 545.08 57256.65 88888.00 2002-10-01 02:25:37.374 274 15729.39 544.71 57257.02 88888.00 2002-10-01 02:25:38.374 274 15730.04 544.83 57256.28 88888.00 2002-10-01 02:25:39.374 274 15730.56 544.59 57255.67 88888.00 2002-10-01 02:25:40.374 274 15730.56 544.83 57256.28 88888.00 2002-10-01 02:25:41.374 274 15730.17 544.46 57256.28 88888.00 2002-10-01 02:25:42.374 274 15730.43 544.83 57255.79 88888.00 2002-10-01 02:25:43.374 274 15730.17 544.96 57256.04 88888.00 2002-10-01 02:25:44.374 274 15730.04 544.59 57256.16 88888.00 2002-10-01 02:25:45.374 274 15730.30 544.71 57256.53 88888.00 2002-10-01 02:25:46.374 274 15729.91 544.34 57255.67 88888.00 2002-10-01 02:25:47.374 274 15730.30 544.46 57256.41 88888.00 2002-10-01 02:25:48.374 274 15730.17 544.83 57256.53 88888.00 2002-10-01 02:25:49.374 274 15730.17 544.46 57256.77 88888.00 2002-10-01 02:25:50.374 274 15730.04 544.34 57256.89 88888.00 2002-10-01 02:25:51.374 274 15730.69 544.46 57255.79 88888.00 2002-10-01 02:25:52.374 274 15729.78 544.34 57256.04 88888.00 2002-10-01 02:25:53.374 274 15730.30 544.34 57256.65 88888.00 2002-10-01 02:25:54.374 274 15730.43 544.09 57256.77 88888.00 2002-10-01 02:25:55.374 274 15730.43 543.84 57256.53 88888.00 2002-10-01 02:25:56.374 274 15729.91 544.59 57256.65 88888.00 2002-10-01 02:25:57.374 274 15729.91 544.21 57256.16 88888.00 2002-10-01 02:25:58.374 274 15730.04 544.83 57256.28 88888.00 2002-10-01 02:25:59.374 274 15730.04 544.09 57256.41 88888.00 2002-10-01 02:26:00.374 274 15730.69 544.09 57256.53 88888.00 2002-10-01 02:26:01.374 274 15730.30 544.46 57255.92 88888.00 2002-10-01 02:26:02.374 274 15729.13 544.34 57256.53 88888.00 2002-10-01 02:26:03.374 274 15729.78 544.83 57256.04 88888.00 2002-10-01 02:26:04.374 274 15729.78 544.71 57256.16 88888.00 2002-10-01 02:26:05.374 274 15729.52 544.21 57257.02 88888.00 2002-10-01 02:26:06.374 274 15730.17 544.46 57256.04 88888.00 2002-10-01 02:26:07.374 274 15729.78 544.59 57256.16 88888.00 2002-10-01 02:26:08.374 274 15729.39 544.34 57256.16 88888.00 2002-10-01 02:26:09.374 274 15729.78 544.34 57256.16 88888.00 2002-10-01 02:26:10.374 274 15730.04 544.96 57256.41 88888.00 2002-10-01 02:26:11.374 274 15729.26 544.21 57255.55 88888.00 2002-10-01 02:26:12.374 274 15728.74 543.84 57256.53 88888.00 2002-10-01 02:26:13.374 274 15729.26 544.21 57256.41 88888.00 2002-10-01 02:26:14.374 274 15729.00 544.59 57256.16 88888.00 2002-10-01 02:26:15.374 274 15729.13 544.34 57256.41 88888.00 2002-10-01 02:26:16.374 274 15728.87 544.59 57256.04 88888.00 2002-10-01 02:26:17.374 274 15729.39 543.59 57256.41 88888.00 2002-10-01 02:26:18.374 274 15729.13 544.09 57256.41 88888.00 2002-10-01 02:26:19.374 274 15729.13 543.97 57256.16 88888.00 2002-10-01 02:26:20.374 274 15728.22 543.84 57256.16 88888.00 2002-10-01 02:26:21.374 274 15728.74 544.59 57256.28 88888.00 2002-10-01 02:26:22.374 274 15729.00 544.34 57256.28 88888.00 2002-10-01 02:26:23.374 274 15729.13 543.84 57256.04 88888.00 2002-10-01 02:26:24.374 274 15728.22 543.97 57256.77 88888.00 2002-10-01 02:26:25.374 274 15728.87 544.21 57255.92 88888.00 2002-10-01 02:26:26.374 274 15728.74 544.21 57256.41 88888.00 2002-10-01 02:26:27.374 274 15728.22 543.97 57256.53 88888.00 2002-10-01 02:26:28.374 274 15727.96 544.09 57256.65 88888.00 2002-10-01 02:26:29.374 274 15728.61 543.84 57256.53 88888.00 2002-10-01 02:26:30.374 274 15728.35 543.59 57256.41 88888.00 2002-10-01 02:26:31.374 274 15728.35 544.09 57255.92 88888.00 2002-10-01 02:26:32.374 274 15728.87 544.59 57256.16 88888.00 2002-10-01 02:26:33.374 274 15728.87 543.59 57255.43 88888.00 2002-10-01 02:26:34.374 274 15728.61 543.97 57256.28 88888.00 2002-10-01 02:26:35.374 274 15728.35 544.34 57255.55 88888.00 2002-10-01 02:26:36.374 274 15728.22 544.71 57255.79 88888.00 2002-10-01 02:26:37.374 274 15728.74 544.09 57256.41 88888.00 2002-10-01 02:26:38.374 274 15728.35 543.84 57255.92 88888.00 2002-10-01 02:26:39.374 274 15728.87 544.34 57256.16 88888.00 2002-10-01 02:26:40.374 274 15729.00 543.59 57256.77 88888.00 2002-10-01 02:26:41.374 274 15728.48 543.84 57256.16 88888.00 2002-10-01 02:26:42.374 274 15728.74 543.47 57255.79 88888.00 2002-10-01 02:26:43.374 274 15728.48 543.72 57256.65 88888.00 2002-10-01 02:26:44.374 274 15728.74 543.72 57256.04 88888.00 2002-10-01 02:26:45.374 274 15729.13 543.59 57255.67 88888.00 2002-10-01 02:26:46.374 274 15728.74 544.21 57255.92 88888.00 2002-10-01 02:26:47.374 274 15728.61 543.97 57254.94 88888.00 2002-10-01 02:26:48.374 274 15728.48 543.59 57255.92 88888.00 2002-10-01 02:26:49.374 274 15729.26 544.21 57256.16 88888.00 2002-10-01 02:26:50.374 274 15729.13 544.21 57256.53 88888.00 2002-10-01 02:26:51.374 274 15728.22 543.59 57255.92 88888.00 2002-10-01 02:26:52.374 274 15729.13 543.59 57256.16 88888.00 2002-10-01 02:26:53.374 274 15728.87 544.46 57255.79 88888.00 2002-10-01 02:26:54.374 274 15728.87 544.09 57256.28 88888.00 2002-10-01 02:26:55.374 274 15729.78 543.84 57256.53 88888.00 2002-10-01 02:26:56.374 274 15729.13 543.35 57255.55 88888.00 2002-10-01 02:26:57.374 274 15728.48 543.35 57255.67 88888.00 2002-10-01 02:26:58.374 274 15729.00 543.59 57256.04 88888.00 2002-10-01 02:26:59.374 274 15729.39 543.47 57255.67 88888.00 2002-10-01 02:27:00.374 274 15728.87 543.59 57255.55 88888.00 2002-10-01 02:27:01.374 274 15729.13 544.34 57256.16 88888.00 2002-10-01 02:27:02.374 274 15728.74 543.97 57255.79 88888.00 2002-10-01 02:27:03.374 274 15729.39 543.97 57256.16 88888.00 2002-10-01 02:27:04.374 274 15729.13 544.21 57256.28 88888.00 2002-10-01 02:27:05.374 274 15728.74 543.97 57255.55 88888.00 2002-10-01 02:27:06.374 274 15729.13 544.09 57255.79 88888.00 2002-10-01 02:27:07.374 274 15728.87 544.96 57255.79 88888.00 2002-10-01 02:27:08.374 274 15729.00 543.97 57256.77 88888.00 2002-10-01 02:27:09.374 274 15728.87 544.09 57255.55 88888.00 2002-10-01 02:27:10.374 274 15728.74 543.84 57255.30 88888.00 2002-10-01 02:27:11.374 274 15729.13 543.97 57255.06 88888.00 2002-10-01 02:27:12.374 274 15729.52 543.97 57255.55 88888.00 2002-10-01 02:27:13.374 274 15729.78 543.97 57255.79 88888.00 2002-10-01 02:27:14.374 274 15729.52 543.84 57255.43 88888.00 2002-10-01 02:27:15.374 274 15730.56 543.72 57256.41 88888.00 2002-10-01 02:27:16.374 274 15729.65 543.97 57256.04 88888.00 2002-10-01 02:27:17.374 274 15730.17 544.34 57256.16 88888.00 2002-10-01 02:27:18.374 274 15730.30 543.97 57255.43 88888.00 2002-10-01 02:27:19.374 274 15730.30 543.59 57255.18 88888.00 2002-10-01 02:27:20.374 274 15730.17 543.97 57255.92 88888.00 2002-10-01 02:27:21.374 274 15730.56 543.72 57255.43 88888.00 2002-10-01 02:27:22.374 274 15730.56 544.34 57255.30 88888.00 2002-10-01 02:27:23.374 274 15730.17 544.21 57255.43 88888.00 2002-10-01 02:27:24.374 274 15731.08 544.21 57255.67 88888.00 2002-10-01 02:27:25.374 274 15730.43 543.59 57255.43 88888.00 2002-10-01 02:27:26.374 274 15730.56 544.59 57255.30 88888.00 2002-10-01 02:27:27.374 274 15730.56 544.09 57255.30 88888.00 2002-10-01 02:27:28.374 274 15730.56 543.97 57256.04 88888.00 2002-10-01 02:27:29.374 274 15730.82 544.96 57255.92 88888.00 2002-10-01 02:27:30.374 274 15730.69 544.34 57256.28 88888.00 2002-10-01 02:27:31.374 274 15730.95 544.71 57255.79 88888.00 2002-10-01 02:27:32.374 274 15730.56 544.83 57255.67 88888.00 2002-10-01 02:27:33.374 274 15730.30 544.34 57255.43 88888.00 2002-10-01 02:27:34.374 274 15730.30 544.46 57255.79 88888.00 2002-10-01 02:27:35.374 274 15730.82 543.97 57255.79 88888.00 2002-10-01 02:27:36.374 274 15731.47 544.83 57255.67 88888.00 2002-10-01 02:27:37.374 274 15731.47 544.46 57255.67 88888.00 2002-10-01 02:27:38.374 274 15731.86 544.34 57255.30 88888.00 2002-10-01 02:27:39.374 274 15731.34 544.46 57256.65 88888.00 2002-10-01 02:27:40.374 274 15730.82 544.46 57255.67 88888.00 2002-10-01 02:27:41.374 274 15731.73 544.09 57256.53 88888.00 2002-10-01 02:27:42.374 274 15731.60 544.46 57256.28 88888.00 2002-10-01 02:27:43.374 274 15731.86 544.34 57256.16 88888.00 2002-10-01 02:27:44.374 274 15730.95 544.71 57256.16 88888.00 2002-10-01 02:27:45.374 274 15731.21 545.45 57255.30 88888.00 2002-10-01 02:27:46.374 274 15731.47 544.46 57255.79 88888.00 2002-10-01 02:27:47.374 274 15731.47 545.33 57256.04 88888.00 2002-10-01 02:27:48.374 274 15731.47 544.46 57255.30 88888.00 2002-10-01 02:27:49.374 274 15731.21 544.46 57255.30 88888.00 2002-10-01 02:27:50.374 274 15731.60 544.83 57256.16 88888.00 2002-10-01 02:27:51.374 274 15731.60 544.83 57256.16 88888.00 2002-10-01 02:27:52.374 274 15730.95 544.59 57256.16 88888.00 2002-10-01 02:27:53.374 274 15731.60 544.46 57256.28 88888.00 2002-10-01 02:27:54.374 274 15731.60 544.46 57255.67 88888.00 2002-10-01 02:27:55.374 274 15732.25 544.83 57255.43 88888.00 2002-10-01 02:27:56.374 274 15731.86 544.96 57256.16 88888.00 2002-10-01 02:27:57.374 274 15731.86 544.83 57256.28 88888.00 2002-10-01 02:27:58.374 274 15731.99 544.96 57255.79 88888.00 2002-10-01 02:27:59.374 274 15732.25 544.71 57255.55 88888.00 2002-10-01 02:28:00.374 274 15732.12 545.20 57255.30 88888.00 2002-10-01 02:28:01.374 274 15731.73 544.83 57256.16 88888.00 2002-10-01 02:28:02.374 274 15732.51 544.83 57256.53 88888.00 2002-10-01 02:28:03.374 274 15731.86 544.96 57255.30 88888.00 2002-10-01 02:28:04.374 274 15732.64 545.08 57255.55 88888.00 2002-10-01 02:28:05.374 274 15732.38 545.33 57255.18 88888.00 2002-10-01 02:28:06.374 274 15732.25 545.45 57255.92 88888.00 2002-10-01 02:28:07.374 274 15732.38 544.46 57256.65 88888.00 2002-10-01 02:28:08.374 274 15732.38 545.08 57255.30 88888.00 2002-10-01 02:28:09.374 274 15732.90 545.08 57256.28 88888.00 2002-10-01 02:28:10.374 274 15732.38 544.96 57256.65 88888.00 2002-10-01 02:28:11.374 274 15731.73 544.96 57255.67 88888.00 2002-10-01 02:28:12.374 274 15732.38 544.96 57255.55 88888.00 2002-10-01 02:28:13.374 274 15731.86 545.33 57256.65 88888.00 2002-10-01 02:28:14.374 274 15732.12 545.33 57256.41 88888.00 2002-10-01 02:28:15.374 274 15732.51 545.20 57256.28 88888.00 2002-10-01 02:28:16.374 274 15732.64 545.33 57255.67 88888.00 2002-10-01 02:28:17.374 274 15732.51 545.33 57255.67 88888.00 2002-10-01 02:28:18.374 274 15732.51 545.45 57255.18 88888.00 2002-10-01 02:28:19.374 274 15732.90 545.70 57256.16 88888.00 2002-10-01 02:28:20.374 274 15731.73 545.45 57256.41 88888.00 2002-10-01 02:28:21.374 274 15732.51 545.08 57255.92 88888.00 2002-10-01 02:28:22.374 274 15732.25 545.33 57256.28 88888.00 2002-10-01 02:28:23.374 274 15732.25 545.33 57255.55 88888.00 2002-10-01 02:28:24.374 274 15732.64 544.34 57256.41 88888.00 2002-10-01 02:28:25.374 274 15732.12 544.83 57256.04 88888.00 2002-10-01 02:28:26.374 274 15732.38 544.83 57256.53 88888.00 2002-10-01 02:28:27.374 274 15732.90 544.83 57255.55 88888.00 2002-10-01 02:28:28.374 274 15732.25 545.58 57255.79 88888.00 2002-10-01 02:28:29.374 274 15732.38 544.59 57256.53 88888.00 2002-10-01 02:28:30.374 274 15732.38 545.33 57256.28 88888.00 2002-10-01 02:28:31.374 274 15732.77 544.96 57256.04 88888.00 2002-10-01 02:28:32.374 274 15732.25 545.58 57256.28 88888.00 2002-10-01 02:28:33.374 274 15732.38 545.58 57255.18 88888.00 2002-10-01 02:28:34.374 274 15731.86 545.33 57256.04 88888.00 2002-10-01 02:28:35.374 274 15732.64 545.58 57255.79 88888.00 2002-10-01 02:28:36.374 274 15732.38 545.70 57256.16 88888.00 2002-10-01 02:28:37.374 274 15732.77 545.08 57256.53 88888.00 2002-10-01 02:28:38.374 274 15732.51 545.58 57256.65 88888.00 2002-10-01 02:28:39.374 274 15732.77 544.83 57255.79 88888.00 2002-10-01 02:28:40.374 274 15731.73 544.96 57255.92 88888.00 2002-10-01 02:28:41.374 274 15731.73 545.58 57256.41 88888.00 2002-10-01 02:28:42.374 274 15732.38 545.08 57256.16 88888.00 2002-10-01 02:28:43.374 274 15732.38 545.58 57256.16 88888.00 2002-10-01 02:28:44.374 274 15732.38 544.96 57255.67 88888.00 2002-10-01 02:28:45.374 274 15732.38 545.45 57255.67 88888.00 2002-10-01 02:28:46.374 274 15732.12 544.46 57255.79 88888.00 2002-10-01 02:28:47.374 274 15732.64 545.20 57255.67 88888.00 2002-10-01 02:28:48.374 274 15732.38 544.96 57256.04 88888.00 2002-10-01 02:28:49.374 274 15731.99 544.59 57255.55 88888.00 2002-10-01 02:28:50.374 274 15732.12 544.96 57256.04 88888.00 2002-10-01 02:28:51.374 274 15731.86 545.08 57256.53 88888.00 2002-10-01 02:28:52.374 274 15731.86 544.96 57256.41 88888.00 2002-10-01 02:28:53.374 274 15731.86 545.82 57255.67 88888.00 2002-10-01 02:28:54.374 274 15732.64 545.20 57255.67 88888.00 2002-10-01 02:28:55.374 274 15731.99 545.45 57256.28 88888.00 2002-10-01 02:28:56.374 274 15732.38 546.07 57256.16 88888.00 2002-10-01 02:28:57.374 274 15731.86 545.08 57256.65 88888.00 2002-10-01 02:28:58.374 274 15732.12 545.58 57256.16 88888.00 2002-10-01 02:28:59.374 274 15732.51 545.70 57255.67 88888.00 2002-10-01 02:29:00.374 274 15732.38 544.59 57255.79 88888.00 2002-10-01 02:29:01.374 274 15732.25 545.33 57256.53 88888.00 2002-10-01 02:29:02.374 274 15731.99 544.96 57256.04 88888.00 2002-10-01 02:29:03.374 274 15731.47 545.45 57256.65 88888.00 2002-10-01 02:29:04.374 274 15732.12 544.21 57256.77 88888.00 2002-10-01 02:29:05.374 274 15731.73 545.08 57255.67 88888.00 2002-10-01 02:29:06.374 274 15731.73 545.08 57255.79 88888.00 2002-10-01 02:29:07.374 274 15731.99 544.83 57256.04 88888.00 2002-10-01 02:29:08.374 274 15731.60 544.96 57256.16 88888.00 2002-10-01 02:29:09.374 274 15731.60 544.59 57256.41 88888.00 2002-10-01 02:29:10.374 274 15731.99 545.08 57255.67 88888.00 2002-10-01 02:29:11.374 274 15731.86 545.20 57256.28 88888.00 2002-10-01 02:29:12.374 274 15731.60 544.83 57256.41 88888.00 2002-10-01 02:29:13.374 274 15731.47 544.96 57255.43 88888.00 2002-10-01 02:29:14.374 274 15731.60 545.58 57256.41 88888.00 2002-10-01 02:29:15.374 274 15731.34 545.45 57256.41 88888.00 2002-10-01 02:29:16.374 274 15731.73 545.33 57256.16 88888.00 2002-10-01 02:29:17.374 274 15731.47 545.20 57256.65 88888.00 2002-10-01 02:29:18.374 274 15731.34 545.58 57255.92 88888.00 2002-10-01 02:29:19.374 274 15730.95 545.45 57256.28 88888.00 2002-10-01 02:29:20.374 274 15732.25 545.33 57255.67 88888.00 2002-10-01 02:29:21.374 274 15731.47 544.71 57256.53 88888.00 2002-10-01 02:29:22.374 274 15730.95 545.20 57256.28 88888.00 2002-10-01 02:29:23.374 274 15731.21 544.96 57257.38 88888.00 2002-10-01 02:29:24.374 274 15730.69 545.33 57256.77 88888.00 2002-10-01 02:29:25.374 274 15730.82 544.96 57255.92 88888.00 2002-10-01 02:29:26.374 274 15730.43 544.83 57256.16 88888.00 2002-10-01 02:29:27.374 274 15731.08 544.59 57255.55 88888.00 2002-10-01 02:29:28.374 274 15731.34 545.58 57256.53 88888.00 2002-10-01 02:29:29.374 274 15732.12 545.20 57255.79 88888.00 2002-10-01 02:29:30.374 274 15731.47 545.58 57256.28 88888.00 2002-10-01 02:29:31.374 274 15731.47 544.96 57256.28 88888.00 2002-10-01 02:29:32.374 274 15731.21 544.96 57256.65 88888.00 2002-10-01 02:29:33.374 274 15731.86 544.96 57256.04 88888.00 2002-10-01 02:29:34.374 274 15731.47 544.83 57256.16 88888.00 2002-10-01 02:29:35.374 274 15731.99 544.83 57256.41 88888.00 2002-10-01 02:29:36.374 274 15731.60 544.59 57256.41 88888.00 2002-10-01 02:29:37.374 274 15731.47 544.83 57256.41 88888.00 2002-10-01 02:29:38.374 274 15731.08 545.33 57256.41 88888.00 2002-10-01 02:29:39.374 274 15731.60 544.83 57256.16 88888.00 2002-10-01 02:29:40.374 274 15731.86 545.33 57256.28 88888.00 2002-10-01 02:29:41.374 274 15731.21 544.83 57255.79 88888.00 2002-10-01 02:29:42.374 274 15732.12 544.46 57256.28 88888.00 2002-10-01 02:29:43.374 274 15732.25 544.34 57256.04 88888.00 2002-10-01 02:29:44.374 274 15731.60 544.46 57256.16 88888.00 2002-10-01 02:29:45.374 274 15731.99 545.82 57256.53 88888.00 2002-10-01 02:29:46.374 274 15732.12 545.33 57256.77 88888.00 2002-10-01 02:29:47.374 274 15731.73 545.33 57256.28 88888.00 2002-10-01 02:29:48.374 274 15732.12 544.71 57256.16 88888.00 2002-10-01 02:29:49.374 274 15731.60 544.46 57256.16 88888.00 2002-10-01 02:29:50.374 274 15731.34 545.33 57256.28 88888.00 2002-10-01 02:29:51.374 274 15730.69 544.96 57256.77 88888.00 2002-10-01 02:29:52.374 274 15732.12 544.96 57256.16 88888.00 2002-10-01 02:29:53.374 274 15732.25 545.70 57256.65 88888.00 2002-10-01 02:29:54.374 274 15731.73 545.33 57256.28 88888.00 2002-10-01 02:29:55.374 274 15731.60 545.82 57256.89 88888.00 2002-10-01 02:29:56.374 274 15731.99 544.96 57256.53 88888.00 2002-10-01 02:29:57.374 274 15731.73 544.59 57256.16 88888.00 2002-10-01 02:29:58.374 274 15731.34 544.21 57256.16 88888.00 2002-10-01 02:29:59.374 274 15730.56 544.96 57256.53 88888.00 2002-10-01 02:30:00.374 274 15731.86 544.83 57256.65 88888.00 2002-10-01 02:30:01.374 274 15731.21 544.83 57256.53 88888.00 2002-10-01 02:30:02.374 274 15731.34 544.83 57255.92 88888.00 2002-10-01 02:30:03.374 274 15731.34 545.08 57256.41 88888.00 2002-10-01 02:30:04.374 274 15730.95 545.08 57256.77 88888.00 2002-10-01 02:30:05.374 274 15731.08 545.70 57256.77 88888.00 2002-10-01 02:30:06.374 274 15731.47 544.83 57256.53 88888.00 2002-10-01 02:30:07.374 274 15731.34 544.96 57256.65 88888.00 2002-10-01 02:30:08.374 274 15731.34 545.45 57256.77 88888.00 2002-10-01 02:30:09.374 274 15730.82 544.71 57256.53 88888.00 2002-10-01 02:30:10.374 274 15730.95 545.95 57256.28 88888.00 2002-10-01 02:30:11.374 274 15731.21 545.20 57256.53 88888.00 2002-10-01 02:30:12.374 274 15731.73 545.33 57256.53 88888.00 2002-10-01 02:30:13.374 274 15730.95 545.08 57256.41 88888.00 2002-10-01 02:30:14.374 274 15730.95 545.08 57256.77 88888.00 2002-10-01 02:30:15.374 274 15730.95 544.83 57257.14 88888.00 2002-10-01 02:30:16.374 274 15731.08 545.33 57256.28 88888.00 2002-10-01 02:30:17.374 274 15730.82 545.08 57256.89 88888.00 2002-10-01 02:30:18.374 274 15730.95 545.58 57256.65 88888.00 2002-10-01 02:30:19.374 274 15730.95 544.96 57256.89 88888.00 2002-10-01 02:30:20.374 274 15731.73 544.21 57256.41 88888.00 2002-10-01 02:30:21.374 274 15731.47 544.83 57257.26 88888.00 2002-10-01 02:30:22.374 274 15730.69 544.71 57257.14 88888.00 2002-10-01 02:30:23.374 274 15731.86 544.46 57256.53 88888.00 2002-10-01 02:30:24.374 274 15731.08 545.45 57255.92 88888.00 2002-10-01 02:30:25.374 274 15730.82 544.96 57256.77 88888.00 2002-10-01 02:30:26.374 274 15731.08 545.20 57256.89 88888.00 2002-10-01 02:30:27.374 274 15731.21 545.20 57256.65 88888.00 2002-10-01 02:30:28.374 274 15731.21 544.83 57256.77 88888.00 2002-10-01 02:30:29.374 274 15731.34 545.33 57256.28 88888.00 2002-10-01 02:30:30.374 274 15731.21 544.59 57256.28 88888.00 2002-10-01 02:30:31.374 274 15730.95 545.33 57256.77 88888.00 2002-10-01 02:30:32.374 274 15731.34 544.83 57256.41 88888.00 2002-10-01 02:30:33.374 274 15731.34 544.71 57256.77 88888.00 2002-10-01 02:30:34.374 274 15731.21 545.20 57256.28 88888.00 2002-10-01 02:30:35.374 274 15731.47 545.08 57256.77 88888.00 2002-10-01 02:30:36.374 274 15730.56 545.08 57256.89 88888.00 2002-10-01 02:30:37.374 274 15731.34 545.58 57256.65 88888.00 2002-10-01 02:30:38.374 274 15731.21 544.71 57256.53 88888.00 2002-10-01 02:30:39.374 274 15730.56 544.59 57256.89 88888.00 2002-10-01 02:30:40.374 274 15730.95 544.71 57256.53 88888.00 2002-10-01 02:30:41.374 274 15730.82 544.71 57256.77 88888.00 2002-10-01 02:30:42.374 274 15731.34 544.83 57255.92 88888.00 2002-10-01 02:30:43.374 274 15730.69 545.45 57256.77 88888.00 2002-10-01 02:30:44.374 274 15731.73 545.33 57256.77 88888.00 2002-10-01 02:30:45.374 274 15730.95 544.09 57256.89 88888.00 2002-10-01 02:30:46.374 274 15731.47 544.21 57256.65 88888.00 2002-10-01 02:30:47.374 274 15731.08 544.83 57257.02 88888.00 2002-10-01 02:30:48.374 274 15731.47 544.46 57257.14 88888.00 2002-10-01 02:30:49.374 274 15730.43 544.59 57257.02 88888.00 2002-10-01 02:30:50.374 274 15731.08 544.83 57256.77 88888.00 2002-10-01 02:30:51.374 274 15730.43 544.71 57256.53 88888.00 2002-10-01 02:30:52.374 274 15730.82 544.71 57255.79 88888.00 2002-10-01 02:30:53.374 274 15730.43 544.83 57257.26 88888.00 2002-10-01 02:30:54.374 274 15730.82 544.71 57256.41 88888.00 2002-10-01 02:30:55.374 274 15730.82 544.96 57256.53 88888.00 2002-10-01 02:30:56.374 274 15730.82 544.83 57256.28 88888.00 2002-10-01 02:30:57.374 274 15731.86 544.46 57256.77 88888.00 2002-10-01 02:30:58.374 274 15731.34 544.71 57256.28 88888.00 2002-10-01 02:30:59.374 274 15730.95 544.59 57256.16 88888.00 2002-10-01 02:31:00.374 274 15730.69 544.96 57256.65 88888.00 2002-10-01 02:31:01.374 274 15731.47 545.20 57255.92 88888.00 2002-10-01 02:31:02.374 274 15731.08 543.97 57257.02 88888.00 2002-10-01 02:31:03.374 274 15731.21 544.59 57256.16 88888.00 2002-10-01 02:31:04.374 274 15730.56 545.08 57256.28 88888.00 2002-10-01 02:31:05.374 274 15731.47 544.46 57256.89 88888.00 2002-10-01 02:31:06.374 274 15730.43 544.09 57256.41 88888.00 2002-10-01 02:31:07.374 274 15731.08 545.82 57255.92 88888.00 2002-10-01 02:31:08.374 274 15731.08 544.34 57256.53 88888.00 2002-10-01 02:31:09.374 274 15730.56 544.71 57256.77 88888.00 2002-10-01 02:31:10.374 274 15730.95 545.08 57256.41 88888.00 2002-10-01 02:31:11.374 274 15731.47 544.71 57256.77 88888.00 2002-10-01 02:31:12.374 274 15731.86 545.08 57256.41 88888.00 2002-10-01 02:31:13.374 274 15731.99 544.21 57257.02 88888.00 2002-10-01 02:31:14.374 274 15731.47 545.08 57257.14 88888.00 2002-10-01 02:31:15.374 274 15731.60 544.59 57255.92 88888.00 2002-10-01 02:31:16.374 274 15731.47 545.08 57256.53 88888.00 2002-10-01 02:31:17.374 274 15731.60 545.08 57256.28 88888.00 2002-10-01 02:31:18.374 274 15730.82 544.71 57256.65 88888.00 2002-10-01 02:31:19.374 274 15731.73 544.71 57256.16 88888.00 2002-10-01 02:31:20.374 274 15731.73 545.20 57256.28 88888.00 2002-10-01 02:31:21.374 274 15731.47 544.71 57256.41 88888.00 2002-10-01 02:31:22.374 274 15731.21 545.20 57256.53 88888.00 2002-10-01 02:31:23.374 274 15731.73 544.09 57256.89 88888.00 2002-10-01 02:31:24.374 274 15731.73 544.96 57256.41 88888.00 2002-10-01 02:31:25.374 274 15731.73 544.83 57257.26 88888.00 2002-10-01 02:31:26.374 274 15730.69 544.83 57256.53 88888.00 2002-10-01 02:31:27.374 274 15731.86 544.46 57256.04 88888.00 2002-10-01 02:31:28.374 274 15731.73 544.34 57257.02 88888.00 2002-10-01 02:31:29.374 274 15731.73 544.71 57256.41 88888.00 2002-10-01 02:31:30.374 274 15731.99 544.83 57256.41 88888.00 2002-10-01 02:31:31.374 274 15731.60 545.33 57256.77 88888.00 2002-10-01 02:31:32.374 274 15730.95 545.08 57257.02 88888.00 2002-10-01 02:31:33.374 274 15732.12 544.59 57256.65 88888.00 2002-10-01 02:31:34.374 274 15731.47 545.33 57257.14 88888.00 2002-10-01 02:31:35.374 274 15731.47 544.83 57256.77 88888.00 2002-10-01 02:31:36.374 274 15731.99 545.58 57256.28 88888.00 2002-10-01 02:31:37.374 274 15731.21 545.20 57257.26 88888.00 2002-10-01 02:31:38.374 274 15731.86 545.95 57256.77 88888.00 2002-10-01 02:31:39.374 274 15732.38 545.20 57256.77 88888.00 2002-10-01 02:31:40.374 274 15732.51 544.83 57256.53 88888.00 2002-10-01 02:31:41.374 274 15732.38 545.20 57256.41 88888.00 2002-10-01 02:31:42.374 274 15731.86 544.59 57256.41 88888.00 2002-10-01 02:31:43.374 274 15732.12 544.59 57256.77 88888.00 2002-10-01 02:31:44.374 274 15731.99 544.83 57256.77 88888.00 2002-10-01 02:31:45.374 274 15731.86 544.96 57256.65 88888.00 2002-10-01 02:31:46.374 274 15732.12 544.96 57256.28 88888.00 2002-10-01 02:31:47.374 274 15732.25 544.71 57256.65 88888.00 2002-10-01 02:31:48.374 274 15731.99 544.09 57256.89 88888.00 2002-10-01 02:31:49.374 274 15732.12 545.08 57256.89 88888.00 2002-10-01 02:31:50.374 274 15732.51 544.83 57256.65 88888.00 2002-10-01 02:31:51.374 274 15732.25 544.96 57256.77 88888.00 2002-10-01 02:31:52.374 274 15731.86 545.20 57256.53 88888.00 2002-10-01 02:31:53.374 274 15732.90 544.96 57256.65 88888.00 2002-10-01 02:31:54.374 274 15732.25 544.96 57257.02 88888.00 2002-10-01 02:31:55.374 274 15732.25 544.96 57256.89 88888.00 2002-10-01 02:31:56.374 274 15732.25 544.83 57257.02 88888.00 2002-10-01 02:31:57.374 274 15732.51 544.34 57257.02 88888.00 2002-10-01 02:31:58.374 274 15733.29 544.46 57256.65 88888.00 2002-10-01 02:31:59.374 274 15732.12 544.96 57256.41 88888.00 2002-10-01 02:32:00.374 274 15732.51 545.08 57256.77 88888.00 2002-10-01 02:32:01.374 274 15732.51 545.45 57256.89 88888.00 2002-10-01 02:32:02.374 274 15733.16 544.83 57256.77 88888.00 2002-10-01 02:32:03.374 274 15732.51 545.33 57257.02 88888.00 2002-10-01 02:32:04.374 274 15732.64 545.20 57255.92 88888.00 2002-10-01 02:32:05.374 274 15732.64 544.96 57256.77 88888.00 2002-10-01 02:32:06.374 274 15732.51 545.33 57257.02 88888.00 2002-10-01 02:32:07.374 274 15733.03 544.96 57256.89 88888.00 2002-10-01 02:32:08.374 274 15733.03 544.96 57256.53 88888.00 2002-10-01 02:32:09.374 274 15733.16 544.83 57257.26 88888.00 2002-10-01 02:32:10.374 274 15733.03 545.33 57256.16 88888.00 2002-10-01 02:32:11.374 274 15732.90 545.08 57257.50 88888.00 2002-10-01 02:32:12.374 274 15732.25 544.46 57256.53 88888.00 2002-10-01 02:32:13.374 274 15733.29 545.20 57257.26 88888.00 2002-10-01 02:32:14.374 274 15732.51 544.96 57256.77 88888.00 2002-10-01 02:32:15.374 274 15732.64 545.33 57256.16 88888.00 2002-10-01 02:32:16.374 274 15732.90 545.08 57257.14 88888.00 2002-10-01 02:32:17.374 274 15732.77 545.33 57256.89 88888.00 2002-10-01 02:32:18.374 274 15733.03 544.96 57257.02 88888.00 2002-10-01 02:32:19.374 274 15733.55 545.08 57256.16 88888.00 2002-10-01 02:32:20.374 274 15733.29 545.70 57256.65 88888.00 2002-10-01 02:32:21.374 274 15732.51 545.45 57256.89 88888.00 2002-10-01 02:32:22.374 274 15733.03 545.20 57256.65 88888.00 2002-10-01 02:32:23.374 274 15732.90 544.71 57256.53 88888.00 2002-10-01 02:32:24.374 274 15733.16 545.08 57256.89 88888.00 2002-10-01 02:32:25.374 274 15733.16 545.20 57256.16 88888.00 2002-10-01 02:32:26.374 274 15732.90 545.20 57256.77 88888.00 2002-10-01 02:32:27.374 274 15732.77 545.20 57256.89 88888.00 2002-10-01 02:32:28.374 274 15732.51 545.45 57257.14 88888.00 2002-10-01 02:32:29.374 274 15732.90 544.83 57256.77 88888.00 2002-10-01 02:32:30.374 274 15733.16 545.08 57256.41 88888.00 2002-10-01 02:32:31.374 274 15732.51 545.20 57255.92 88888.00 2002-10-01 02:32:32.374 274 15732.90 544.59 57257.14 88888.00 2002-10-01 02:32:33.374 274 15733.03 545.33 57257.02 88888.00 2002-10-01 02:32:34.374 274 15731.99 544.83 57256.77 88888.00 2002-10-01 02:32:35.374 274 15733.16 545.33 57257.26 88888.00 2002-10-01 02:32:36.374 274 15732.12 545.20 57256.65 88888.00 2002-10-01 02:32:37.374 274 15733.29 545.45 57255.92 88888.00 2002-10-01 02:32:38.374 274 15732.64 545.08 57256.53 88888.00 2002-10-01 02:32:39.374 274 15732.38 545.95 57256.04 88888.00 2002-10-01 02:32:40.374 274 15731.99 545.20 57256.53 88888.00 2002-10-01 02:32:41.374 274 15732.90 545.20 57256.41 88888.00 2002-10-01 02:32:42.374 274 15731.99 545.33 57256.16 88888.00 2002-10-01 02:32:43.374 274 15731.73 545.33 57256.77 88888.00 2002-10-01 02:32:44.374 274 15732.90 545.08 57256.16 88888.00 2002-10-01 02:32:45.374 274 15733.03 545.45 57256.65 88888.00 2002-10-01 02:32:46.374 274 15732.12 545.45 57256.28 88888.00 2002-10-01 02:32:47.374 274 15732.25 545.58 57256.53 88888.00 2002-10-01 02:32:48.374 274 15732.25 545.45 57256.77 88888.00 2002-10-01 02:32:49.374 274 15732.77 545.58 57256.89 88888.00 2002-10-01 02:32:50.374 274 15732.64 545.45 57256.41 88888.00 2002-10-01 02:32:51.374 274 15732.38 545.70 57256.16 88888.00 2002-10-01 02:32:52.374 274 15732.25 545.58 57256.53 88888.00 2002-10-01 02:32:53.374 274 15732.12 546.20 57256.53 88888.00 2002-10-01 02:32:54.374 274 15732.51 545.45 57256.41 88888.00 2002-10-01 02:32:55.374 274 15732.25 545.58 57256.16 88888.00 2002-10-01 02:32:56.374 274 15732.38 545.58 57256.77 88888.00 2002-10-01 02:32:57.374 274 15732.12 545.70 57256.28 88888.00 2002-10-01 02:32:58.374 274 15732.38 545.45 57256.53 88888.00 2002-10-01 02:32:59.374 274 15732.38 545.70 57256.89 88888.00 2002-10-01 02:33:00.374 274 15732.12 545.33 57256.89 88888.00 2002-10-01 02:33:01.374 274 15731.99 545.20 57256.41 88888.00 2002-10-01 02:33:02.374 274 15732.38 545.20 57256.53 88888.00 2002-10-01 02:33:03.374 274 15732.12 545.70 57256.65 88888.00 2002-10-01 02:33:04.374 274 15732.25 545.08 57256.28 88888.00 2002-10-01 02:33:05.374 274 15732.12 545.20 57256.89 88888.00 2002-10-01 02:33:06.374 274 15732.12 544.71 57256.41 88888.00 2002-10-01 02:33:07.374 274 15732.12 545.20 57255.79 88888.00 2002-10-01 02:33:08.374 274 15732.38 546.07 57256.28 88888.00 2002-10-01 02:33:09.374 274 15732.12 545.33 57256.16 88888.00 2002-10-01 02:33:10.374 274 15732.12 546.07 57256.41 88888.00 2002-10-01 02:33:11.374 274 15732.51 546.20 57256.65 88888.00 2002-10-01 02:33:12.374 274 15732.77 544.83 57256.65 88888.00 2002-10-01 02:33:13.374 274 15732.38 545.58 57256.65 88888.00 2002-10-01 02:33:14.374 274 15732.25 545.45 57256.16 88888.00 2002-10-01 02:33:15.374 274 15732.25 545.82 57256.41 88888.00 2002-10-01 02:33:16.374 274 15731.86 545.33 57256.53 88888.00 2002-10-01 02:33:17.374 274 15732.64 545.20 57257.14 88888.00 2002-10-01 02:33:18.374 274 15732.51 545.70 57255.92 88888.00 2002-10-01 02:33:19.374 274 15732.25 545.58 57256.53 88888.00 2002-10-01 02:33:20.374 274 15732.25 545.45 57256.65 88888.00 2002-10-01 02:33:21.374 274 15731.73 545.82 57257.14 88888.00 2002-10-01 02:33:22.374 274 15731.99 545.45 57256.53 88888.00 2002-10-01 02:33:23.374 274 15731.86 545.82 57256.77 88888.00 2002-10-01 02:33:24.374 274 15732.12 545.33 57256.53 88888.00 2002-10-01 02:33:25.374 274 15731.73 545.33 57255.67 88888.00 2002-10-01 02:33:26.374 274 15731.86 545.33 57255.92 88888.00 2002-10-01 02:33:27.374 274 15731.86 544.71 57256.89 88888.00 2002-10-01 02:33:28.374 274 15731.73 545.58 57256.16 88888.00 2002-10-01 02:33:29.374 274 15732.12 544.71 57256.41 88888.00 2002-10-01 02:33:30.374 274 15731.47 545.45 57256.04 88888.00 2002-10-01 02:33:31.374 274 15731.47 545.58 57256.65 88888.00 2002-10-01 02:33:32.374 274 15730.95 545.08 57256.53 88888.00 2002-10-01 02:33:33.374 274 15731.08 544.71 57256.77 88888.00 2002-10-01 02:33:34.374 274 15731.60 545.45 57256.65 88888.00 2002-10-01 02:33:35.374 274 15731.73 545.45 57255.67 88888.00 2002-10-01 02:33:36.374 274 15732.25 544.96 57256.53 88888.00 2002-10-01 02:33:37.374 274 15731.47 545.45 57256.65 88888.00 2002-10-01 02:33:38.374 274 15731.47 545.08 57256.77 88888.00 2002-10-01 02:33:39.374 274 15731.60 545.33 57256.16 88888.00 2002-10-01 02:33:40.374 274 15731.60 545.33 57256.41 88888.00 2002-10-01 02:33:41.374 274 15731.99 545.33 57256.65 88888.00 2002-10-01 02:33:42.374 274 15731.99 544.96 57256.89 88888.00 2002-10-01 02:33:43.374 274 15731.21 545.45 57256.41 88888.00 2002-10-01 02:33:44.374 274 15731.99 544.46 57256.16 88888.00 2002-10-01 02:33:45.374 274 15731.86 545.45 57256.77 88888.00 2002-10-01 02:33:46.374 274 15732.25 544.96 57256.28 88888.00 2002-10-01 02:33:47.374 274 15732.12 545.08 57256.89 88888.00 2002-10-01 02:33:48.374 274 15731.60 545.95 57256.16 88888.00 2002-10-01 02:33:49.374 274 15732.12 545.20 57256.16 88888.00 2002-10-01 02:33:50.374 274 15731.73 545.20 57256.65 88888.00 2002-10-01 02:33:51.374 274 15731.99 545.95 57256.28 88888.00 2002-10-01 02:33:52.374 274 15731.73 545.08 57256.28 88888.00 2002-10-01 02:33:53.374 274 15731.73 545.20 57256.89 88888.00 2002-10-01 02:33:54.374 274 15731.86 545.08 57256.41 88888.00 2002-10-01 02:33:55.374 274 15732.38 545.58 57257.02 88888.00 2002-10-01 02:33:56.374 274 15731.73 545.58 57256.65 88888.00 2002-10-01 02:33:57.374 274 15731.99 546.20 57256.28 88888.00 2002-10-01 02:33:58.374 274 15731.99 545.82 57256.28 88888.00 2002-10-01 02:33:59.374 274 15731.86 544.96 57256.41 88888.00 2002-10-01 02:34:00.374 274 15731.60 544.96 57256.89 88888.00 2002-10-01 02:34:01.374 274 15732.64 545.82 57256.16 88888.00 2002-10-01 02:34:02.374 274 15732.12 545.20 57256.16 88888.00 2002-10-01 02:34:03.374 274 15731.99 545.20 57256.65 88888.00 2002-10-01 02:34:04.374 274 15732.77 545.45 57256.16 88888.00 2002-10-01 02:34:05.374 274 15732.51 545.95 57256.65 88888.00 2002-10-01 02:34:06.374 274 15732.25 545.58 57256.65 88888.00 2002-10-01 02:34:07.374 274 15731.86 545.95 57256.89 88888.00 2002-10-01 02:34:08.374 274 15732.77 546.20 57256.28 88888.00 2002-10-01 02:34:09.374 274 15732.25 545.45 57256.89 88888.00 2002-10-01 02:34:10.374 274 15732.25 545.70 57256.41 88888.00 2002-10-01 02:34:11.374 274 15733.03 545.58 57256.16 88888.00 2002-10-01 02:34:12.374 274 15732.51 546.07 57256.16 88888.00 2002-10-01 02:34:13.374 274 15732.25 545.45 57256.16 88888.00 2002-10-01 02:34:14.374 274 15732.64 545.95 57256.28 88888.00 2002-10-01 02:34:15.374 274 15732.64 545.70 57256.04 88888.00 2002-10-01 02:34:16.374 274 15732.12 545.82 57256.16 88888.00 2002-10-01 02:34:17.374 274 15733.55 546.20 57256.65 88888.00 2002-10-01 02:34:18.374 274 15732.64 545.70 57257.26 88888.00 2002-10-01 02:34:19.374 274 15733.03 545.95 57256.65 88888.00 2002-10-01 02:34:20.374 274 15733.16 545.70 57256.89 88888.00 2002-10-01 02:34:21.374 274 15733.29 545.82 57256.77 88888.00 2002-10-01 02:34:22.374 274 15733.81 545.58 57256.53 88888.00 2002-10-01 02:34:23.374 274 15733.42 545.58 57256.04 88888.00 2002-10-01 02:34:24.374 274 15733.55 546.69 57256.65 88888.00 2002-10-01 02:34:25.374 274 15734.07 546.20 57255.67 88888.00 2002-10-01 02:34:26.374 274 15733.55 545.70 57255.92 88888.00 2002-10-01 02:34:27.374 274 15733.81 545.95 57256.65 88888.00 2002-10-01 02:34:28.374 274 15733.55 545.82 57256.41 88888.00 2002-10-01 02:34:29.374 274 15733.16 546.07 57256.28 88888.00 2002-10-01 02:34:30.374 274 15732.77 546.32 57255.79 88888.00 2002-10-01 02:34:31.374 274 15733.55 545.95 57256.77 88888.00 2002-10-01 02:34:32.374 274 15734.20 546.44 57256.41 88888.00 2002-10-01 02:34:33.374 274 15734.07 545.45 57256.04 88888.00 2002-10-01 02:34:34.374 274 15733.55 545.58 57256.16 88888.00 2002-10-01 02:34:35.374 274 15733.29 546.32 57257.02 88888.00 2002-10-01 02:34:36.374 274 15733.03 546.32 57256.89 88888.00 2002-10-01 02:34:37.374 274 15733.55 545.82 57256.77 88888.00 2002-10-01 02:34:38.374 274 15733.29 546.07 57257.02 88888.00 2002-10-01 02:34:39.374 274 15733.42 546.20 57256.77 88888.00 2002-10-01 02:34:40.374 274 15733.81 545.82 57257.02 88888.00 2002-10-01 02:34:41.374 274 15733.81 546.07 57257.14 88888.00 2002-10-01 02:34:42.374 274 15733.55 546.32 57257.26 88888.00 2002-10-01 02:34:43.374 274 15733.68 545.45 57256.28 88888.00 2002-10-01 02:34:44.374 274 15733.29 546.32 57256.28 88888.00 2002-10-01 02:34:45.374 274 15733.16 546.20 57256.89 88888.00 2002-10-01 02:34:46.374 274 15733.68 546.57 57256.89 88888.00 2002-10-01 02:34:47.374 274 15733.42 546.07 57257.26 88888.00 2002-10-01 02:34:48.374 274 15733.42 545.95 57256.53 88888.00 2002-10-01 02:34:49.374 274 15733.42 545.82 57256.04 88888.00 2002-10-01 02:34:50.374 274 15733.55 545.95 57256.41 88888.00 2002-10-01 02:34:51.374 274 15733.42 545.95 57257.02 88888.00 2002-10-01 02:34:52.374 274 15733.94 546.20 57256.53 88888.00 2002-10-01 02:34:53.374 274 15732.90 546.20 57255.67 88888.00 2002-10-01 02:34:54.374 274 15733.03 546.07 57256.65 88888.00 2002-10-01 02:34:55.374 274 15732.77 546.07 57256.28 88888.00 2002-10-01 02:34:56.374 274 15732.77 546.07 57256.89 88888.00 2002-10-01 02:34:57.374 274 15733.29 545.58 57257.02 88888.00 2002-10-01 02:34:58.374 274 15732.77 546.07 57256.77 88888.00 2002-10-01 02:34:59.374 274 15733.42 545.82 57256.65 88888.00 2002-10-01 02:35:00.374 274 15733.29 545.82 57257.14 88888.00 2002-10-01 02:35:01.374 274 15731.86 546.07 57256.65 88888.00 2002-10-01 02:35:02.374 274 15732.51 545.82 57257.02 88888.00 2002-10-01 02:35:03.374 274 15732.90 546.20 57255.92 88888.00 2002-10-01 02:35:04.374 274 15732.25 546.44 57257.02 88888.00 2002-10-01 02:35:05.374 274 15732.77 545.70 57256.53 88888.00 2002-10-01 02:35:06.374 274 15733.03 546.07 57256.89 88888.00 2002-10-01 02:35:07.374 274 15732.38 545.70 57256.65 88888.00 2002-10-01 02:35:08.374 274 15732.90 546.20 57256.41 88888.00 2002-10-01 02:35:09.374 274 15732.90 545.45 57256.77 88888.00 2002-10-01 02:35:10.374 274 15732.25 545.95 57256.53 88888.00 2002-10-01 02:35:11.374 274 15732.51 545.82 57256.65 88888.00 2002-10-01 02:35:12.374 274 15732.90 545.58 57257.02 88888.00 2002-10-01 02:35:13.374 274 15732.25 546.07 57257.02 88888.00 2002-10-01 02:35:14.374 274 15731.73 545.33 57256.65 88888.00 2002-10-01 02:35:15.374 274 15732.38 545.45 57256.65 88888.00 2002-10-01 02:35:16.374 274 15732.38 545.58 57256.41 88888.00 2002-10-01 02:35:17.374 274 15732.25 545.95 57256.89 88888.00 2002-10-01 02:35:18.374 274 15731.99 545.70 57256.77 88888.00 2002-10-01 02:35:19.374 274 15731.47 546.07 57256.77 88888.00 2002-10-01 02:35:20.374 274 15731.86 545.20 57257.38 88888.00 2002-10-01 02:35:21.374 274 15731.47 545.58 57257.02 88888.00 2002-10-01 02:35:22.374 274 15731.21 545.33 57256.77 88888.00 2002-10-01 02:35:23.374 274 15731.73 545.70 57256.53 88888.00 2002-10-01 02:35:24.374 274 15731.47 545.82 57256.89 88888.00 2002-10-01 02:35:25.374 274 15731.34 545.08 57256.89 88888.00 2002-10-01 02:35:26.374 274 15731.21 544.83 57256.89 88888.00 2002-10-01 02:35:27.374 274 15731.34 545.33 57256.28 88888.00 2002-10-01 02:35:28.374 274 15731.47 545.20 57257.26 88888.00 2002-10-01 02:35:29.374 274 15731.34 545.33 57257.38 88888.00 2002-10-01 02:35:30.374 274 15730.95 545.58 57257.50 88888.00 2002-10-01 02:35:31.374 274 15730.30 544.96 57257.14 88888.00 2002-10-01 02:35:32.374 274 15730.69 545.33 57256.65 88888.00 2002-10-01 02:35:33.374 274 15730.17 545.58 57256.53 88888.00 2002-10-01 02:35:34.374 274 15730.43 544.96 57257.14 88888.00 2002-10-01 02:35:35.374 274 15731.08 545.08 57256.65 88888.00 2002-10-01 02:35:36.374 274 15730.30 545.20 57257.38 88888.00 2002-10-01 02:35:37.374 274 15730.69 544.96 57256.65 88888.00 2002-10-01 02:35:38.374 274 15730.17 544.83 57257.14 88888.00 2002-10-01 02:35:39.374 274 15730.04 545.45 57256.77 88888.00 2002-10-01 02:35:40.374 274 15730.30 544.71 57256.65 88888.00 2002-10-01 02:35:41.374 274 15729.78 545.70 57256.65 88888.00 2002-10-01 02:35:42.374 274 15729.26 544.71 57256.53 88888.00 2002-10-01 02:35:43.374 274 15729.91 544.59 57257.02 88888.00 2002-10-01 02:35:44.374 274 15730.04 545.20 57257.02 88888.00 2002-10-01 02:35:45.374 274 15729.65 544.71 57256.53 88888.00 2002-10-01 02:35:46.374 274 15729.39 544.83 57256.77 88888.00 2002-10-01 02:35:47.374 274 15729.52 545.45 57256.16 88888.00 2002-10-01 02:35:48.374 274 15729.00 544.71 57257.26 88888.00 2002-10-01 02:35:49.374 274 15729.26 545.20 57256.65 88888.00 2002-10-01 02:35:50.374 274 15729.39 544.34 57257.38 88888.00 2002-10-01 02:35:51.374 274 15729.13 545.08 57256.89 88888.00 2002-10-01 02:35:52.374 274 15728.61 544.96 57257.14 88888.00 2002-10-01 02:35:53.374 274 15728.74 544.09 57256.65 88888.00 2002-10-01 02:35:54.374 274 15728.48 544.46 57256.77 88888.00 2002-10-01 02:35:55.374 274 15729.13 544.34 57256.77 88888.00 2002-10-01 02:35:56.374 274 15729.13 544.46 57256.28 88888.00 2002-10-01 02:35:57.374 274 15729.26 544.09 57257.14 88888.00 2002-10-01 02:35:58.374 274 15728.35 544.96 57256.41 88888.00 2002-10-01 02:35:59.374 274 15729.00 544.71 57256.77 88888.00 2002-10-01 02:36:00.374 274 15728.61 544.83 57256.89 88888.00 2002-10-01 02:36:01.374 274 15728.09 544.59 57256.53 88888.00 2002-10-01 02:36:02.374 274 15728.48 544.59 57257.14 88888.00 2002-10-01 02:36:03.374 274 15727.83 544.83 57257.14 88888.00 2002-10-01 02:36:04.374 274 15728.09 544.34 57257.14 88888.00 2002-10-01 02:36:05.374 274 15728.61 544.96 57256.65 88888.00 2002-10-01 02:36:06.374 274 15728.48 543.97 57256.53 88888.00 2002-10-01 02:36:07.374 274 15728.22 544.21 57256.65 88888.00 2002-10-01 02:36:08.374 274 15727.70 544.21 57256.65 88888.00 2002-10-01 02:36:09.374 274 15727.96 544.46 57256.53 88888.00 2002-10-01 02:36:10.374 274 15727.57 544.34 57256.77 88888.00 2002-10-01 02:36:11.374 274 15727.70 544.09 57256.53 88888.00 2002-10-01 02:36:12.374 274 15727.44 544.96 57256.16 88888.00 2002-10-01 02:36:13.374 274 15727.57 544.46 57256.77 88888.00 2002-10-01 02:36:14.374 274 15726.92 544.59 57255.92 88888.00 2002-10-01 02:36:15.374 274 15727.44 544.21 57255.92 88888.00 2002-10-01 02:36:16.374 274 15727.31 544.09 57256.77 88888.00 2002-10-01 02:36:17.374 274 15727.70 544.21 57256.53 88888.00 2002-10-01 02:36:18.374 274 15727.05 544.21 57256.53 88888.00 2002-10-01 02:36:19.374 274 15727.83 543.84 57256.41 88888.00 2002-10-01 02:36:20.374 274 15727.31 543.59 57256.53 88888.00 2002-10-01 02:36:21.374 274 15727.31 544.09 57256.28 88888.00 2002-10-01 02:36:22.374 274 15727.70 543.97 57256.41 88888.00 2002-10-01 02:36:23.374 274 15727.05 544.21 57256.77 88888.00 2002-10-01 02:36:24.374 274 15728.09 544.09 57256.53 88888.00 2002-10-01 02:36:25.374 274 15726.92 543.35 57257.26 88888.00 2002-10-01 02:36:26.374 274 15727.57 544.21 57255.92 88888.00 2002-10-01 02:36:27.374 274 15726.92 544.09 57256.16 88888.00 2002-10-01 02:36:28.374 274 15727.83 544.21 57256.77 88888.00 2002-10-01 02:36:29.374 274 15726.92 543.84 57256.16 88888.00 2002-10-01 02:36:30.374 274 15727.70 543.84 57256.65 88888.00 2002-10-01 02:36:31.374 274 15727.96 543.84 57256.77 88888.00 2002-10-01 02:36:32.374 274 15727.70 544.09 57256.04 88888.00 2002-10-01 02:36:33.374 274 15727.70 544.71 57256.04 88888.00 2002-10-01 02:36:34.374 274 15726.92 543.72 57255.55 88888.00 2002-10-01 02:36:35.374 274 15727.31 543.47 57256.53 88888.00 2002-10-01 02:36:36.374 274 15727.57 543.84 57255.67 88888.00 2002-10-01 02:36:37.374 274 15727.96 543.84 57255.79 88888.00 2002-10-01 02:36:38.374 274 15727.57 544.21 57255.92 88888.00 2002-10-01 02:36:39.374 274 15727.18 544.09 57256.16 88888.00 2002-10-01 02:36:40.374 274 15728.09 543.59 57256.16 88888.00 2002-10-01 02:36:41.374 274 15727.57 544.46 57256.16 88888.00 2002-10-01 02:36:42.374 274 15727.44 543.97 57256.16 88888.00 2002-10-01 02:36:43.374 274 15727.70 543.84 57256.65 88888.00 2002-10-01 02:36:44.374 274 15726.79 543.97 57255.79 88888.00 2002-10-01 02:36:45.374 274 15726.92 544.21 57255.43 88888.00 2002-10-01 02:36:46.374 274 15727.18 544.09 57256.41 88888.00 2002-10-01 02:36:47.374 274 15727.31 543.72 57255.67 88888.00 2002-10-01 02:36:48.374 274 15727.44 543.84 57255.79 88888.00 2002-10-01 02:36:49.374 274 15727.44 544.34 57256.28 88888.00 2002-10-01 02:36:50.374 274 15727.31 543.97 57255.92 88888.00 2002-10-01 02:36:51.374 274 15727.18 543.84 57256.04 88888.00 2002-10-01 02:36:52.374 274 15727.83 543.97 57256.16 88888.00 2002-10-01 02:36:53.374 274 15727.70 544.09 57255.55 88888.00 2002-10-01 02:36:54.374 274 15726.92 542.85 57255.43 88888.00 2002-10-01 02:36:55.374 274 15727.31 544.09 57256.04 88888.00 2002-10-01 02:36:56.374 274 15727.31 543.84 57256.04 88888.00 2002-10-01 02:36:57.374 274 15727.96 543.47 57255.67 88888.00 2002-10-01 02:36:58.374 274 15727.83 543.72 57255.67 88888.00 2002-10-01 02:36:59.374 274 15727.96 544.21 57256.16 88888.00 2002-10-01 02:37:00.374 274 15727.57 543.72 57255.67 88888.00 2002-10-01 02:37:01.374 274 15727.96 543.72 57255.55 88888.00 2002-10-01 02:37:02.374 274 15728.35 544.21 57255.43 88888.00 2002-10-01 02:37:03.374 274 15727.31 544.34 57256.16 88888.00 2002-10-01 02:37:04.374 274 15727.83 543.97 57255.92 88888.00 2002-10-01 02:37:05.374 274 15727.96 543.47 57256.28 88888.00 2002-10-01 02:37:06.374 274 15727.44 544.21 57255.67 88888.00 2002-10-01 02:37:07.374 274 15728.09 543.59 57256.41 88888.00 2002-10-01 02:37:08.374 274 15728.48 543.47 57255.67 88888.00 2002-10-01 02:37:09.374 274 15727.57 543.72 57255.79 88888.00 2002-10-01 02:37:10.374 274 15727.83 543.97 57255.67 88888.00 2002-10-01 02:37:11.374 274 15727.83 543.59 57255.30 88888.00 2002-10-01 02:37:12.374 274 15727.83 543.72 57256.04 88888.00 2002-10-01 02:37:13.374 274 15727.83 543.47 57255.79 88888.00 2002-10-01 02:37:14.374 274 15728.35 543.97 57255.06 88888.00 2002-10-01 02:37:15.374 274 15728.22 543.59 57255.67 88888.00 2002-10-01 02:37:16.374 274 15727.70 543.72 57255.55 88888.00 2002-10-01 02:37:17.374 274 15728.35 543.59 57255.92 88888.00 2002-10-01 02:37:18.374 274 15727.70 543.35 57255.67 88888.00 2002-10-01 02:37:19.374 274 15728.87 543.72 57255.79 88888.00 2002-10-01 02:37:20.374 274 15727.83 544.21 57256.16 88888.00 2002-10-01 02:37:21.374 274 15728.22 544.21 57255.67 88888.00 2002-10-01 02:37:22.374 274 15728.22 544.21 57255.30 88888.00 2002-10-01 02:37:23.374 274 15728.61 543.10 57255.55 88888.00 2002-10-01 02:37:24.374 274 15728.35 543.22 57255.30 88888.00 2002-10-01 02:37:25.374 274 15727.57 544.09 57255.30 88888.00 2002-10-01 02:37:26.374 274 15728.61 543.97 57255.67 88888.00 2002-10-01 02:37:27.374 274 15728.74 543.22 57255.79 88888.00 2002-10-01 02:37:28.374 274 15728.61 543.22 57255.43 88888.00 2002-10-01 02:37:29.374 274 15728.87 543.47 57255.55 88888.00 2002-10-01 02:37:30.374 274 15728.74 543.59 57255.18 88888.00 2002-10-01 02:37:31.374 274 15728.48 543.47 57255.18 88888.00 2002-10-01 02:37:32.374 274 15728.09 543.10 57255.30 88888.00 2002-10-01 02:37:33.374 274 15727.83 544.09 57255.67 88888.00 2002-10-01 02:37:34.374 274 15728.74 544.09 57255.30 88888.00 2002-10-01 02:37:35.374 274 15727.83 543.84 57255.43 88888.00 2002-10-01 02:37:36.374 274 15729.00 543.47 57255.79 88888.00 2002-10-01 02:37:37.374 274 15728.48 543.72 57254.94 88888.00 2002-10-01 02:37:38.374 274 15729.26 543.59 57255.67 88888.00 2002-10-01 02:37:39.374 274 15728.35 543.59 57254.82 88888.00 2002-10-01 02:37:40.374 274 15728.09 543.35 57255.55 88888.00 2002-10-01 02:37:41.374 274 15729.00 544.21 57255.06 88888.00 2002-10-01 02:37:42.374 274 15729.00 543.47 57255.18 88888.00 2002-10-01 02:37:43.374 274 15728.87 543.97 57255.43 88888.00 2002-10-01 02:37:44.374 274 15728.35 543.72 57255.30 88888.00 2002-10-01 02:37:45.374 274 15727.83 543.59 57254.94 88888.00 2002-10-01 02:37:46.374 274 15729.00 543.47 57255.06 88888.00 2002-10-01 02:37:47.374 274 15729.39 543.59 57255.43 88888.00 2002-10-01 02:37:48.374 274 15728.22 543.59 57255.92 88888.00 2002-10-01 02:37:49.374 274 15728.35 543.22 57255.43 88888.00 2002-10-01 02:37:50.374 274 15727.96 543.84 57254.94 88888.00 2002-10-01 02:37:51.374 274 15728.35 543.84 57255.18 88888.00 2002-10-01 02:37:52.374 274 15728.61 543.22 57254.94 88888.00 2002-10-01 02:37:53.374 274 15728.48 543.97 57254.45 88888.00 2002-10-01 02:37:54.374 274 15728.22 543.59 57255.18 88888.00 2002-10-01 02:37:55.374 274 15729.00 543.10 57255.18 88888.00 2002-10-01 02:37:56.374 274 15728.22 543.35 57255.55 88888.00 2002-10-01 02:37:57.374 274 15728.35 543.22 57255.55 88888.00 2002-10-01 02:37:58.374 274 15728.61 543.47 57255.30 88888.00 2002-10-01 02:37:59.374 274 15728.22 543.47 57255.18 88888.00 2002-10-01 02:38:00.374 274 15728.35 543.97 57255.06 88888.00 2002-10-01 02:38:01.374 274 15729.00 542.85 57255.06 88888.00 2002-10-01 02:38:02.374 274 15729.00 543.22 57255.79 88888.00 2002-10-01 02:38:03.374 274 15729.13 543.10 57254.94 88888.00 2002-10-01 02:38:04.374 274 15728.74 543.59 57255.06 88888.00 2002-10-01 02:38:05.374 274 15729.26 543.59 57255.06 88888.00 2002-10-01 02:38:06.374 274 15729.00 543.72 57255.18 88888.00 2002-10-01 02:38:07.374 274 15728.48 543.84 57254.57 88888.00 2002-10-01 02:38:08.374 274 15729.00 543.35 57255.18 88888.00 2002-10-01 02:38:09.374 274 15729.00 543.84 57254.57 88888.00 2002-10-01 02:38:10.374 274 15729.39 543.47 57254.82 88888.00 2002-10-01 02:38:11.374 274 15728.87 543.35 57255.18 88888.00 2002-10-01 02:38:12.374 274 15728.87 543.35 57254.70 88888.00 2002-10-01 02:38:13.374 274 15729.39 543.97 57255.18 88888.00 2002-10-01 02:38:14.374 274 15728.87 543.72 57255.18 88888.00 2002-10-01 02:38:15.374 274 15729.00 544.21 57254.70 88888.00 2002-10-01 02:38:16.374 274 15729.00 543.35 57255.06 88888.00 2002-10-01 02:38:17.374 274 15729.65 543.84 57255.30 88888.00 2002-10-01 02:38:18.374 274 15728.87 543.72 57254.82 88888.00 2002-10-01 02:38:19.374 274 15729.26 543.10 57255.06 88888.00 2002-10-01 02:38:20.374 274 15728.87 543.35 57254.94 88888.00 2002-10-01 02:38:21.374 274 15729.65 543.47 57254.70 88888.00 2002-10-01 02:38:22.374 274 15729.26 542.98 57255.18 88888.00 2002-10-01 02:38:23.374 274 15729.65 543.97 57255.18 88888.00 2002-10-01 02:38:24.374 274 15729.65 543.84 57255.67 88888.00 2002-10-01 02:38:25.374 274 15729.39 543.35 57255.30 88888.00 2002-10-01 02:38:26.374 274 15729.91 543.97 57254.70 88888.00 2002-10-01 02:38:27.374 274 15729.78 543.84 57255.30 88888.00 2002-10-01 02:38:28.374 274 15729.26 543.35 57254.45 88888.00 2002-10-01 02:38:29.374 274 15729.65 543.97 57254.70 88888.00 2002-10-01 02:38:30.374 274 15730.30 543.47 57255.06 88888.00 2002-10-01 02:38:31.374 274 15730.43 543.97 57254.70 88888.00 2002-10-01 02:38:32.374 274 15729.91 543.22 57254.70 88888.00 2002-10-01 02:38:33.374 274 15729.39 543.35 57255.06 88888.00 2002-10-01 02:38:34.374 274 15730.17 543.72 57255.43 88888.00 2002-10-01 02:38:35.374 274 15729.91 543.97 57255.30 88888.00 2002-10-01 02:38:36.374 274 15729.65 543.59 57255.06 88888.00 2002-10-01 02:38:37.374 274 15730.17 543.72 57254.57 88888.00 2002-10-01 02:38:38.374 274 15729.78 542.98 57255.06 88888.00 2002-10-01 02:38:39.374 274 15730.69 543.59 57255.43 88888.00 2002-10-01 02:38:40.374 274 15730.43 543.47 57255.55 88888.00 2002-10-01 02:38:41.374 274 15729.91 544.21 57254.70 88888.00 2002-10-01 02:38:42.374 274 15730.04 544.34 57254.82 88888.00 2002-10-01 02:38:43.374 274 15730.30 543.59 57254.94 88888.00 2002-10-01 02:38:44.374 274 15730.17 543.47 57255.43 88888.00 2002-10-01 02:38:45.374 274 15730.43 543.84 57254.70 88888.00 2002-10-01 02:38:46.374 274 15730.82 543.47 57255.18 88888.00 2002-10-01 02:38:47.374 274 15730.17 543.84 57254.70 88888.00 2002-10-01 02:38:48.374 274 15730.56 543.22 57254.82 88888.00 2002-10-01 02:38:49.374 274 15730.43 543.47 57254.82 88888.00 2002-10-01 02:38:50.374 274 15730.04 543.84 57254.82 88888.00 2002-10-01 02:38:51.374 274 15730.17 543.72 57255.18 88888.00 2002-10-01 02:38:52.374 274 15730.95 543.59 57254.82 88888.00 2002-10-01 02:38:53.374 274 15730.30 544.09 57254.45 88888.00 2002-10-01 02:38:54.374 274 15730.43 542.73 57255.43 88888.00 2002-10-01 02:38:55.374 274 15730.17 543.72 57255.06 88888.00 2002-10-01 02:38:56.374 274 15731.21 544.21 57254.94 88888.00 2002-10-01 02:38:57.374 274 15730.30 543.84 57255.06 88888.00 2002-10-01 02:38:58.374 274 15730.56 544.34 57255.67 88888.00 2002-10-01 02:38:59.374 274 15730.56 544.34 57255.06 88888.00 2002-10-01 02:39:00.374 274 15730.69 543.97 57254.70 88888.00 2002-10-01 02:39:01.374 274 15730.69 543.97 57255.30 88888.00 2002-10-01 02:39:02.374 274 15730.56 543.84 57255.06 88888.00 2002-10-01 02:39:03.374 274 15730.95 544.21 57254.94 88888.00 2002-10-01 02:39:04.374 274 15730.95 544.09 57254.94 88888.00 2002-10-01 02:39:05.374 274 15731.21 543.10 57255.30 88888.00 2002-10-01 02:39:06.374 274 15730.95 543.22 57254.57 88888.00 2002-10-01 02:39:07.374 274 15730.95 543.97 57255.06 88888.00 2002-10-01 02:39:08.374 274 15731.08 543.59 57255.30 88888.00 2002-10-01 02:39:09.374 274 15731.21 544.09 57255.55 88888.00 2002-10-01 02:39:10.374 274 15731.34 544.34 57255.06 88888.00 2002-10-01 02:39:11.374 274 15731.34 544.96 57254.45 88888.00 2002-10-01 02:39:12.374 274 15731.47 543.84 57255.43 88888.00 2002-10-01 02:39:13.374 274 15730.82 543.84 57254.82 88888.00 2002-10-01 02:39:14.374 274 15730.95 543.47 57255.06 88888.00 2002-10-01 02:39:15.374 274 15731.34 543.97 57255.18 88888.00 2002-10-01 02:39:16.374 274 15730.82 544.46 57255.30 88888.00 2002-10-01 02:39:17.374 274 15731.47 544.34 57254.82 88888.00 2002-10-01 02:39:18.374 274 15731.34 544.21 57255.30 88888.00 2002-10-01 02:39:19.374 274 15731.99 544.46 57255.55 88888.00 2002-10-01 02:39:20.374 274 15731.73 544.59 57255.06 88888.00 2002-10-01 02:39:21.374 274 15731.86 543.97 57255.43 88888.00 2002-10-01 02:39:22.374 274 15731.47 544.21 57254.70 88888.00 2002-10-01 02:39:23.374 274 15731.47 544.34 57254.94 88888.00 2002-10-01 02:39:24.374 274 15731.34 543.97 57255.30 88888.00 2002-10-01 02:39:25.374 274 15731.08 544.46 57254.33 88888.00 2002-10-01 02:39:26.374 274 15731.34 543.97 57254.57 88888.00 2002-10-01 02:39:27.374 274 15731.47 544.34 57255.18 88888.00 2002-10-01 02:39:28.374 274 15731.73 544.34 57254.94 88888.00 2002-10-01 02:39:29.374 274 15731.34 544.83 57254.57 88888.00 2002-10-01 02:39:30.374 274 15731.08 544.09 57255.30 88888.00 2002-10-01 02:39:31.374 274 15731.34 544.83 57254.57 88888.00 2002-10-01 02:39:32.374 274 15731.60 544.34 57254.82 88888.00 2002-10-01 02:39:33.374 274 15731.86 544.71 57254.57 88888.00 2002-10-01 02:39:34.374 274 15731.60 544.21 57254.82 88888.00 2002-10-01 02:39:35.374 274 15731.73 544.46 57255.06 88888.00 2002-10-01 02:39:36.374 274 15731.34 543.84 57255.06 88888.00 2002-10-01 02:39:37.374 274 15731.60 544.46 57254.57 88888.00 2002-10-01 02:39:38.374 274 15731.47 544.46 57254.82 88888.00 2002-10-01 02:39:39.374 274 15731.73 544.34 57254.45 88888.00 2002-10-01 02:39:40.374 274 15730.82 543.97 57255.18 88888.00 2002-10-01 02:39:41.374 274 15732.12 544.09 57255.06 88888.00 2002-10-01 02:39:42.374 274 15732.51 544.83 57255.06 88888.00 2002-10-01 02:39:43.374 274 15731.47 543.97 57255.18 88888.00 2002-10-01 02:39:44.374 274 15730.69 543.97 57255.43 88888.00 2002-10-01 02:39:45.374 274 15731.47 544.83 57255.18 88888.00 2002-10-01 02:39:46.374 274 15731.73 544.21 57254.45 88888.00 2002-10-01 02:39:47.374 274 15730.95 544.83 57254.82 88888.00 2002-10-01 02:39:48.374 274 15731.73 544.34 57255.67 88888.00 2002-10-01 02:39:49.374 274 15731.47 543.97 57254.57 88888.00 2002-10-01 02:39:50.374 274 15731.08 544.71 57254.70 88888.00 2002-10-01 02:39:51.374 274 15731.21 544.83 57255.06 88888.00 2002-10-01 02:39:52.374 274 15731.21 544.21 57255.06 88888.00 2002-10-01 02:39:53.374 274 15731.60 544.21 57255.67 88888.00 2002-10-01 02:39:54.374 274 15731.47 544.21 57255.18 88888.00 2002-10-01 02:39:55.374 274 15730.82 544.59 57254.94 88888.00 2002-10-01 02:39:56.374 274 15731.21 544.59 57255.79 88888.00 2002-10-01 02:39:57.374 274 15730.82 544.21 57255.06 88888.00 2002-10-01 02:39:58.374 274 15730.82 544.59 57255.30 88888.00 2002-10-01 02:39:59.374 274 15731.08 544.21 57255.55 88888.00 2002-10-01 02:40:00.374 274 15731.47 543.84 57256.16 88888.00 2002-10-01 02:40:01.374 274 15731.73 544.59 57255.18 88888.00 2002-10-01 02:40:02.374 274 15731.08 544.34 57255.67 88888.00 2002-10-01 02:40:03.374 274 15730.82 544.21 57256.04 88888.00 2002-10-01 02:40:04.374 274 15731.34 544.34 57255.30 88888.00 2002-10-01 02:40:05.374 274 15731.34 543.97 57255.30 88888.00 2002-10-01 02:40:06.374 274 15731.47 543.97 57255.18 88888.00 2002-10-01 02:40:07.374 274 15731.47 544.34 57255.55 88888.00 2002-10-01 02:40:08.374 274 15731.34 544.21 57255.67 88888.00 2002-10-01 02:40:09.374 274 15730.56 544.59 57255.67 88888.00 2002-10-01 02:40:10.374 274 15730.43 544.34 57255.79 88888.00 2002-10-01 02:40:11.374 274 15731.08 544.46 57255.55 88888.00 2002-10-01 02:40:12.374 274 15730.82 544.34 57255.55 88888.00 2002-10-01 02:40:13.374 274 15730.69 544.21 57255.43 88888.00 2002-10-01 02:40:14.374 274 15730.69 543.84 57255.79 88888.00 2002-10-01 02:40:15.374 274 15731.47 544.71 57255.79 88888.00 2002-10-01 02:40:16.374 274 15730.43 544.71 57255.55 88888.00 2002-10-01 02:40:17.374 274 15730.30 544.34 57255.79 88888.00 2002-10-01 02:40:18.374 274 15731.47 544.21 57256.28 88888.00 2002-10-01 02:40:19.374 274 15729.91 544.46 57255.55 88888.00 2002-10-01 02:40:20.374 274 15730.82 544.21 57255.67 88888.00 2002-10-01 02:40:21.374 274 15731.21 544.59 57256.04 88888.00 2002-10-01 02:40:22.374 274 15730.69 544.34 57255.92 88888.00 2002-10-01 02:40:23.374 274 15731.47 544.21 57255.92 88888.00 2002-10-01 02:40:24.374 274 15730.95 544.59 57255.67 88888.00 2002-10-01 02:40:25.374 274 15730.17 543.84 57255.67 88888.00 2002-10-01 02:40:26.374 274 15730.43 543.84 57255.55 88888.00 2002-10-01 02:40:27.374 274 15731.60 543.59 57255.43 88888.00 2002-10-01 02:40:28.374 274 15730.43 543.59 57255.43 88888.00 2002-10-01 02:40:29.374 274 15731.21 544.09 57255.79 88888.00 2002-10-01 02:40:30.374 274 15730.95 543.97 57254.94 88888.00 2002-10-01 02:40:31.374 274 15730.17 543.72 57255.55 88888.00 2002-10-01 02:40:32.374 274 15730.69 543.22 57255.67 88888.00 2002-10-01 02:40:33.374 274 15730.69 543.35 57255.92 88888.00 2002-10-01 02:40:34.374 274 15731.08 543.59 57255.55 88888.00 2002-10-01 02:40:35.374 274 15730.56 544.21 57255.67 88888.00 2002-10-01 02:40:36.374 274 15729.78 543.97 57255.30 88888.00 2002-10-01 02:40:37.374 274 15730.82 543.72 57255.55 88888.00 2002-10-01 02:40:38.374 274 15730.17 543.72 57255.43 88888.00 2002-10-01 02:40:39.374 274 15729.91 543.47 57256.16 88888.00 2002-10-01 02:40:40.374 274 15730.30 544.09 57255.67 88888.00 2002-10-01 02:40:41.374 274 15730.69 544.21 57255.92 88888.00 2002-10-01 02:40:42.374 274 15730.69 543.59 57256.16 88888.00 2002-10-01 02:40:43.374 274 15730.43 543.72 57255.67 88888.00 2002-10-01 02:40:44.374 274 15730.69 543.47 57256.41 88888.00 2002-10-01 02:40:45.374 274 15730.04 543.47 57256.04 88888.00 2002-10-01 02:40:46.374 274 15730.17 543.72 57255.79 88888.00 2002-10-01 02:40:47.374 274 15729.91 542.73 57255.67 88888.00 2002-10-01 02:40:48.374 274 15730.17 543.72 57256.65 88888.00 2002-10-01 02:40:49.374 274 15730.56 544.21 57255.92 88888.00 2002-10-01 02:40:50.374 274 15730.30 543.59 57255.55 88888.00 2002-10-01 02:40:51.374 274 15730.69 543.59 57255.30 88888.00 2002-10-01 02:40:52.374 274 15730.17 543.35 57255.30 88888.00 2002-10-01 02:40:53.374 274 15729.26 543.22 57254.82 88888.00 2002-10-01 02:40:54.374 274 15730.56 543.84 57256.04 88888.00 2002-10-01 02:40:55.374 274 15730.04 543.72 57255.55 88888.00 2002-10-01 02:40:56.374 274 15730.30 543.59 57255.30 88888.00 2002-10-01 02:40:57.374 274 15729.78 543.35 57256.16 88888.00 2002-10-01 02:40:58.374 274 15730.30 544.21 57255.79 88888.00 2002-10-01 02:40:59.374 274 15730.69 543.72 57255.43 88888.00 2002-10-01 02:41:00.374 274 15729.26 543.84 57255.92 88888.00 2002-10-01 02:41:01.374 274 15730.69 543.47 57255.92 88888.00 2002-10-01 02:41:02.374 274 15729.65 543.59 57255.55 88888.00 2002-10-01 02:41:03.374 274 15730.04 543.72 57255.79 88888.00 2002-10-01 02:41:04.374 274 15729.26 543.59 57256.04 88888.00 2002-10-01 02:41:05.374 274 15729.65 543.22 57255.55 88888.00 2002-10-01 02:41:06.374 274 15730.30 543.59 57255.79 88888.00 2002-10-01 02:41:07.374 274 15730.17 543.35 57255.30 88888.00 2002-10-01 02:41:08.374 274 15729.78 543.72 57255.67 88888.00 2002-10-01 02:41:09.374 274 15730.30 543.22 57256.53 88888.00 2002-10-01 02:41:10.374 274 15729.78 543.35 57256.04 88888.00 2002-10-01 02:41:11.374 274 15729.13 542.85 57255.55 88888.00 2002-10-01 02:41:12.374 274 15729.13 543.47 57254.94 88888.00 2002-10-01 02:41:13.374 274 15729.65 543.10 57256.04 88888.00 2002-10-01 02:41:14.374 274 15729.39 542.60 57256.28 88888.00 2002-10-01 02:41:15.374 274 15729.65 542.98 57255.92 88888.00 2002-10-01 02:41:16.374 274 15729.26 543.35 57255.67 88888.00 2002-10-01 02:41:17.374 274 15729.39 542.85 57255.92 88888.00 2002-10-01 02:41:18.374 274 15729.39 543.47 57255.79 88888.00 2002-10-01 02:41:19.374 274 15729.78 543.22 57255.67 88888.00 2002-10-01 02:41:20.374 274 15728.87 543.22 57255.43 88888.00 2002-10-01 02:41:21.374 274 15728.74 542.98 57255.18 88888.00 2002-10-01 02:41:22.374 274 15729.52 543.84 57255.67 88888.00 2002-10-01 02:41:23.374 274 15729.26 542.73 57255.79 88888.00 2002-10-01 02:41:24.374 274 15729.52 543.10 57255.43 88888.00 2002-10-01 02:41:25.374 274 15730.30 542.98 57255.55 88888.00 2002-10-01 02:41:26.374 274 15729.26 542.85 57255.06 88888.00 2002-10-01 02:41:27.374 274 15729.78 543.10 57255.79 88888.00 2002-10-01 02:41:28.374 274 15729.00 543.10 57255.79 88888.00 2002-10-01 02:41:29.374 274 15729.52 542.98 57255.55 88888.00 2002-10-01 02:41:30.374 274 15729.26 543.22 57255.30 88888.00 2002-10-01 02:41:31.374 274 15730.30 542.98 57255.55 88888.00 2002-10-01 02:41:32.374 274 15729.52 543.10 57255.67 88888.00 2002-10-01 02:41:33.374 274 15729.13 543.35 57256.04 88888.00 2002-10-01 02:41:34.374 274 15729.65 542.85 57255.43 88888.00 2002-10-01 02:41:35.374 274 15729.13 542.48 57255.67 88888.00 2002-10-01 02:41:36.374 274 15729.65 543.47 57255.43 88888.00 2002-10-01 02:41:37.374 274 15729.39 543.22 57255.92 88888.00 2002-10-01 02:41:38.374 274 15729.13 542.36 57256.04 88888.00 2002-10-01 02:41:39.374 274 15729.39 542.98 57256.28 88888.00 2002-10-01 02:41:40.374 274 15729.26 542.98 57255.55 88888.00 2002-10-01 02:41:41.374 274 15729.52 542.60 57255.67 88888.00 2002-10-01 02:41:42.374 274 15729.26 542.48 57255.55 88888.00 2002-10-01 02:41:43.374 274 15729.13 542.98 57255.67 88888.00 2002-10-01 02:41:44.374 274 15729.26 542.85 57255.55 88888.00 2002-10-01 02:41:45.374 274 15729.78 542.73 57255.79 88888.00 2002-10-01 02:41:46.374 274 15729.00 542.60 57256.04 88888.00 2002-10-01 02:41:47.374 274 15730.04 542.73 57255.79 88888.00 2002-10-01 02:41:48.374 274 15728.87 543.22 57255.79 88888.00 2002-10-01 02:41:49.374 274 15729.00 542.60 57255.67 88888.00 2002-10-01 02:41:50.374 274 15729.39 543.47 57255.67 88888.00 2002-10-01 02:41:51.374 274 15729.00 542.85 57255.67 88888.00 2002-10-01 02:41:52.374 274 15729.39 542.98 57255.92 88888.00 2002-10-01 02:41:53.374 274 15729.91 542.85 57255.67 88888.00 2002-10-01 02:41:54.374 274 15729.39 542.36 57255.92 88888.00 2002-10-01 02:41:55.374 274 15729.65 542.48 57256.04 88888.00 2002-10-01 02:41:56.374 274 15729.91 542.73 57255.92 88888.00 2002-10-01 02:41:57.374 274 15729.13 541.98 57256.04 88888.00 2002-10-01 02:41:58.374 274 15729.13 542.85 57255.79 88888.00 2002-10-01 02:41:59.374 274 15729.65 542.98 57255.92 88888.00 2002-10-01 02:42:00.374 274 15729.78 543.10 57255.55 88888.00 2002-10-01 02:42:01.374 274 15729.13 542.98 57256.16 88888.00 2002-10-01 02:42:02.374 274 15729.52 542.73 57256.04 88888.00 2002-10-01 02:42:03.374 274 15729.13 543.35 57255.92 88888.00 2002-10-01 02:42:04.374 274 15729.91 542.98 57256.41 88888.00 2002-10-01 02:42:05.374 274 15729.91 542.11 57255.92 88888.00 2002-10-01 02:42:06.374 274 15729.52 542.98 57256.16 88888.00 2002-10-01 02:42:07.374 274 15729.78 543.10 57255.55 88888.00 2002-10-01 02:42:08.374 274 15729.91 542.60 57255.43 88888.00 2002-10-01 02:42:09.374 274 15729.65 543.35 57256.28 88888.00 2002-10-01 02:42:10.374 274 15729.91 542.48 57255.18 88888.00 2002-10-01 02:42:11.374 274 15729.13 542.48 57255.92 88888.00 2002-10-01 02:42:12.374 274 15729.65 542.98 57255.55 88888.00 2002-10-01 02:42:13.374 274 15729.52 542.60 57255.30 88888.00 2002-10-01 02:42:14.374 274 15729.65 542.73 57255.67 88888.00 2002-10-01 02:42:15.374 274 15730.30 543.22 57256.28 88888.00 2002-10-01 02:42:16.374 274 15729.26 542.36 57255.67 88888.00 2002-10-01 02:42:17.374 274 15729.52 541.98 57255.79 88888.00 2002-10-01 02:42:18.374 274 15730.04 542.11 57256.16 88888.00 2002-10-01 02:42:19.374 274 15729.65 543.10 57256.04 88888.00 2002-10-01 02:42:20.374 274 15729.52 542.36 57255.79 88888.00 2002-10-01 02:42:21.374 274 15729.91 542.73 57255.92 88888.00 2002-10-01 02:42:22.374 274 15729.78 542.98 57255.67 88888.00 2002-10-01 02:42:23.374 274 15729.65 542.48 57255.92 88888.00 2002-10-01 02:42:24.374 274 15730.04 543.10 57256.16 88888.00 2002-10-01 02:42:25.374 274 15729.91 542.48 57255.92 88888.00 2002-10-01 02:42:26.374 274 15729.78 542.85 57255.92 88888.00 2002-10-01 02:42:27.374 274 15730.43 542.48 57256.53 88888.00 2002-10-01 02:42:28.374 274 15729.65 542.36 57255.43 88888.00 2002-10-01 02:42:29.374 274 15729.78 542.98 57256.04 88888.00 2002-10-01 02:42:30.374 274 15729.78 542.11 57255.67 88888.00 2002-10-01 02:42:31.374 274 15730.30 542.98 57256.04 88888.00 2002-10-01 02:42:32.374 274 15730.17 541.98 57255.43 88888.00 2002-10-01 02:42:33.374 274 15729.52 542.85 57255.06 88888.00 2002-10-01 02:42:34.374 274 15729.65 542.48 57255.67 88888.00 2002-10-01 02:42:35.374 274 15730.43 542.85 57256.65 88888.00 2002-10-01 02:42:36.374 274 15729.65 543.10 57256.04 88888.00 2002-10-01 02:42:37.374 274 15730.43 542.11 57255.79 88888.00 2002-10-01 02:42:38.374 274 15730.17 542.60 57255.55 88888.00 2002-10-01 02:42:39.374 274 15730.04 542.23 57255.67 88888.00 2002-10-01 02:42:40.374 274 15729.52 542.23 57255.92 88888.00 2002-10-01 02:42:41.374 274 15729.65 542.11 57255.67 88888.00 2002-10-01 02:42:42.374 274 15730.04 542.36 57256.04 88888.00 2002-10-01 02:42:43.374 274 15730.43 542.23 57256.41 88888.00 2002-10-01 02:42:44.374 274 15729.52 541.86 57256.28 88888.00 2002-10-01 02:42:45.374 274 15729.39 541.98 57255.55 88888.00 2002-10-01 02:42:46.374 274 15729.65 541.98 57254.94 88888.00 2002-10-01 02:42:47.374 274 15730.04 542.36 57255.79 88888.00 2002-10-01 02:42:48.374 274 15730.30 542.73 57255.43 88888.00 2002-10-01 02:42:49.374 274 15730.17 542.23 57255.79 88888.00 2002-10-01 02:42:50.374 274 15729.39 542.73 57256.16 88888.00 2002-10-01 02:42:51.374 274 15730.56 541.86 57256.16 88888.00 2002-10-01 02:42:52.374 274 15729.78 541.86 57256.28 88888.00 2002-10-01 02:42:53.374 274 15729.52 542.11 57255.67 88888.00 2002-10-01 02:42:54.374 274 15730.04 542.48 57256.28 88888.00 2002-10-01 02:42:55.374 274 15730.82 541.74 57254.94 88888.00 2002-10-01 02:42:56.374 274 15730.04 541.74 57256.28 88888.00 2002-10-01 02:42:57.374 274 15729.91 542.36 57255.43 88888.00 2002-10-01 02:42:58.374 274 15731.34 541.98 57255.67 88888.00 2002-10-01 02:42:59.374 274 15730.17 542.36 57255.92 88888.00 2002-10-01 02:43:00.374 274 15730.30 541.98 57255.92 88888.00 2002-10-01 02:43:01.374 274 15730.17 542.11 57255.79 88888.00 2002-10-01 02:43:02.374 274 15730.56 542.36 57256.16 88888.00 2002-10-01 02:43:03.374 274 15730.17 542.60 57256.28 88888.00 2002-10-01 02:43:04.374 274 15730.95 542.73 57255.43 88888.00 2002-10-01 02:43:05.374 274 15730.56 542.11 57255.67 88888.00 2002-10-01 02:43:06.374 274 15730.17 542.23 57255.92 88888.00 2002-10-01 02:43:07.374 274 15730.17 542.48 57255.55 88888.00 2002-10-01 02:43:08.374 274 15730.43 542.85 57255.06 88888.00 2002-10-01 02:43:09.374 274 15730.69 542.36 57256.53 88888.00 2002-10-01 02:43:10.374 274 15730.56 542.73 57255.79 88888.00 2002-10-01 02:43:11.374 274 15730.30 542.23 57255.55 88888.00 2002-10-01 02:43:12.374 274 15730.95 542.85 57255.92 88888.00 2002-10-01 02:43:13.374 274 15730.56 542.73 57256.28 88888.00 2002-10-01 02:43:14.374 274 15731.60 542.60 57255.67 88888.00 2002-10-01 02:43:15.374 274 15730.04 542.73 57255.55 88888.00 2002-10-01 02:43:16.374 274 15730.43 542.48 57255.79 88888.00 2002-10-01 02:43:17.374 274 15730.69 542.60 57256.28 88888.00 2002-10-01 02:43:18.374 274 15730.82 542.23 57255.55 88888.00 2002-10-01 02:43:19.374 274 15731.08 541.98 57256.04 88888.00 2002-10-01 02:43:20.374 274 15730.95 542.11 57255.67 88888.00 2002-10-01 02:43:21.374 274 15731.08 541.98 57256.53 88888.00 2002-10-01 02:43:22.374 274 15731.21 542.48 57254.94 88888.00 2002-10-01 02:43:23.374 274 15731.34 541.98 57255.92 88888.00 2002-10-01 02:43:24.374 274 15731.60 541.86 57255.79 88888.00 2002-10-01 02:43:25.374 274 15730.95 541.49 57256.04 88888.00 2002-10-01 02:43:26.374 274 15731.73 542.73 57255.43 88888.00 2002-10-01 02:43:27.374 274 15730.95 542.23 57255.92 88888.00 2002-10-01 02:43:28.374 274 15731.99 541.36 57255.67 88888.00 2002-10-01 02:43:29.374 274 15731.08 542.11 57255.92 88888.00 2002-10-01 02:43:30.374 274 15731.73 542.36 57255.30 88888.00 2002-10-01 02:43:31.374 274 15731.21 542.36 57256.04 88888.00 2002-10-01 02:43:32.374 274 15732.12 542.36 57255.43 88888.00 2002-10-01 02:43:33.374 274 15731.08 542.85 57255.67 88888.00 2002-10-01 02:43:34.374 274 15731.73 542.48 57255.79 88888.00 2002-10-01 02:43:35.374 274 15731.34 542.23 57255.92 88888.00 2002-10-01 02:43:36.374 274 15731.08 542.60 57256.16 88888.00 2002-10-01 02:43:37.374 274 15731.86 542.23 57256.16 88888.00 2002-10-01 02:43:38.374 274 15731.47 542.23 57256.16 88888.00 2002-10-01 02:43:39.374 274 15731.47 541.49 57255.92 88888.00 2002-10-01 02:43:40.374 274 15731.86 542.36 57255.06 88888.00 2002-10-01 02:43:41.374 274 15731.86 542.23 57256.04 88888.00 2002-10-01 02:43:42.374 274 15731.99 542.85 57255.92 88888.00 2002-10-01 02:43:43.374 274 15731.60 542.60 57255.79 88888.00 2002-10-01 02:43:44.374 274 15731.99 542.48 57256.04 88888.00 2002-10-01 02:43:45.374 274 15732.12 541.49 57255.67 88888.00 2002-10-01 02:43:46.374 274 15731.73 542.60 57255.79 88888.00 2002-10-01 02:43:47.374 274 15731.86 542.60 57255.18 88888.00 2002-10-01 02:43:48.374 274 15731.21 542.23 57255.43 88888.00 2002-10-01 02:43:49.374 274 15731.60 542.73 57255.67 88888.00 2002-10-01 02:43:50.374 274 15731.34 543.22 57255.43 88888.00 2002-10-01 02:43:51.374 274 15731.99 542.23 57255.30 88888.00 2002-10-01 02:43:52.374 274 15731.99 542.36 57255.79 88888.00 2002-10-01 02:43:53.374 274 15732.51 542.85 57255.30 88888.00 2002-10-01 02:43:54.374 274 15732.38 542.85 57256.16 88888.00 2002-10-01 02:43:55.374 274 15732.12 542.48 57256.16 88888.00 2002-10-01 02:43:56.374 274 15732.38 543.22 57255.43 88888.00 2002-10-01 02:43:57.374 274 15732.38 542.48 57255.55 88888.00 2002-10-01 02:43:58.374 274 15732.38 542.98 57255.30 88888.00 2002-10-01 02:43:59.374 274 15732.38 542.36 57255.06 88888.00 2002-10-01 02:44:00.374 274 15731.47 542.85 57256.28 88888.00 2002-10-01 02:44:01.374 274 15732.90 542.60 57255.79 88888.00 2002-10-01 02:44:02.374 274 15732.38 543.22 57255.67 88888.00 2002-10-01 02:44:03.374 274 15733.16 542.60 57255.67 88888.00 2002-10-01 02:44:04.374 274 15732.51 542.23 57255.79 88888.00 2002-10-01 02:44:05.374 274 15732.25 543.22 57255.18 88888.00 2002-10-01 02:44:06.374 274 15732.77 542.48 57255.43 88888.00 2002-10-01 02:44:07.374 274 15732.25 542.48 57255.92 88888.00 2002-10-01 02:44:08.374 274 15732.51 542.85 57255.30 88888.00 2002-10-01 02:44:09.374 274 15732.64 542.73 57255.55 88888.00 2002-10-01 02:44:10.374 274 15733.03 543.22 57255.30 88888.00 2002-10-01 02:44:11.374 274 15733.03 543.10 57255.43 88888.00 2002-10-01 02:44:12.374 274 15733.03 542.85 57255.43 88888.00 2002-10-01 02:44:13.374 274 15732.51 543.47 57255.30 88888.00 2002-10-01 02:44:14.374 274 15732.38 543.35 57255.67 88888.00 2002-10-01 02:44:15.374 274 15732.51 542.60 57255.67 88888.00 2002-10-01 02:44:16.374 274 15732.77 542.98 57255.92 88888.00 2002-10-01 02:44:17.374 274 15733.55 542.48 57255.43 88888.00 2002-10-01 02:44:18.374 274 15732.38 543.10 57255.30 88888.00 2002-10-01 02:44:19.374 274 15733.29 542.48 57255.79 88888.00 2002-10-01 02:44:20.374 274 15732.25 543.22 57256.04 88888.00 2002-10-01 02:44:21.374 274 15733.42 542.98 57256.16 88888.00 2002-10-01 02:44:22.374 274 15732.64 542.73 57255.43 88888.00 2002-10-01 02:44:23.374 274 15732.51 543.35 57255.67 88888.00 2002-10-01 02:44:24.374 274 15733.16 542.48 57255.67 88888.00 2002-10-01 02:44:25.374 274 15733.16 542.85 57255.79 88888.00 2002-10-01 02:44:26.374 274 15733.29 543.59 57256.16 88888.00 2002-10-01 02:44:27.374 274 15732.90 543.22 57255.43 88888.00 2002-10-01 02:44:28.374 274 15733.42 542.98 57255.55 88888.00 2002-10-01 02:44:29.374 274 15733.16 541.74 57255.67 88888.00 2002-10-01 02:44:30.374 274 15733.81 543.10 57255.79 88888.00 2002-10-01 02:44:31.374 274 15733.03 542.48 57255.79 88888.00 2002-10-01 02:44:32.374 274 15733.29 543.47 57255.67 88888.00 2002-10-01 02:44:33.374 274 15732.64 542.98 57255.92 88888.00 2002-10-01 02:44:34.374 274 15733.16 542.48 57256.16 88888.00 2002-10-01 02:44:35.374 274 15733.29 542.48 57255.67 88888.00 2002-10-01 02:44:36.374 274 15733.55 542.73 57255.67 88888.00 2002-10-01 02:44:37.374 274 15733.29 543.22 57256.04 88888.00 2002-10-01 02:44:38.374 274 15733.55 543.35 57255.79 88888.00 2002-10-01 02:44:39.374 274 15732.90 543.59 57255.79 88888.00 2002-10-01 02:44:40.374 274 15733.29 543.35 57255.79 88888.00 2002-10-01 02:44:41.374 274 15732.90 542.73 57256.04 88888.00 2002-10-01 02:44:42.374 274 15733.68 541.98 57256.04 88888.00 2002-10-01 02:44:43.374 274 15733.68 542.85 57255.79 88888.00 2002-10-01 02:44:44.374 274 15733.03 542.73 57255.55 88888.00 2002-10-01 02:44:45.374 274 15732.90 542.73 57255.79 88888.00 2002-10-01 02:44:46.374 274 15733.42 542.48 57256.16 88888.00 2002-10-01 02:44:47.374 274 15733.81 543.10 57255.67 88888.00 2002-10-01 02:44:48.374 274 15733.68 543.10 57255.67 88888.00 2002-10-01 02:44:49.374 274 15733.81 542.85 57256.41 88888.00 2002-10-01 02:44:50.374 274 15733.81 543.10 57256.16 88888.00 2002-10-01 02:44:51.374 274 15733.81 542.48 57256.16 88888.00 2002-10-01 02:44:52.374 274 15733.94 543.22 57255.55 88888.00 2002-10-01 02:44:53.374 274 15733.03 543.22 57256.28 88888.00 2002-10-01 02:44:54.374 274 15732.77 542.98 57255.67 88888.00 2002-10-01 02:44:55.374 274 15733.42 542.60 57255.67 88888.00 2002-10-01 02:44:56.374 274 15733.29 543.72 57255.06 88888.00 2002-10-01 02:44:57.374 274 15733.94 543.35 57255.30 88888.00 2002-10-01 02:44:58.374 274 15733.55 542.85 57255.67 88888.00 2002-10-01 02:44:59.374 274 15733.16 543.59 57255.55 88888.00 2002-10-01 02:45:00.374 274 15733.03 542.73 57255.79 88888.00 2002-10-01 02:45:01.374 274 15732.90 543.22 57255.92 88888.00 2002-10-01 02:45:02.374 274 15733.29 542.48 57255.79 88888.00 2002-10-01 02:45:03.374 274 15733.81 543.22 57255.55 88888.00 2002-10-01 02:45:04.374 274 15733.42 543.72 57256.04 88888.00 2002-10-01 02:45:05.374 274 15732.90 542.85 57255.55 88888.00 2002-10-01 02:45:06.374 274 15732.77 543.10 57256.28 88888.00 2002-10-01 02:45:07.374 274 15732.64 543.22 57256.16 88888.00 2002-10-01 02:45:08.374 274 15733.03 542.73 57256.28 88888.00 2002-10-01 02:45:09.374 274 15733.42 543.10 57256.04 88888.00 2002-10-01 02:45:10.374 274 15733.55 542.85 57255.30 88888.00 2002-10-01 02:45:11.374 274 15733.55 542.48 57256.04 88888.00 2002-10-01 02:45:12.374 274 15733.16 543.47 57256.04 88888.00 2002-10-01 02:45:13.374 274 15733.55 543.35 57256.53 88888.00 2002-10-01 02:45:14.374 274 15733.55 542.48 57255.92 88888.00 2002-10-01 02:45:15.374 274 15732.90 543.22 57256.16 88888.00 2002-10-01 02:45:16.374 274 15733.42 542.85 57255.67 88888.00 2002-10-01 02:45:17.374 274 15733.81 542.48 57255.55 88888.00 2002-10-01 02:45:18.374 274 15733.29 542.98 57255.67 88888.00 2002-10-01 02:45:19.374 274 15733.55 542.85 57255.92 88888.00 2002-10-01 02:45:20.374 274 15733.55 542.73 57255.92 88888.00 2002-10-01 02:45:21.374 274 15733.55 542.60 57256.41 88888.00 2002-10-01 02:45:22.374 274 15733.03 542.98 57256.04 88888.00 2002-10-01 02:45:23.374 274 15733.29 542.73 57255.79 88888.00 2002-10-01 02:45:24.374 274 15733.81 542.73 57255.55 88888.00 2002-10-01 02:45:25.374 274 15733.55 542.73 57256.28 88888.00 2002-10-01 02:45:26.374 274 15733.81 542.98 57256.28 88888.00 2002-10-01 02:45:27.374 274 15732.77 542.23 57256.53 88888.00 2002-10-01 02:45:28.374 274 15733.94 542.98 57256.41 88888.00 2002-10-01 02:45:29.374 274 15733.03 542.60 57256.65 88888.00 2002-10-01 02:45:30.374 274 15733.81 542.36 57255.92 88888.00 2002-10-01 02:45:31.374 274 15733.68 542.73 57255.79 88888.00 2002-10-01 02:45:32.374 274 15733.42 542.36 57256.16 88888.00 2002-10-01 02:45:33.374 274 15733.81 543.22 57256.28 88888.00 2002-10-01 02:45:34.374 274 15733.55 543.10 57256.89 88888.00 2002-10-01 02:45:35.374 274 15732.90 542.73 57256.53 88888.00 2002-10-01 02:45:36.374 274 15733.68 543.10 57255.67 88888.00 2002-10-01 02:45:37.374 274 15734.07 543.10 57255.79 88888.00 2002-10-01 02:45:38.374 274 15733.68 542.85 57256.28 88888.00 2002-10-01 02:45:39.374 274 15733.03 542.60 57255.92 88888.00 2002-10-01 02:45:40.374 274 15733.68 542.85 57255.67 88888.00 2002-10-01 02:45:41.374 274 15733.55 542.85 57255.79 88888.00 2002-10-01 02:45:42.374 274 15733.42 542.98 57257.02 88888.00 2002-10-01 02:45:43.374 274 15733.16 542.36 57256.16 88888.00 2002-10-01 02:45:44.374 274 15733.03 542.23 57256.16 88888.00 2002-10-01 02:45:45.374 274 15733.55 542.60 57255.43 88888.00 2002-10-01 02:45:46.374 274 15733.55 542.36 57256.04 88888.00 2002-10-01 02:45:47.374 274 15733.42 543.22 57256.41 88888.00 2002-10-01 02:45:48.374 274 15733.03 542.23 57255.92 88888.00 2002-10-01 02:45:49.374 274 15732.90 543.10 57255.79 88888.00 2002-10-01 02:45:50.374 274 15733.55 542.60 57255.92 88888.00 2002-10-01 02:45:51.374 274 15733.03 542.98 57256.04 88888.00 2002-10-01 02:45:52.374 274 15733.16 542.60 57255.67 88888.00 2002-10-01 02:45:53.374 274 15733.29 542.36 57256.41 88888.00 2002-10-01 02:45:54.374 274 15732.90 543.10 57255.79 88888.00 2002-10-01 02:45:55.374 274 15732.77 542.73 57256.04 88888.00 2002-10-01 02:45:56.374 274 15732.90 542.85 57256.28 88888.00 2002-10-01 02:45:57.374 274 15733.16 542.11 57255.67 88888.00 2002-10-01 02:45:58.374 274 15733.42 542.36 57255.92 88888.00 2002-10-01 02:45:59.374 274 15733.42 542.60 57256.41 88888.00 2002-10-01 02:46:00.374 274 15733.42 542.36 57256.41 88888.00 2002-10-01 02:46:01.374 274 15733.42 542.73 57256.04 88888.00 2002-10-01 02:46:02.374 274 15733.03 542.36 57255.79 88888.00 2002-10-01 02:46:03.374 274 15732.51 541.61 57256.16 88888.00 2002-10-01 02:46:04.374 274 15733.29 542.73 57256.41 88888.00 2002-10-01 02:46:05.374 274 15733.29 542.23 57256.41 88888.00 2002-10-01 02:46:06.374 274 15732.90 542.23 57256.65 88888.00 2002-10-01 02:46:07.374 274 15732.90 542.36 57256.53 88888.00 2002-10-01 02:46:08.374 274 15733.68 542.85 57256.04 88888.00 2002-10-01 02:46:09.374 274 15733.16 542.60 57256.04 88888.00 2002-10-01 02:46:10.374 274 15733.29 542.36 57257.14 88888.00 2002-10-01 02:46:11.374 274 15733.03 543.10 57256.04 88888.00 2002-10-01 02:46:12.374 274 15733.42 542.48 57256.04 88888.00 2002-10-01 02:46:13.374 274 15733.03 541.86 57255.92 88888.00 2002-10-01 02:46:14.374 274 15733.42 542.23 57257.02 88888.00 2002-10-01 02:46:15.374 274 15732.38 542.23 57255.67 88888.00 2002-10-01 02:46:16.374 274 15733.55 541.61 57256.89 88888.00 2002-10-01 02:46:17.374 274 15732.64 542.36 57256.89 88888.00 2002-10-01 02:46:18.374 274 15733.03 542.60 57256.53 88888.00 2002-10-01 02:46:19.374 274 15732.51 542.11 57256.77 88888.00 2002-10-01 02:46:20.374 274 15732.90 542.73 57255.79 88888.00 2002-10-01 02:46:21.374 274 15732.64 542.23 57256.53 88888.00 2002-10-01 02:46:22.374 274 15732.90 542.11 57256.77 88888.00 2002-10-01 02:46:23.374 274 15732.64 542.11 57256.28 88888.00 2002-10-01 02:46:24.374 274 15732.38 542.48 57256.41 88888.00 2002-10-01 02:46:25.374 274 15732.38 542.36 57256.65 88888.00 2002-10-01 02:46:26.374 274 15734.07 541.98 57256.04 88888.00 2002-10-01 02:46:27.374 274 15732.25 542.85 57256.77 88888.00 2002-10-01 02:46:28.374 274 15732.90 541.74 57256.16 88888.00 2002-10-01 02:46:29.374 274 15732.38 542.60 57256.04 88888.00 2002-10-01 02:46:30.374 274 15732.51 541.86 57256.77 88888.00 2002-10-01 02:46:31.374 274 15731.99 541.74 57256.16 88888.00 2002-10-01 02:46:32.374 274 15732.77 541.98 57256.41 88888.00 2002-10-01 02:46:33.374 274 15732.77 542.60 57256.53 88888.00 2002-10-01 02:46:34.374 274 15732.90 541.98 57256.41 88888.00 2002-10-01 02:46:35.374 274 15732.51 541.36 57256.41 88888.00 2002-10-01 02:46:36.374 274 15732.64 542.11 57256.53 88888.00 2002-10-01 02:46:37.374 274 15731.99 541.98 57255.79 88888.00 2002-10-01 02:46:38.374 274 15732.51 542.11 57256.41 88888.00 2002-10-01 02:46:39.374 274 15732.77 541.98 57255.67 88888.00 2002-10-01 02:46:40.374 274 15733.16 542.36 57256.77 88888.00 2002-10-01 02:46:41.374 274 15732.64 541.98 57256.28 88888.00 2002-10-01 02:46:42.374 274 15732.64 542.23 57256.77 88888.00 2002-10-01 02:46:43.374 274 15732.77 542.11 57256.04 88888.00 2002-10-01 02:46:44.374 274 15732.77 541.98 57256.16 88888.00 2002-10-01 02:46:45.374 274 15731.99 542.23 57256.28 88888.00 2002-10-01 02:46:46.374 274 15732.38 541.36 57255.92 88888.00 2002-10-01 02:46:47.374 274 15733.03 541.61 57256.16 88888.00 2002-10-01 02:46:48.374 274 15732.64 541.86 57256.77 88888.00 2002-10-01 02:46:49.374 274 15732.51 541.24 57256.65 88888.00 2002-10-01 02:46:50.374 274 15732.51 542.23 57256.89 88888.00 2002-10-01 02:46:51.374 274 15732.77 541.98 57256.77 88888.00 2002-10-01 02:46:52.374 274 15733.29 541.49 57256.53 88888.00 2002-10-01 02:46:53.374 274 15732.51 541.86 57256.16 88888.00 2002-10-01 02:46:54.374 274 15732.64 540.62 57256.41 88888.00 2002-10-01 02:46:55.374 274 15733.03 541.24 57256.77 88888.00 2002-10-01 02:46:56.374 274 15732.77 540.87 57256.65 88888.00 2002-10-01 02:46:57.374 274 15732.64 541.49 57255.92 88888.00 2002-10-01 02:46:58.374 274 15733.29 541.36 57256.53 88888.00 2002-10-01 02:46:59.374 274 15732.77 541.36 57256.41 88888.00 2002-10-01 02:47:00.374 274 15732.51 541.36 57256.16 88888.00 2002-10-01 02:47:01.374 274 15732.90 541.74 57256.16 88888.00 2002-10-01 02:47:02.374 274 15732.12 541.61 57255.55 88888.00 2002-10-01 02:47:03.374 274 15732.77 541.49 57256.16 88888.00 2002-10-01 02:47:04.374 274 15732.90 541.86 57256.41 88888.00 2002-10-01 02:47:05.374 274 15732.64 541.74 57256.53 88888.00 2002-10-01 02:47:06.374 274 15732.51 541.74 57256.53 88888.00 2002-10-01 02:47:07.374 274 15732.77 541.61 57256.65 88888.00 2002-10-01 02:47:08.374 274 15732.90 541.24 57256.16 88888.00 2002-10-01 02:47:09.374 274 15732.64 541.49 57256.77 88888.00 2002-10-01 02:47:10.374 274 15733.29 541.61 57256.28 88888.00 2002-10-01 02:47:11.374 274 15732.38 541.12 57256.53 88888.00 2002-10-01 02:47:12.374 274 15732.51 541.36 57256.65 88888.00 2002-10-01 02:47:13.374 274 15733.03 541.61 57256.04 88888.00 2002-10-01 02:47:14.374 274 15732.51 541.49 57256.41 88888.00 2002-10-01 02:47:15.374 274 15733.29 541.12 57256.77 88888.00 2002-10-01 02:47:16.374 274 15733.03 541.49 57257.02 88888.00 2002-10-01 02:47:17.374 274 15732.51 541.74 57256.28 88888.00 2002-10-01 02:47:18.374 274 15731.99 541.36 57256.77 88888.00 2002-10-01 02:47:19.374 274 15732.64 541.86 57255.79 88888.00 2002-10-01 02:47:20.374 274 15733.29 541.86 57256.28 88888.00 2002-10-01 02:47:21.374 274 15733.03 541.61 57256.28 88888.00 2002-10-01 02:47:22.374 274 15733.29 541.98 57256.04 88888.00 2002-10-01 02:47:23.374 274 15733.03 541.98 57256.77 88888.00 2002-10-01 02:47:24.374 274 15733.29 542.11 57256.16 88888.00 2002-10-01 02:47:25.374 274 15732.90 541.61 57256.77 88888.00 2002-10-01 02:47:26.374 274 15733.29 541.24 57256.77 88888.00 2002-10-01 02:47:27.374 274 15733.55 541.86 57256.28 88888.00 2002-10-01 02:47:28.374 274 15733.42 541.49 57256.53 88888.00 2002-10-01 02:47:29.374 274 15733.16 541.74 57257.02 88888.00 2002-10-01 02:47:30.374 274 15732.90 541.74 57256.53 88888.00 2002-10-01 02:47:31.374 274 15733.55 541.49 57256.28 88888.00 2002-10-01 02:47:32.374 274 15733.55 541.36 57256.16 88888.00 2002-10-01 02:47:33.374 274 15733.55 541.61 57257.26 88888.00 2002-10-01 02:47:34.374 274 15732.51 541.61 57256.89 88888.00 2002-10-01 02:47:35.374 274 15732.77 541.74 57255.92 88888.00 2002-10-01 02:47:36.374 274 15733.42 541.61 57256.53 88888.00 2002-10-01 02:47:37.374 274 15733.68 540.50 57256.65 88888.00 2002-10-01 02:47:38.374 274 15733.42 541.74 57256.65 88888.00 2002-10-01 02:47:39.374 274 15733.94 541.61 57257.14 88888.00 2002-10-01 02:47:40.374 274 15733.81 541.36 57256.41 88888.00 2002-10-01 02:47:41.374 274 15733.03 541.61 57256.65 88888.00 2002-10-01 02:47:42.374 274 15733.55 541.36 57256.28 88888.00 2002-10-01 02:47:43.374 274 15733.42 541.12 57257.02 88888.00 2002-10-01 02:47:44.374 274 15733.55 541.61 57257.02 88888.00 2002-10-01 02:47:45.374 274 15733.94 541.74 57256.41 88888.00 2002-10-01 02:47:46.374 274 15733.94 541.24 57256.41 88888.00 2002-10-01 02:47:47.374 274 15733.29 542.23 57256.65 88888.00 2002-10-01 02:47:48.374 274 15733.03 541.24 57256.65 88888.00 2002-10-01 02:47:49.374 274 15732.77 541.98 57256.04 88888.00 2002-10-01 02:47:50.374 274 15733.42 541.49 57256.16 88888.00 2002-10-01 02:47:51.374 274 15732.51 541.74 57256.28 88888.00 2002-10-01 02:47:52.374 274 15733.29 541.86 57256.53 88888.00 2002-10-01 02:47:53.374 274 15733.29 541.61 57255.92 88888.00 2002-10-01 02:47:54.374 274 15733.03 542.11 57256.41 88888.00 2002-10-01 02:47:55.374 274 15733.03 541.49 57256.16 88888.00 2002-10-01 02:47:56.374 274 15733.68 541.36 57257.14 88888.00 2002-10-01 02:47:57.374 274 15732.25 541.49 57256.53 88888.00 2002-10-01 02:47:58.374 274 15733.42 541.24 57256.65 88888.00 2002-10-01 02:47:59.374 274 15733.42 540.99 57256.53 88888.00 2002-10-01 02:48:00.374 274 15732.77 541.49 57256.28 88888.00 2002-10-01 02:48:01.374 274 15732.90 541.49 57256.16 88888.00 2002-10-01 02:48:02.374 274 15733.16 540.87 57255.92 88888.00 2002-10-01 02:48:03.374 274 15732.64 541.24 57256.77 88888.00 2002-10-01 02:48:04.374 274 15733.03 541.61 57255.67 88888.00 2002-10-01 02:48:05.374 274 15733.03 541.61 57256.28 88888.00 2002-10-01 02:48:06.374 274 15732.90 541.98 57256.04 88888.00 2002-10-01 02:48:07.374 274 15732.90 541.74 57255.55 88888.00 2002-10-01 02:48:08.374 274 15733.03 541.36 57256.41 88888.00 2002-10-01 02:48:09.374 274 15733.16 541.12 57255.79 88888.00 2002-10-01 02:48:10.374 274 15733.42 541.24 57256.04 88888.00 2002-10-01 02:48:11.374 274 15732.64 541.86 57256.28 88888.00 2002-10-01 02:48:12.374 274 15733.29 541.61 57256.28 88888.00 2002-10-01 02:48:13.374 274 15733.03 541.74 57255.67 88888.00 2002-10-01 02:48:14.374 274 15732.77 541.49 57256.16 88888.00 2002-10-01 02:48:15.374 274 15732.51 541.61 57256.28 88888.00 2002-10-01 02:48:16.374 274 15732.90 541.98 57255.79 88888.00 2002-10-01 02:48:17.374 274 15733.03 541.24 57255.43 88888.00 2002-10-01 02:48:18.374 274 15733.03 541.74 57255.92 88888.00 2002-10-01 02:48:19.374 274 15732.77 542.23 57256.41 88888.00 2002-10-01 02:48:20.374 274 15732.77 541.61 57255.79 88888.00 2002-10-01 02:48:21.374 274 15732.77 541.49 57256.65 88888.00 2002-10-01 02:48:22.374 274 15732.38 541.61 57256.65 88888.00 2002-10-01 02:48:23.374 274 15733.29 541.49 57255.67 88888.00 2002-10-01 02:48:24.374 274 15732.51 542.11 57255.79 88888.00 2002-10-01 02:48:25.374 274 15733.03 541.61 57256.16 88888.00 2002-10-01 02:48:26.374 274 15733.29 541.36 57256.16 88888.00 2002-10-01 02:48:27.374 274 15732.90 541.36 57255.67 88888.00 2002-10-01 02:48:28.374 274 15733.29 541.86 57255.55 88888.00 2002-10-01 02:48:29.374 274 15732.90 541.74 57255.92 88888.00 2002-10-01 02:48:30.374 274 15732.77 541.61 57256.41 88888.00 2002-10-01 02:48:31.374 274 15733.16 542.11 57256.28 88888.00 2002-10-01 02:48:32.374 274 15732.77 541.49 57256.16 88888.00 2002-10-01 02:48:33.374 274 15732.90 541.74 57256.16 88888.00 2002-10-01 02:48:34.374 274 15733.03 541.74 57256.89 88888.00 2002-10-01 02:48:35.374 274 15734.07 541.86 57255.67 88888.00 2002-10-01 02:48:36.374 274 15733.03 542.11 57256.65 88888.00 2002-10-01 02:48:37.374 274 15733.29 540.87 57255.92 88888.00 2002-10-01 02:48:38.374 274 15733.29 541.12 57255.55 88888.00 2002-10-01 02:48:39.374 274 15733.55 541.61 57256.41 88888.00 2002-10-01 02:48:40.374 274 15733.29 541.24 57255.79 88888.00 2002-10-01 02:48:41.374 274 15733.55 541.74 57255.67 88888.00 2002-10-01 02:48:42.374 274 15733.16 541.61 57255.67 88888.00 2002-10-01 02:48:43.374 274 15733.55 541.98 57255.55 88888.00 2002-10-01 02:48:44.374 274 15733.29 541.74 57256.04 88888.00 2002-10-01 02:48:45.374 274 15733.81 541.61 57255.92 88888.00 2002-10-01 02:48:46.374 274 15734.07 541.24 57256.16 88888.00 2002-10-01 02:48:47.374 274 15732.90 541.61 57255.79 88888.00 2002-10-01 02:48:48.374 274 15732.90 541.86 57255.30 88888.00 2002-10-01 02:48:49.374 274 15733.68 541.86 57255.67 88888.00 2002-10-01 02:48:50.374 274 15733.16 541.49 57255.30 88888.00 2002-10-01 02:48:51.374 274 15733.55 541.49 57255.92 88888.00 2002-10-01 02:48:52.374 274 15733.81 540.87 57255.92 88888.00 2002-10-01 02:48:53.374 274 15733.42 541.36 57255.30 88888.00 2002-10-01 02:48:54.374 274 15733.81 541.61 57255.67 88888.00 2002-10-01 02:48:55.374 274 15733.68 541.86 57255.30 88888.00 2002-10-01 02:48:56.374 274 15733.94 541.61 57255.67 88888.00 2002-10-01 02:48:57.374 274 15734.20 541.74 57255.18 88888.00 2002-10-01 02:48:58.374 274 15733.81 542.11 57255.79 88888.00 2002-10-01 02:48:59.374 274 15734.33 541.61 57255.43 88888.00 2002-10-01 02:49:00.374 274 15733.81 542.23 57254.94 88888.00 2002-10-01 02:49:01.374 274 15734.46 541.49 57255.55 88888.00 2002-10-01 02:49:02.374 274 15734.33 542.23 57255.30 88888.00 2002-10-01 02:49:03.374 274 15733.03 541.74 57256.04 88888.00 2002-10-01 02:49:04.374 274 15733.03 541.74 57256.04 88888.00 2002-10-01 02:49:05.374 274 15734.46 541.86 57255.06 88888.00 2002-10-01 02:49:06.374 274 15733.68 541.86 57256.04 88888.00 2002-10-01 02:49:07.374 274 15733.94 541.61 57255.43 88888.00 2002-10-01 02:49:08.374 274 15733.29 541.98 57255.79 88888.00 2002-10-01 02:49:09.374 274 15734.33 541.61 57254.82 88888.00 2002-10-01 02:49:10.374 274 15733.94 541.61 57255.92 88888.00 2002-10-01 02:49:11.374 274 15733.81 541.49 57255.55 88888.00 2002-10-01 02:49:12.374 274 15734.46 541.74 57255.30 88888.00 2002-10-01 02:49:13.374 274 15733.94 541.86 57256.16 88888.00 2002-10-01 02:49:14.374 274 15733.94 541.61 57255.55 88888.00 2002-10-01 02:49:15.374 274 15734.59 541.86 57256.04 88888.00 2002-10-01 02:49:16.374 274 15734.59 541.36 57255.92 88888.00 2002-10-01 02:49:17.374 274 15734.20 542.48 57256.04 88888.00 2002-10-01 02:49:18.374 274 15733.55 542.11 57255.67 88888.00 2002-10-01 02:49:19.374 274 15734.72 541.49 57254.94 88888.00 2002-10-01 02:49:20.374 274 15733.94 542.11 57255.43 88888.00 2002-10-01 02:49:21.374 274 15733.42 542.11 57255.55 88888.00 2002-10-01 02:49:22.374 274 15734.46 542.11 57255.92 88888.00 2002-10-01 02:49:23.374 274 15734.33 542.48 57255.92 88888.00 2002-10-01 02:49:24.374 274 15734.72 541.86 57255.18 88888.00 2002-10-01 02:49:25.374 274 15734.20 542.36 57255.43 88888.00 2002-10-01 02:49:26.374 274 15734.07 542.36 57255.55 88888.00 2002-10-01 02:49:27.374 274 15734.20 542.23 57255.55 88888.00 2002-10-01 02:49:28.374 274 15734.33 542.36 57255.55 88888.00 2002-10-01 02:49:29.374 274 15734.20 541.49 57255.55 88888.00 2002-10-01 02:49:30.374 274 15733.68 542.48 57255.30 88888.00 2002-10-01 02:49:31.374 274 15734.20 541.86 57255.06 88888.00 2002-10-01 02:49:32.374 274 15734.85 542.36 57255.67 88888.00 2002-10-01 02:49:33.374 274 15734.33 542.23 57255.18 88888.00 2002-10-01 02:49:34.374 274 15733.94 542.36 57255.55 88888.00 2002-10-01 02:49:35.374 274 15734.98 541.74 57255.30 88888.00 2002-10-01 02:49:36.374 274 15735.24 542.36 57255.30 88888.00 2002-10-01 02:49:37.374 274 15734.07 541.86 57255.18 88888.00 2002-10-01 02:49:38.374 274 15733.94 541.36 57255.18 88888.00 2002-10-01 02:49:39.374 274 15733.81 542.11 57255.67 88888.00 2002-10-01 02:49:40.374 274 15733.55 542.23 57255.92 88888.00 2002-10-01 02:49:41.374 274 15733.94 542.48 57255.55 88888.00 2002-10-01 02:49:42.374 274 15733.81 542.11 57255.06 88888.00 2002-10-01 02:49:43.374 274 15734.85 542.23 57255.43 88888.00 2002-10-01 02:49:44.374 274 15733.68 542.23 57255.30 88888.00 2002-10-01 02:49:45.374 274 15733.55 542.85 57255.67 88888.00 2002-10-01 02:49:46.374 274 15734.07 542.36 57254.70 88888.00 2002-10-01 02:49:47.374 274 15733.81 542.11 57255.55 88888.00 2002-10-01 02:49:48.374 274 15733.81 542.85 57255.43 88888.00 2002-10-01 02:49:49.374 274 15734.07 542.11 57255.43 88888.00 2002-10-01 02:49:50.374 274 15733.81 542.85 57255.30 88888.00 2002-10-01 02:49:51.374 274 15733.55 542.48 57256.16 88888.00 2002-10-01 02:49:52.374 274 15733.55 541.24 57255.55 88888.00 2002-10-01 02:49:53.374 274 15733.81 541.86 57255.06 88888.00 2002-10-01 02:49:54.374 274 15733.81 541.98 57255.43 88888.00 2002-10-01 02:49:55.374 274 15734.07 542.48 57255.43 88888.00 2002-10-01 02:49:56.374 274 15734.07 542.73 57255.55 88888.00 2002-10-01 02:49:57.374 274 15733.55 542.60 57255.43 88888.00 2002-10-01 02:49:58.374 274 15733.68 542.48 57254.82 88888.00 2002-10-01 02:49:59.374 274 15733.16 542.36 57254.94 88888.00 2002-10-01 02:50:00.374 274 15734.33 542.11 57255.55 88888.00 2002-10-01 02:50:01.374 274 15733.68 541.86 57254.94 88888.00 2002-10-01 02:50:02.374 274 15734.33 542.11 57255.30 88888.00 2002-10-01 02:50:03.374 274 15732.90 542.23 57255.55 88888.00 2002-10-01 02:50:04.374 274 15733.68 542.11 57255.55 88888.00 2002-10-01 02:50:05.374 274 15733.16 542.48 57255.55 88888.00 2002-10-01 02:50:06.374 274 15733.55 542.73 57255.79 88888.00 2002-10-01 02:50:07.374 274 15733.42 542.23 57255.18 88888.00 2002-10-01 02:50:08.374 274 15733.29 541.74 57255.67 88888.00 2002-10-01 02:50:09.374 274 15733.29 542.85 57255.30 88888.00 2002-10-01 02:50:10.374 274 15733.29 542.85 57255.43 88888.00 2002-10-01 02:50:11.374 274 15733.68 542.36 57255.55 88888.00 2002-10-01 02:50:12.374 274 15732.51 542.11 57255.67 88888.00 2002-10-01 02:50:13.374 274 15733.29 542.36 57255.67 88888.00 2002-10-01 02:50:14.374 274 15733.16 541.98 57255.18 88888.00 2002-10-01 02:50:15.374 274 15733.42 542.23 57255.06 88888.00 2002-10-01 02:50:16.374 274 15733.68 541.74 57255.55 88888.00 2002-10-01 02:50:17.374 274 15732.12 541.98 57255.43 88888.00 2002-10-01 02:50:18.374 274 15732.90 542.48 57255.92 88888.00 2002-10-01 02:50:19.374 274 15733.55 542.23 57255.06 88888.00 2002-10-01 02:50:20.374 274 15732.12 541.86 57255.67 88888.00 2002-10-01 02:50:21.374 274 15732.51 541.24 57255.06 88888.00 2002-10-01 02:50:22.374 274 15732.90 542.23 57255.55 88888.00 2002-10-01 02:50:23.374 274 15732.90 542.60 57255.55 88888.00 2002-10-01 02:50:24.374 274 15732.38 542.60 57255.67 88888.00 2002-10-01 02:50:25.374 274 15732.64 542.11 57256.04 88888.00 2002-10-01 02:50:26.374 274 15733.16 542.11 57255.92 88888.00 2002-10-01 02:50:27.374 274 15732.64 541.61 57255.18 88888.00 2002-10-01 02:50:28.374 274 15732.77 541.49 57255.30 88888.00 2002-10-01 02:50:29.374 274 15732.25 541.86 57255.92 88888.00 2002-10-01 02:50:30.374 274 15732.38 541.61 57255.79 88888.00 2002-10-01 02:50:31.374 274 15732.12 542.23 57255.43 88888.00 2002-10-01 02:50:32.374 274 15731.73 541.98 57255.43 88888.00 2002-10-01 02:50:33.374 274 15731.73 541.98 57255.06 88888.00 2002-10-01 02:50:34.374 274 15731.99 541.98 57255.55 88888.00 2002-10-01 02:50:35.374 274 15732.25 541.86 57255.55 88888.00 2002-10-01 02:50:36.374 274 15731.08 541.98 57256.16 88888.00 2002-10-01 02:50:37.374 274 15731.21 542.11 57255.55 88888.00 2002-10-01 02:50:38.374 274 15732.38 542.85 57255.55 88888.00 2002-10-01 02:50:39.374 274 15731.99 542.48 57255.30 88888.00 2002-10-01 02:50:40.374 274 15731.47 541.49 57256.16 88888.00 2002-10-01 02:50:41.374 274 15731.60 542.36 57255.30 88888.00 2002-10-01 02:50:42.374 274 15730.69 542.11 57256.04 88888.00 2002-10-01 02:50:43.374 274 15731.60 542.23 57255.18 88888.00 2002-10-01 02:50:44.374 274 15731.60 541.49 57255.79 88888.00 2002-10-01 02:50:45.374 274 15731.73 542.48 57255.55 88888.00 2002-10-01 02:50:46.374 274 15731.47 541.61 57255.55 88888.00 2002-10-01 02:50:47.374 274 15731.08 541.86 57255.55 88888.00 2002-10-01 02:50:48.374 274 15730.69 542.48 57255.55 88888.00 2002-10-01 02:50:49.374 274 15731.47 542.36 57255.43 88888.00 2002-10-01 02:50:50.374 274 15731.47 542.11 57255.92 88888.00 2002-10-01 02:50:51.374 274 15730.95 542.23 57255.18 88888.00 2002-10-01 02:50:52.374 274 15731.08 542.23 57255.43 88888.00 2002-10-01 02:50:53.374 274 15731.08 541.74 57255.79 88888.00 2002-10-01 02:50:54.374 274 15730.82 541.49 57255.79 88888.00 2002-10-01 02:50:55.374 274 15731.08 542.11 57255.06 88888.00 2002-10-01 02:50:56.374 274 15730.95 541.61 57255.55 88888.00 2002-10-01 02:50:57.374 274 15731.21 541.86 57254.70 88888.00 2002-10-01 02:50:58.374 274 15730.69 541.86 57255.55 88888.00 2002-10-01 02:50:59.374 274 15730.95 541.74 57255.92 88888.00 2002-10-01 02:51:00.374 274 15730.95 541.86 57256.16 88888.00 2002-10-01 02:51:01.374 274 15730.69 541.49 57255.06 88888.00 2002-10-01 02:51:02.374 274 15730.56 541.36 57255.43 88888.00 2002-10-01 02:51:03.374 274 15731.21 542.36 57256.53 88888.00 2002-10-01 02:51:04.374 274 15730.95 541.36 57256.16 88888.00 2002-10-01 02:51:05.374 274 15730.43 542.36 57256.04 88888.00 2002-10-01 02:51:06.374 274 15731.21 541.86 57254.94 88888.00 2002-10-01 02:51:07.374 274 15730.30 541.12 57256.16 88888.00 2002-10-01 02:51:08.374 274 15730.95 542.11 57255.67 88888.00 2002-10-01 02:51:09.374 274 15731.34 541.12 57255.92 88888.00 2002-10-01 02:51:10.374 274 15730.56 541.74 57256.04 88888.00 2002-10-01 02:51:11.374 274 15730.17 541.49 57255.43 88888.00 2002-10-01 02:51:12.374 274 15729.78 542.11 57255.92 88888.00 2002-10-01 02:51:13.374 274 15730.30 541.49 57255.67 88888.00 2002-10-01 02:51:14.374 274 15730.82 541.49 57255.67 88888.00 2002-10-01 02:51:15.374 274 15730.17 541.74 57255.79 88888.00 2002-10-01 02:51:16.374 274 15730.43 541.86 57255.67 88888.00 2002-10-01 02:51:17.374 274 15730.30 541.74 57255.79 88888.00 2002-10-01 02:51:18.374 274 15729.91 541.61 57255.92 88888.00 2002-10-01 02:51:19.374 274 15730.56 542.11 57256.16 88888.00 2002-10-01 02:51:20.374 274 15730.56 542.11 57255.79 88888.00 2002-10-01 02:51:21.374 274 15730.43 541.86 57256.04 88888.00 2002-10-01 02:51:22.374 274 15730.69 542.11 57256.16 88888.00 2002-10-01 02:51:23.374 274 15730.82 541.74 57256.28 88888.00 2002-10-01 02:51:24.374 274 15729.91 541.24 57255.79 88888.00 2002-10-01 02:51:25.374 274 15730.69 541.24 57255.92 88888.00 2002-10-01 02:51:26.374 274 15730.04 541.98 57255.30 88888.00 2002-10-01 02:51:27.374 274 15730.30 540.62 57255.55 88888.00 2002-10-01 02:51:28.374 274 15729.78 541.61 57255.30 88888.00 2002-10-01 02:51:29.374 274 15730.17 541.36 57255.55 88888.00 2002-10-01 02:51:30.374 274 15729.65 542.11 57255.55 88888.00 2002-10-01 02:51:31.374 274 15730.04 540.99 57255.43 88888.00 2002-10-01 02:51:32.374 274 15730.43 541.36 57255.18 88888.00 2002-10-01 02:51:33.374 274 15730.95 540.99 57255.67 88888.00 2002-10-01 02:51:34.374 274 15730.30 541.61 57255.79 88888.00 2002-10-01 02:51:35.374 274 15730.43 541.49 57255.92 88888.00 2002-10-01 02:51:36.374 274 15730.30 541.61 57255.67 88888.00 2002-10-01 02:51:37.374 274 15730.82 541.61 57255.55 88888.00 2002-10-01 02:51:38.374 274 15730.30 541.86 57255.30 88888.00 2002-10-01 02:51:39.374 274 15730.43 541.86 57256.04 88888.00 2002-10-01 02:51:40.374 274 15730.04 541.86 57256.04 88888.00 2002-10-01 02:51:41.374 274 15730.69 541.24 57255.79 88888.00 2002-10-01 02:51:42.374 274 15730.56 541.98 57254.94 88888.00 2002-10-01 02:51:43.374 274 15730.69 541.98 57255.55 88888.00 2002-10-01 02:51:44.374 274 15731.60 541.36 57255.67 88888.00 2002-10-01 02:51:45.374 274 15730.69 541.49 57255.55 88888.00 2002-10-01 02:51:46.374 274 15730.43 541.36 57254.82 88888.00 2002-10-01 02:51:47.374 274 15730.17 541.98 57255.30 88888.00 2002-10-01 02:51:48.374 274 15730.43 541.24 57255.55 88888.00 2002-10-01 02:51:49.374 274 15729.65 541.61 57255.55 88888.00 2002-10-01 02:51:50.374 274 15730.43 541.74 57255.43 88888.00 2002-10-01 02:51:51.374 274 15730.04 542.11 57255.67 88888.00 2002-10-01 02:51:52.374 274 15730.43 541.86 57256.53 88888.00 2002-10-01 02:51:53.374 274 15730.43 541.49 57255.92 88888.00 2002-10-01 02:51:54.374 274 15730.56 541.98 57255.67 88888.00 2002-10-01 02:51:55.374 274 15731.08 541.12 57255.92 88888.00 2002-10-01 02:51:56.374 274 15730.95 541.98 57255.55 88888.00 2002-10-01 02:51:57.374 274 15730.43 541.98 57255.67 88888.00 2002-10-01 02:51:58.374 274 15730.43 541.36 57255.92 88888.00 2002-10-01 02:51:59.374 274 15730.95 541.86 57255.18 88888.00 2002-10-01 02:52:00.374 274 15731.21 541.98 57256.28 88888.00 2002-10-01 02:52:01.374 274 15731.21 541.12 57255.67 88888.00 2002-10-01 02:52:02.374 274 15730.56 541.49 57255.79 88888.00 2002-10-01 02:52:03.374 274 15730.95 541.36 57255.18 88888.00 2002-10-01 02:52:04.374 274 15731.34 541.86 57255.92 88888.00 2002-10-01 02:52:05.374 274 15730.56 541.12 57256.28 88888.00 2002-10-01 02:52:06.374 274 15731.21 541.36 57255.06 88888.00 2002-10-01 02:52:07.374 274 15730.69 541.24 57255.79 88888.00 2002-10-01 02:52:08.374 274 15731.08 541.86 57255.06 88888.00 2002-10-01 02:52:09.374 274 15731.08 542.11 57255.55 88888.00 2002-10-01 02:52:10.374 274 15730.95 542.11 57255.67 88888.00 2002-10-01 02:52:11.374 274 15730.95 540.37 57255.67 88888.00 2002-10-01 02:52:12.374 274 15731.08 541.74 57255.67 88888.00 2002-10-01 02:52:13.374 274 15732.25 542.11 57256.28 88888.00 2002-10-01 02:52:14.374 274 15730.95 541.98 57255.43 88888.00 2002-10-01 02:52:15.374 274 15731.34 541.36 57255.43 88888.00 2002-10-01 02:52:16.374 274 15731.08 541.24 57256.28 88888.00 2002-10-01 02:52:17.374 274 15731.47 541.61 57256.04 88888.00 2002-10-01 02:52:18.374 274 15731.60 541.24 57256.04 88888.00 2002-10-01 02:52:19.374 274 15731.47 541.49 57255.30 88888.00 2002-10-01 02:52:20.374 274 15730.82 542.11 57256.89 88888.00 2002-10-01 02:52:21.374 274 15730.69 541.61 57255.30 88888.00 2002-10-01 02:52:22.374 274 15730.82 541.61 57256.16 88888.00 2002-10-01 02:52:23.374 274 15730.82 541.49 57256.53 88888.00 2002-10-01 02:52:24.374 274 15731.86 541.74 57255.55 88888.00 2002-10-01 02:52:25.374 274 15731.99 541.86 57255.67 88888.00 2002-10-01 02:52:26.374 274 15731.86 541.74 57255.67 88888.00 2002-10-01 02:52:27.374 274 15731.21 541.74 57255.79 88888.00 2002-10-01 02:52:28.374 274 15731.47 542.36 57256.28 88888.00 2002-10-01 02:52:29.374 274 15730.82 542.11 57255.67 88888.00 2002-10-01 02:52:30.374 274 15731.21 541.61 57255.92 88888.00 2002-10-01 02:52:31.374 274 15731.34 541.98 57256.04 88888.00 2002-10-01 02:52:32.374 274 15731.99 541.86 57255.55 88888.00 2002-10-01 02:52:33.374 274 15731.86 541.61 57256.16 88888.00 2002-10-01 02:52:34.374 274 15731.60 541.86 57255.67 88888.00 2002-10-01 02:52:35.374 274 15731.86 542.23 57256.53 88888.00 2002-10-01 02:52:36.374 274 15731.21 541.49 57255.67 88888.00 2002-10-01 02:52:37.374 274 15731.47 541.86 57255.79 88888.00 2002-10-01 02:52:38.374 274 15730.95 541.61 57255.79 88888.00 2002-10-01 02:52:39.374 274 15731.34 542.36 57256.28 88888.00 2002-10-01 02:52:40.374 274 15731.86 541.61 57255.43 88888.00 2002-10-01 02:52:41.374 274 15731.86 541.61 57255.92 88888.00 2002-10-01 02:52:42.374 274 15731.73 542.11 57256.16 88888.00 2002-10-01 02:52:43.374 274 15731.73 541.86 57255.30 88888.00 2002-10-01 02:52:44.374 274 15731.86 541.49 57256.16 88888.00 2002-10-01 02:52:45.374 274 15731.73 541.98 57255.67 88888.00 2002-10-01 02:52:46.374 274 15731.86 541.98 57255.43 88888.00 2002-10-01 02:52:47.374 274 15730.82 541.74 57255.55 88888.00 2002-10-01 02:52:48.374 274 15732.77 541.74 57255.79 88888.00 2002-10-01 02:52:49.374 274 15731.73 541.61 57255.67 88888.00 2002-10-01 02:52:50.374 274 15732.38 541.98 57255.43 88888.00 2002-10-01 02:52:51.374 274 15731.99 541.61 57255.55 88888.00 2002-10-01 02:52:52.374 274 15732.12 541.98 57255.55 88888.00 2002-10-01 02:52:53.374 274 15732.77 541.74 57256.16 88888.00 2002-10-01 02:52:54.374 274 15731.60 541.49 57255.18 88888.00 2002-10-01 02:52:55.374 274 15732.25 541.74 57255.18 88888.00 2002-10-01 02:52:56.374 274 15731.47 541.12 57256.16 88888.00 2002-10-01 02:52:57.374 274 15731.86 541.61 57255.92 88888.00 2002-10-01 02:52:58.374 274 15731.73 541.24 57255.43 88888.00 2002-10-01 02:52:59.374 274 15732.12 541.12 57255.30 88888.00 2002-10-01 02:53:00.374 274 15732.12 541.24 57256.41 88888.00 2002-10-01 02:53:01.374 274 15731.73 541.74 57256.28 88888.00 2002-10-01 02:53:02.374 274 15732.25 541.61 57255.92 88888.00 2002-10-01 02:53:03.374 274 15732.12 541.61 57255.92 88888.00 2002-10-01 02:53:04.374 274 15732.12 542.23 57255.43 88888.00 2002-10-01 02:53:05.374 274 15731.73 541.74 57255.67 88888.00 2002-10-01 02:53:06.374 274 15732.64 541.98 57256.16 88888.00 2002-10-01 02:53:07.374 274 15731.99 541.86 57255.92 88888.00 2002-10-01 02:53:08.374 274 15731.86 541.74 57255.18 88888.00 2002-10-01 02:53:09.374 274 15731.60 541.12 57255.43 88888.00 2002-10-01 02:53:10.374 274 15731.34 541.49 57256.28 88888.00 2002-10-01 02:53:11.374 274 15731.86 541.74 57256.04 88888.00 2002-10-01 02:53:12.374 274 15732.25 541.36 57255.79 88888.00 2002-10-01 02:53:13.374 274 15732.25 541.74 57256.16 88888.00 2002-10-01 02:53:14.374 274 15732.12 541.12 57256.28 88888.00 2002-10-01 02:53:15.374 274 15732.12 540.99 57255.92 88888.00 2002-10-01 02:53:16.374 274 15732.51 541.86 57255.79 88888.00 2002-10-01 02:53:17.374 274 15732.25 540.75 57255.55 88888.00 2002-10-01 02:53:18.374 274 15731.99 541.49 57255.79 88888.00 2002-10-01 02:53:19.374 274 15731.73 541.86 57255.79 88888.00 2002-10-01 02:53:20.374 274 15732.12 541.24 57255.55 88888.00 2002-10-01 02:53:21.374 274 15731.34 541.61 57255.18 88888.00 2002-10-01 02:53:22.374 274 15732.51 541.61 57255.43 88888.00 2002-10-01 02:53:23.374 274 15731.60 541.61 57255.79 88888.00 2002-10-01 02:53:24.374 274 15732.12 541.61 57255.67 88888.00 2002-10-01 02:53:25.374 274 15731.86 541.36 57255.67 88888.00 2002-10-01 02:53:26.374 274 15732.77 541.49 57256.04 88888.00 2002-10-01 02:53:27.374 274 15732.25 541.74 57255.79 88888.00 2002-10-01 02:53:28.374 274 15731.60 540.50 57255.67 88888.00 2002-10-01 02:53:29.374 274 15732.51 541.86 57256.28 88888.00 2002-10-01 02:53:30.374 274 15732.38 540.87 57255.92 88888.00 2002-10-01 02:53:31.374 274 15731.73 541.49 57255.55 88888.00 2002-10-01 02:53:32.374 274 15731.99 541.24 57255.55 88888.00 2002-10-01 02:53:33.374 274 15731.99 541.49 57256.41 88888.00 2002-10-01 02:53:34.374 274 15731.60 541.98 57256.04 88888.00 2002-10-01 02:53:35.374 274 15732.51 541.49 57255.18 88888.00 2002-10-01 02:53:36.374 274 15732.38 541.86 57256.16 88888.00 2002-10-01 02:53:37.374 274 15732.12 541.61 57255.55 88888.00 2002-10-01 02:53:38.374 274 15731.73 541.86 57255.43 88888.00 2002-10-01 02:53:39.374 274 15732.12 541.74 57255.55 88888.00 2002-10-01 02:53:40.374 274 15732.38 542.23 57255.43 88888.00 2002-10-01 02:53:41.374 274 15731.99 541.86 57255.30 88888.00 2002-10-01 02:53:42.374 274 15731.99 541.74 57256.16 88888.00 2002-10-01 02:53:43.374 274 15731.86 541.86 57255.55 88888.00 2002-10-01 02:53:44.374 274 15731.99 541.36 57255.79 88888.00 2002-10-01 02:53:45.374 274 15731.99 541.36 57256.04 88888.00 2002-10-01 02:53:46.374 274 15731.86 541.86 57255.18 88888.00 2002-10-01 02:53:47.374 274 15732.51 541.24 57256.16 88888.00 2002-10-01 02:53:48.374 274 15731.99 541.24 57255.67 88888.00 2002-10-01 02:53:49.374 274 15731.99 541.24 57255.67 88888.00 2002-10-01 02:53:50.374 274 15731.99 540.75 57256.04 88888.00 2002-10-01 02:53:51.374 274 15731.47 541.12 57254.94 88888.00 2002-10-01 02:53:52.374 274 15731.60 541.49 57255.43 88888.00 2002-10-01 02:53:53.374 274 15731.60 541.36 57255.79 88888.00 2002-10-01 02:53:54.374 274 15731.86 541.24 57255.55 88888.00 2002-10-01 02:53:55.374 274 15732.38 541.12 57255.06 88888.00 2002-10-01 02:53:56.374 274 15732.38 541.12 57255.18 88888.00 2002-10-01 02:53:57.374 274 15731.73 541.24 57255.06 88888.00 2002-10-01 02:53:58.374 274 15731.73 541.49 57255.30 88888.00 2002-10-01 02:53:59.374 274 15732.25 540.87 57256.04 88888.00 2002-10-01 02:54:00.374 274 15732.12 541.74 57255.67 88888.00 2002-10-01 02:54:01.374 274 15731.86 542.36 57255.30 88888.00 2002-10-01 02:54:02.374 274 15731.47 541.36 57255.67 88888.00 2002-10-01 02:54:03.374 274 15731.73 541.36 57256.16 88888.00 2002-10-01 02:54:04.374 274 15731.73 541.74 57254.94 88888.00 2002-10-01 02:54:05.374 274 15731.47 541.24 57255.30 88888.00 2002-10-01 02:54:06.374 274 15731.86 541.12 57255.67 88888.00 2002-10-01 02:54:07.374 274 15731.47 541.86 57254.94 88888.00 2002-10-01 02:54:08.374 274 15731.34 540.99 57255.43 88888.00 2002-10-01 02:54:09.374 274 15731.21 541.74 57255.55 88888.00 2002-10-01 02:54:10.374 274 15731.47 540.99 57255.30 88888.00 2002-10-01 02:54:11.374 274 15731.08 541.49 57254.94 88888.00 2002-10-01 02:54:12.374 274 15730.56 541.74 57255.67 88888.00 2002-10-01 02:54:13.374 274 15731.73 541.74 57255.18 88888.00 2002-10-01 02:54:14.374 274 15731.34 541.24 57255.18 88888.00 2002-10-01 02:54:15.374 274 15731.73 541.61 57255.18 88888.00 2002-10-01 02:54:16.374 274 15731.99 541.12 57255.92 88888.00 2002-10-01 02:54:17.374 274 15731.34 541.49 57255.30 88888.00 2002-10-01 02:54:18.374 274 15731.34 541.12 57255.92 88888.00 2002-10-01 02:54:19.374 274 15730.82 541.61 57255.79 88888.00 2002-10-01 02:54:20.374 274 15732.12 540.75 57255.67 88888.00 2002-10-01 02:54:21.374 274 15730.95 540.99 57254.94 88888.00 2002-10-01 02:54:22.374 274 15731.34 542.11 57255.55 88888.00 2002-10-01 02:54:23.374 274 15731.60 541.24 57256.16 88888.00 2002-10-01 02:54:24.374 274 15731.34 542.23 57255.67 88888.00 2002-10-01 02:54:25.374 274 15731.73 541.12 57255.67 88888.00 2002-10-01 02:54:26.374 274 15731.73 541.12 57255.43 88888.00 2002-10-01 02:54:27.374 274 15730.95 541.36 57255.06 88888.00 2002-10-01 02:54:28.374 274 15731.60 541.49 57254.94 88888.00 2002-10-01 02:54:29.374 274 15731.73 541.12 57256.04 88888.00 2002-10-01 02:54:30.374 274 15730.95 541.86 57255.79 88888.00 2002-10-01 02:54:31.374 274 15731.21 541.12 57255.67 88888.00 2002-10-01 02:54:32.374 274 15731.21 541.36 57255.30 88888.00 2002-10-01 02:54:33.374 274 15730.95 541.49 57254.94 88888.00 2002-10-01 02:54:34.374 274 15731.08 541.49 57255.79 88888.00 2002-10-01 02:54:35.374 274 15731.99 541.24 57255.18 88888.00 2002-10-01 02:54:36.374 274 15731.34 541.12 57255.92 88888.00 2002-10-01 02:54:37.374 274 15731.08 541.61 57255.55 88888.00 2002-10-01 02:54:38.374 274 15731.86 541.61 57255.30 88888.00 2002-10-01 02:54:39.374 274 15731.60 541.36 57255.30 88888.00 2002-10-01 02:54:40.374 274 15731.34 541.12 57255.79 88888.00 2002-10-01 02:54:41.374 274 15731.86 541.24 57255.30 88888.00 2002-10-01 02:54:42.374 274 15731.08 541.24 57255.06 88888.00 2002-10-01 02:54:43.374 274 15731.47 541.86 57255.67 88888.00 2002-10-01 02:54:44.374 274 15731.73 541.61 57255.30 88888.00 2002-10-01 02:54:45.374 274 15731.73 541.49 57255.79 88888.00 2002-10-01 02:54:46.374 274 15731.86 541.61 57255.43 88888.00 2002-10-01 02:54:47.374 274 15731.21 542.23 57255.18 88888.00 2002-10-01 02:54:48.374 274 15731.60 541.74 57255.43 88888.00 2002-10-01 02:54:49.374 274 15731.86 541.24 57255.06 88888.00 2002-10-01 02:54:50.374 274 15731.60 541.61 57255.43 88888.00 2002-10-01 02:54:51.374 274 15731.34 541.49 57255.30 88888.00 2002-10-01 02:54:52.374 274 15731.08 541.98 57255.43 88888.00 2002-10-01 02:54:53.374 274 15731.60 541.61 57256.04 88888.00 2002-10-01 02:54:54.374 274 15731.08 541.98 57255.55 88888.00 2002-10-01 02:54:55.374 274 15731.34 541.98 57255.06 88888.00 2002-10-01 02:54:56.374 274 15731.34 542.23 57255.67 88888.00 2002-10-01 02:54:57.374 274 15731.86 541.86 57254.94 88888.00 2002-10-01 02:54:58.374 274 15730.82 541.36 57255.43 88888.00 2002-10-01 02:54:59.374 274 15731.21 541.98 57255.18 88888.00 2002-10-01 02:55:00.374 274 15731.47 541.86 57255.18 88888.00 2002-10-01 02:55:01.374 274 15731.34 541.61 57255.18 88888.00 2002-10-01 02:55:02.374 274 15731.34 542.11 57255.06 88888.00 2002-10-01 02:55:03.374 274 15731.47 541.86 57255.18 88888.00 2002-10-01 02:55:04.374 274 15731.60 542.23 57256.16 88888.00 2002-10-01 02:55:05.374 274 15732.12 541.86 57254.94 88888.00 2002-10-01 02:55:06.374 274 15731.86 542.23 57255.18 88888.00 2002-10-01 02:55:07.374 274 15730.82 542.11 57256.04 88888.00 2002-10-01 02:55:08.374 274 15731.34 541.61 57255.06 88888.00 2002-10-01 02:55:09.374 274 15731.47 542.11 57255.92 88888.00 2002-10-01 02:55:10.374 274 15731.47 541.61 57255.06 88888.00 2002-10-01 02:55:11.374 274 15731.08 541.36 57255.18 88888.00 2002-10-01 02:55:12.374 274 15731.86 541.36 57255.43 88888.00 2002-10-01 02:55:13.374 274 15731.34 541.12 57255.55 88888.00 2002-10-01 02:55:14.374 274 15731.08 541.86 57255.55 88888.00 2002-10-01 02:55:15.374 274 15731.34 541.86 57255.55 88888.00 2002-10-01 02:55:16.374 274 15731.21 541.49 57255.18 88888.00 2002-10-01 02:55:17.374 274 15731.47 542.11 57255.43 88888.00 2002-10-01 02:55:18.374 274 15731.08 541.24 57255.30 88888.00 2002-10-01 02:55:19.374 274 15731.47 542.11 57255.06 88888.00 2002-10-01 02:55:20.374 274 15731.34 541.86 57255.18 88888.00 2002-10-01 02:55:21.374 274 15731.08 541.36 57255.55 88888.00 2002-10-01 02:55:22.374 274 15731.99 542.36 57255.55 88888.00 2002-10-01 02:55:23.374 274 15731.47 541.74 57255.30 88888.00 2002-10-01 02:55:24.374 274 15731.73 541.24 57255.06 88888.00 2002-10-01 02:55:25.374 274 15731.08 541.74 57254.82 88888.00 2002-10-01 02:55:26.374 274 15732.25 541.61 57255.30 88888.00 2002-10-01 02:55:27.374 274 15731.08 541.36 57254.94 88888.00 2002-10-01 02:55:28.374 274 15731.34 541.61 57255.43 88888.00 2002-10-01 02:55:29.374 274 15730.95 541.98 57255.18 88888.00 2002-10-01 02:55:30.374 274 15731.08 541.49 57255.43 88888.00 2002-10-01 02:55:31.374 274 15730.56 542.11 57255.06 88888.00 2002-10-01 02:55:32.374 274 15731.21 541.98 57255.30 88888.00 2002-10-01 02:55:33.374 274 15731.21 540.75 57255.43 88888.00 2002-10-01 02:55:34.374 274 15730.56 541.86 57256.16 88888.00 2002-10-01 02:55:35.374 274 15731.08 541.36 57255.67 88888.00 2002-10-01 02:55:36.374 274 15731.21 541.74 57255.06 88888.00 2002-10-01 02:55:37.374 274 15731.34 541.61 57255.55 88888.00 2002-10-01 02:55:38.374 274 15730.82 541.74 57255.55 88888.00 2002-10-01 02:55:39.374 274 15730.43 542.11 57255.43 88888.00 2002-10-01 02:55:40.374 274 15731.08 540.87 57255.06 88888.00 2002-10-01 02:55:41.374 274 15730.82 542.11 57255.55 88888.00 2002-10-01 02:55:42.374 274 15731.47 542.11 57255.06 88888.00 2002-10-01 02:55:43.374 274 15730.82 541.86 57255.55 88888.00 2002-10-01 02:55:44.374 274 15730.69 541.12 57255.18 88888.00 2002-10-01 02:55:45.374 274 15731.08 541.98 57255.55 88888.00 2002-10-01 02:55:46.374 274 15731.34 542.11 57255.30 88888.00 2002-10-01 02:55:47.374 274 15730.82 541.74 57254.94 88888.00 2002-10-01 02:55:48.374 274 15730.95 541.86 57255.18 88888.00 2002-10-01 02:55:49.374 274 15730.43 541.74 57255.06 88888.00 2002-10-01 02:55:50.374 274 15730.95 541.49 57255.55 88888.00 2002-10-01 02:55:51.374 274 15730.69 542.11 57255.30 88888.00 2002-10-01 02:55:52.374 274 15731.08 541.49 57255.06 88888.00 2002-10-01 02:55:53.374 274 15730.17 541.61 57255.30 88888.00 2002-10-01 02:55:54.374 274 15730.43 541.24 57255.55 88888.00 2002-10-01 02:55:55.374 274 15730.82 541.86 57255.30 88888.00 2002-10-01 02:55:56.374 274 15730.43 542.23 57255.18 88888.00 2002-10-01 02:55:57.374 274 15730.30 541.61 57255.43 88888.00 2002-10-01 02:55:58.374 274 15730.17 541.98 57254.94 88888.00 2002-10-01 02:55:59.374 274 15729.39 542.11 57255.43 88888.00 2002-10-01 02:56:00.374 274 15730.82 541.49 57255.43 88888.00 2002-10-01 02:56:01.374 274 15730.56 542.36 57255.55 88888.00 2002-10-01 02:56:02.374 274 15729.78 541.61 57254.70 88888.00 2002-10-01 02:56:03.374 274 15730.43 541.24 57255.18 88888.00 2002-10-01 02:56:04.374 274 15730.56 541.74 57255.30 88888.00 2002-10-01 02:56:05.374 274 15730.04 540.99 57255.18 88888.00 2002-10-01 02:56:06.374 274 15730.69 541.36 57255.30 88888.00 2002-10-01 02:56:07.374 274 15730.30 541.61 57255.55 88888.00 2002-10-01 02:56:08.374 274 15729.91 541.86 57255.43 88888.00 2002-10-01 02:56:09.374 274 15730.82 542.36 57255.06 88888.00 2002-10-01 02:56:10.374 274 15730.17 541.61 57255.18 88888.00 2002-10-01 02:56:11.374 274 15730.56 541.61 57255.43 88888.00 2002-10-01 02:56:12.374 274 15730.04 541.61 57255.79 88888.00 2002-10-01 02:56:13.374 274 15729.91 541.98 57255.06 88888.00 2002-10-01 02:56:14.374 274 15729.78 541.61 57255.18 88888.00 2002-10-01 02:56:15.374 274 15730.43 541.12 57254.57 88888.00 2002-10-01 02:56:16.374 274 15729.91 542.11 57254.57 88888.00 2002-10-01 02:56:17.374 274 15729.39 541.24 57255.18 88888.00 2002-10-01 02:56:18.374 274 15730.30 542.23 57255.55 88888.00 2002-10-01 02:56:19.374 274 15729.65 541.74 57255.43 88888.00 2002-10-01 02:56:20.374 274 15729.00 541.98 57255.30 88888.00 2002-10-01 02:56:21.374 274 15729.52 541.36 57256.04 88888.00 2002-10-01 02:56:22.374 274 15730.04 541.98 57254.94 88888.00 2002-10-01 02:56:23.374 274 15729.78 541.61 57255.06 88888.00 2002-10-01 02:56:24.374 274 15730.17 541.49 57255.43 88888.00 2002-10-01 02:56:25.374 274 15729.91 541.98 57255.30 88888.00 2002-10-01 02:56:26.374 274 15729.91 541.74 57254.94 88888.00 2002-10-01 02:56:27.374 274 15730.17 541.86 57255.06 88888.00 2002-10-01 02:56:28.374 274 15729.65 541.61 57255.43 88888.00 2002-10-01 02:56:29.374 274 15729.26 541.49 57254.82 88888.00 2002-10-01 02:56:30.374 274 15730.56 540.99 57254.94 88888.00 2002-10-01 02:56:31.374 274 15728.87 541.61 57255.43 88888.00 2002-10-01 02:56:32.374 274 15729.65 540.62 57255.30 88888.00 2002-10-01 02:56:33.374 274 15729.52 540.99 57255.55 88888.00 2002-10-01 02:56:34.374 274 15730.30 541.86 57255.06 88888.00 2002-10-01 02:56:35.374 274 15729.39 541.98 57255.06 88888.00 2002-10-01 02:56:36.374 274 15730.04 540.99 57255.55 88888.00 2002-10-01 02:56:37.374 274 15730.17 541.49 57255.30 88888.00 2002-10-01 02:56:38.374 274 15729.78 541.24 57255.92 88888.00 2002-10-01 02:56:39.374 274 15729.39 541.74 57254.94 88888.00 2002-10-01 02:56:40.374 274 15729.91 542.36 57254.94 88888.00 2002-10-01 02:56:41.374 274 15729.91 542.11 57255.18 88888.00 2002-10-01 02:56:42.374 274 15730.17 541.24 57255.30 88888.00 2002-10-01 02:56:43.374 274 15730.30 541.74 57255.43 88888.00 2002-10-01 02:56:44.374 274 15730.30 541.49 57254.94 88888.00 2002-10-01 02:56:45.374 274 15730.04 541.12 57254.82 88888.00 2002-10-01 02:56:46.374 274 15730.04 540.50 57254.94 88888.00 2002-10-01 02:56:47.374 274 15730.82 541.74 57255.43 88888.00 2002-10-01 02:56:48.374 274 15729.52 541.61 57254.82 88888.00 2002-10-01 02:56:49.374 274 15730.95 541.24 57254.82 88888.00 2002-10-01 02:56:50.374 274 15730.56 541.49 57255.18 88888.00 2002-10-01 02:56:51.374 274 15730.56 541.24 57255.30 88888.00 2002-10-01 02:56:52.374 274 15730.17 541.36 57255.55 88888.00 2002-10-01 02:56:53.374 274 15730.56 542.11 57255.43 88888.00 2002-10-01 02:56:54.374 274 15729.52 542.36 57254.82 88888.00 2002-10-01 02:56:55.374 274 15730.04 540.99 57255.06 88888.00 2002-10-01 02:56:56.374 274 15729.78 541.24 57255.06 88888.00 2002-10-01 02:56:57.374 274 15730.30 541.12 57254.70 88888.00 2002-10-01 02:56:58.374 274 15730.82 541.49 57255.30 88888.00 2002-10-01 02:56:59.374 274 15730.43 541.61 57255.18 88888.00 2002-10-01 02:57:00.374 274 15730.43 541.98 57254.33 88888.00 2002-10-01 02:57:01.374 274 15730.43 541.12 57255.06 88888.00 2002-10-01 02:57:02.374 274 15730.30 541.36 57255.55 88888.00 2002-10-01 02:57:03.374 274 15730.17 540.99 57255.30 88888.00 2002-10-01 02:57:04.374 274 15730.56 541.12 57254.94 88888.00 2002-10-01 02:57:05.374 274 15730.30 541.36 57255.06 88888.00 2002-10-01 02:57:06.374 274 15730.43 541.12 57255.06 88888.00 2002-10-01 02:57:07.374 274 15730.69 541.98 57254.57 88888.00 2002-10-01 02:57:08.374 274 15730.43 541.74 57255.06 88888.00 2002-10-01 02:57:09.374 274 15730.95 541.86 57255.18 88888.00 2002-10-01 02:57:10.374 274 15730.30 541.36 57255.18 88888.00 2002-10-01 02:57:11.374 274 15730.56 541.61 57255.06 88888.00 2002-10-01 02:57:12.374 274 15730.82 541.74 57255.18 88888.00 2002-10-01 02:57:13.374 274 15730.43 541.24 57255.79 88888.00 2002-10-01 02:57:14.374 274 15730.17 541.98 57255.30 88888.00 2002-10-01 02:57:15.374 274 15730.56 541.24 57254.94 88888.00 2002-10-01 02:57:16.374 274 15729.65 540.99 57255.55 88888.00 2002-10-01 02:57:17.374 274 15731.08 541.36 57255.55 88888.00 2002-10-01 02:57:18.374 274 15730.43 542.23 57254.70 88888.00 2002-10-01 02:57:19.374 274 15729.91 541.61 57255.18 88888.00 2002-10-01 02:57:20.374 274 15730.17 541.86 57254.94 88888.00 2002-10-01 02:57:21.374 274 15729.91 541.49 57255.55 88888.00 2002-10-01 02:57:22.374 274 15729.91 541.36 57254.45 88888.00 2002-10-01 02:57:23.374 274 15730.69 542.11 57254.82 88888.00 2002-10-01 02:57:24.374 274 15730.69 542.11 57254.45 88888.00 2002-10-01 02:57:25.374 274 15729.78 541.98 57255.55 88888.00 2002-10-01 02:57:26.374 274 15730.30 541.74 57255.18 88888.00 2002-10-01 02:57:27.374 274 15730.17 541.98 57254.70 88888.00 2002-10-01 02:57:28.374 274 15730.17 541.61 57255.30 88888.00 2002-10-01 02:57:29.374 274 15729.65 541.61 57255.18 88888.00 2002-10-01 02:57:30.374 274 15729.78 541.86 57254.94 88888.00 2002-10-01 02:57:31.374 274 15729.78 541.86 57254.70 88888.00 2002-10-01 02:57:32.374 274 15730.04 542.11 57254.57 88888.00 2002-10-01 02:57:33.374 274 15730.17 542.11 57254.33 88888.00 2002-10-01 02:57:34.374 274 15729.78 541.74 57254.70 88888.00 2002-10-01 02:57:35.374 274 15729.78 541.49 57254.70 88888.00 2002-10-01 02:57:36.374 274 15729.26 541.74 57255.18 88888.00 2002-10-01 02:57:37.374 274 15730.17 541.86 57254.57 88888.00 2002-10-01 02:57:38.374 274 15730.17 541.61 57254.94 88888.00 2002-10-01 02:57:39.374 274 15730.04 541.49 57255.30 88888.00 2002-10-01 02:57:40.374 274 15730.43 541.61 57255.06 88888.00 2002-10-01 02:57:41.374 274 15729.65 541.61 57254.82 88888.00 2002-10-01 02:57:42.374 274 15729.91 541.86 57255.18 88888.00 2002-10-01 02:57:43.374 274 15730.17 541.36 57254.08 88888.00 2002-10-01 02:57:44.374 274 15729.52 542.11 57254.08 88888.00 2002-10-01 02:57:45.374 274 15729.65 541.36 57254.57 88888.00 2002-10-01 02:57:46.374 274 15729.78 541.74 57255.06 88888.00 2002-10-01 02:57:47.374 274 15730.43 541.74 57254.94 88888.00 2002-10-01 02:57:48.374 274 15730.43 541.49 57254.70 88888.00 2002-10-01 02:57:49.374 274 15730.30 541.49 57254.33 88888.00 2002-10-01 02:57:50.374 274 15729.39 541.61 57254.94 88888.00 2002-10-01 02:57:51.374 274 15730.30 541.98 57254.45 88888.00 2002-10-01 02:57:52.374 274 15730.17 541.86 57255.06 88888.00 2002-10-01 02:57:53.374 274 15729.39 541.49 57254.82 88888.00 2002-10-01 02:57:54.374 274 15729.52 541.61 57254.70 88888.00 2002-10-01 02:57:55.374 274 15729.13 542.11 57254.57 88888.00 2002-10-01 02:57:56.374 274 15729.52 541.61 57254.94 88888.00 2002-10-01 02:57:57.374 274 15729.26 541.24 57255.06 88888.00 2002-10-01 02:57:58.374 274 15729.52 540.87 57254.08 88888.00 2002-10-01 02:57:59.374 274 15730.17 541.24 57254.08 88888.00 2002-10-01 02:58:00.374 274 15730.30 541.36 57254.57 88888.00 2002-10-01 02:58:01.374 274 15730.04 540.50 57255.30 88888.00 2002-10-01 02:58:02.374 274 15729.13 541.74 57254.70 88888.00 2002-10-01 02:58:03.374 274 15729.65 541.61 57254.70 88888.00 2002-10-01 02:58:04.374 274 15729.26 541.36 57254.57 88888.00 2002-10-01 02:58:05.374 274 15728.87 541.12 57254.70 88888.00 2002-10-01 02:58:06.374 274 15728.74 541.61 57254.20 88888.00 2002-10-01 02:58:07.374 274 15729.00 541.24 57254.45 88888.00 2002-10-01 02:58:08.374 274 15729.13 541.74 57255.06 88888.00 2002-10-01 02:58:09.374 274 15729.52 541.12 57254.45 88888.00 2002-10-01 02:58:10.374 274 15729.65 541.12 57255.06 88888.00 2002-10-01 02:58:11.374 274 15728.48 541.12 57255.30 88888.00 2002-10-01 02:58:12.374 274 15729.13 541.86 57254.70 88888.00 2002-10-01 02:58:13.374 274 15729.26 541.49 57254.70 88888.00 2002-10-01 02:58:14.374 274 15729.00 541.24 57254.33 88888.00 2002-10-01 02:58:15.374 274 15729.26 541.61 57254.20 88888.00 2002-10-01 02:58:16.374 274 15729.13 541.36 57255.30 88888.00 2002-10-01 02:58:17.374 274 15728.48 541.49 57254.82 88888.00 2002-10-01 02:58:18.374 274 15728.09 541.36 57254.94 88888.00 2002-10-01 02:58:19.374 274 15729.13 541.49 57255.06 88888.00 2002-10-01 02:58:20.374 274 15728.61 541.36 57255.18 88888.00 2002-10-01 02:58:21.374 274 15728.61 541.12 57254.08 88888.00 2002-10-01 02:58:22.374 274 15728.35 540.99 57254.94 88888.00 2002-10-01 02:58:23.374 274 15728.48 540.87 57254.94 88888.00 2002-10-01 02:58:24.374 274 15728.48 541.24 57254.45 88888.00 2002-10-01 02:58:25.374 274 15728.48 541.36 57255.06 88888.00 2002-10-01 02:58:26.374 274 15728.22 541.12 57255.06 88888.00 2002-10-01 02:58:27.374 274 15728.22 541.12 57254.33 88888.00 2002-10-01 02:58:28.374 274 15728.22 541.61 57255.18 88888.00 2002-10-01 02:58:29.374 274 15728.22 541.12 57254.45 88888.00 2002-10-01 02:58:30.374 274 15728.61 540.75 57254.33 88888.00 2002-10-01 02:58:31.374 274 15728.48 540.75 57255.06 88888.00 2002-10-01 02:58:32.374 274 15728.22 541.24 57254.08 88888.00 2002-10-01 02:58:33.374 274 15728.74 540.62 57254.70 88888.00 2002-10-01 02:58:34.374 274 15728.35 540.75 57254.57 88888.00 2002-10-01 02:58:35.374 274 15727.96 540.75 57254.70 88888.00 2002-10-01 02:58:36.374 274 15729.00 540.75 57254.57 88888.00 2002-10-01 02:58:37.374 274 15728.87 541.24 57254.57 88888.00 2002-10-01 02:58:38.374 274 15728.87 540.99 57254.57 88888.00 2002-10-01 02:58:39.374 274 15728.74 540.75 57254.70 88888.00 2002-10-01 02:58:40.374 274 15729.00 540.25 57255.06 88888.00 2002-10-01 02:58:41.374 274 15729.00 540.75 57254.57 88888.00 2002-10-01 02:58:42.374 274 15729.26 540.75 57254.82 88888.00 2002-10-01 02:58:43.374 274 15728.74 540.75 57254.94 88888.00 2002-10-01 02:58:44.374 274 15729.00 540.62 57254.82 88888.00 2002-10-01 02:58:45.374 274 15728.48 540.62 57254.20 88888.00 2002-10-01 02:58:46.374 274 15728.87 541.24 57254.08 88888.00 2002-10-01 02:58:47.374 274 15729.00 540.50 57255.30 88888.00 2002-10-01 02:58:48.374 274 15728.35 540.99 57253.96 88888.00 2002-10-01 02:58:49.374 274 15728.48 541.24 57254.57 88888.00 2002-10-01 02:58:50.374 274 15728.87 540.99 57254.70 88888.00 2002-10-01 02:58:51.374 274 15729.13 540.00 57254.82 88888.00 2002-10-01 02:58:52.374 274 15728.87 540.87 57254.94 88888.00 2002-10-01 02:58:53.374 274 15728.87 540.50 57253.71 88888.00 2002-10-01 02:58:54.374 274 15728.87 541.24 57254.45 88888.00 2002-10-01 02:58:55.374 274 15728.87 540.50 57254.94 88888.00 2002-10-01 02:58:56.374 274 15728.74 540.75 57254.82 88888.00 2002-10-01 02:58:57.374 274 15728.61 541.24 57254.20 88888.00 2002-10-01 02:58:58.374 274 15728.87 540.00 57254.33 88888.00 2002-10-01 02:58:59.374 274 15729.52 541.24 57253.96 88888.00 2002-10-01 02:59:00.374 274 15729.13 540.13 57254.20 88888.00 2002-10-01 02:59:01.374 274 15729.13 540.13 57254.45 88888.00 2002-10-01 02:59:02.374 274 15729.26 541.36 57254.82 88888.00 2002-10-01 02:59:03.374 274 15729.26 540.37 57254.08 88888.00 2002-10-01 02:59:04.374 274 15729.00 540.62 57254.08 88888.00 2002-10-01 02:59:05.374 274 15729.00 540.99 57254.45 88888.00 2002-10-01 02:59:06.374 274 15729.00 541.24 57254.33 88888.00 2002-10-01 02:59:07.374 274 15729.91 540.13 57254.33 88888.00 2002-10-01 02:59:08.374 274 15729.52 540.37 57254.08 88888.00 2002-10-01 02:59:09.374 274 15729.91 540.87 57253.59 88888.00 2002-10-01 02:59:10.374 274 15730.17 541.49 57254.70 88888.00 2002-10-01 02:59:11.374 274 15729.78 540.87 57254.57 88888.00 2002-10-01 02:59:12.374 274 15729.91 540.62 57254.57 88888.00 2002-10-01 02:59:13.374 274 15729.78 541.12 57254.57 88888.00 2002-10-01 02:59:14.374 274 15729.65 540.62 57254.57 88888.00 2002-10-01 02:59:15.374 274 15729.65 540.87 57253.84 88888.00 2002-10-01 02:59:16.374 274 15729.65 540.75 57253.84 88888.00 2002-10-01 02:59:17.374 274 15729.65 540.87 57254.20 88888.00 2002-10-01 02:59:18.374 274 15729.91 541.12 57253.71 88888.00 2002-10-01 02:59:19.374 274 15729.65 541.36 57253.96 88888.00 2002-10-01 02:59:20.374 274 15730.56 541.12 57253.59 88888.00 2002-10-01 02:59:21.374 274 15730.04 541.24 57253.96 88888.00 2002-10-01 02:59:22.374 274 15730.43 541.36 57254.33 88888.00 2002-10-01 02:59:23.374 274 15730.17 540.87 57253.71 88888.00 2002-10-01 02:59:24.374 274 15730.17 541.49 57253.84 88888.00 2002-10-01 02:59:25.374 274 15730.82 540.75 57254.20 88888.00 2002-10-01 02:59:26.374 274 15730.43 540.99 57254.33 88888.00 2002-10-01 02:59:27.374 274 15730.43 540.50 57253.96 88888.00 2002-10-01 02:59:28.374 274 15730.30 540.87 57254.08 88888.00 2002-10-01 02:59:29.374 274 15730.56 541.36 57254.08 88888.00 2002-10-01 02:59:30.374 274 15729.78 541.24 57253.35 88888.00 2002-10-01 02:59:31.374 274 15730.82 541.12 57254.33 88888.00 2002-10-01 02:59:32.374 274 15730.69 541.36 57253.47 88888.00 2002-10-01 02:59:33.374 274 15730.69 541.12 57253.59 88888.00 2002-10-01 02:59:34.374 274 15730.69 541.36 57253.47 88888.00 2002-10-01 02:59:35.374 274 15730.56 541.86 57253.35 88888.00 2002-10-01 02:59:36.374 274 15730.82 541.24 57253.59 88888.00 2002-10-01 02:59:37.374 274 15730.95 541.24 57254.08 88888.00 2002-10-01 02:59:38.374 274 15730.69 541.49 57253.71 88888.00 2002-10-01 02:59:39.374 274 15730.56 541.61 57253.71 88888.00 2002-10-01 02:59:40.374 274 15730.43 541.74 57253.47 88888.00 2002-10-01 02:59:41.374 274 15730.43 541.74 57253.59 88888.00 2002-10-01 02:59:42.374 274 15730.56 541.36 57254.33 88888.00 2002-10-01 02:59:43.374 274 15730.82 540.75 57253.59 88888.00 2002-10-01 02:59:44.374 274 15730.69 541.74 57253.96 88888.00 2002-10-01 02:59:45.374 274 15731.47 541.49 57254.33 88888.00 2002-10-01 02:59:46.374 274 15731.34 541.86 57253.35 88888.00 2002-10-01 02:59:47.374 274 15731.34 541.74 57253.47 88888.00 2002-10-01 02:59:48.374 274 15731.47 541.49 57253.59 88888.00 2002-10-01 02:59:49.374 274 15731.34 541.61 57253.47 88888.00 2002-10-01 02:59:50.374 274 15731.34 541.24 57253.71 88888.00 2002-10-01 02:59:51.374 274 15730.30 541.36 57253.96 88888.00 2002-10-01 02:59:52.374 274 15730.69 541.86 57254.08 88888.00 2002-10-01 02:59:53.374 274 15731.47 541.86 57253.47 88888.00 2002-10-01 02:59:54.374 274 15731.21 541.86 57253.59 88888.00 2002-10-01 02:59:55.374 274 15731.60 541.36 57253.84 88888.00 2002-10-01 03:00:00.374 274 15731.08 541.74 57253.71 88888.00 2002-10-01 03:00:01.374 274 15731.99 541.36 57254.20 88888.00 2002-10-01 03:00:02.374 274 15731.21 541.86 57254.45 88888.00 2002-10-01 03:00:03.374 274 15731.34 541.61 57254.08 88888.00 2002-10-01 03:00:04.374 274 15731.21 542.11 57254.33 88888.00 2002-10-01 03:00:05.374 274 15731.34 541.98 57253.96 88888.00 2002-10-01 03:00:06.374 274 15731.99 541.61 57253.35 88888.00 2002-10-01 03:00:07.374 274 15731.34 541.86 57253.84 88888.00 2002-10-01 03:00:08.374 274 15731.99 541.49 57253.59 88888.00 2002-10-01 03:00:09.374 274 15731.47 541.74 57253.96 88888.00 2002-10-01 03:00:10.374 274 15731.60 542.23 57253.96 88888.00 2002-10-01 03:00:11.374 274 15731.47 541.86 57254.33 88888.00 2002-10-01 03:00:12.374 274 15730.95 542.11 57253.59 88888.00 2002-10-01 03:00:13.374 274 15731.47 541.98 57253.59 88888.00 2002-10-01 03:00:14.374 274 15731.47 541.36 57253.96 88888.00 2002-10-01 03:00:15.374 274 15731.60 541.74 57253.47 88888.00 2002-10-01 03:00:16.374 274 15732.25 541.74 57253.96 88888.00 2002-10-01 03:00:17.374 274 15731.60 541.86 57253.71 88888.00 2002-10-01 03:00:18.374 274 15731.99 541.74 57253.47 88888.00 2002-10-01 03:00:19.374 274 15730.82 541.49 57253.96 88888.00 2002-10-01 03:00:20.374 274 15732.25 541.98 57254.08 88888.00 2002-10-01 03:00:21.374 274 15731.47 542.36 57253.59 88888.00 2002-10-01 03:00:22.374 274 15731.34 541.98 57254.20 88888.00 2002-10-01 03:00:23.374 274 15731.99 541.61 57253.96 88888.00 2002-10-01 03:00:24.374 274 15731.86 542.36 57253.71 88888.00 2002-10-01 03:00:25.374 274 15731.21 542.36 57254.20 88888.00 2002-10-01 03:00:26.374 274 15731.34 542.36 57254.08 88888.00 2002-10-01 03:00:27.374 274 15731.47 541.98 57253.96 88888.00 2002-10-01 03:00:28.374 274 15731.08 542.11 57253.71 88888.00 2002-10-01 03:00:29.374 274 15731.73 542.48 57254.08 88888.00 2002-10-01 03:00:30.374 274 15731.99 542.11 57253.96 88888.00 2002-10-01 03:00:31.374 274 15730.43 542.36 57254.08 88888.00 2002-10-01 03:00:32.374 274 15731.47 542.36 57254.20 88888.00 2002-10-01 03:00:33.374 274 15731.08 542.36 57253.71 88888.00 2002-10-01 03:00:34.374 274 15730.69 541.49 57253.96 88888.00 2002-10-01 03:00:35.374 274 15731.34 542.11 57253.71 88888.00 2002-10-01 03:00:36.374 274 15730.69 542.23 57253.23 88888.00 2002-10-01 03:00:37.374 274 15730.82 542.23 57253.84 88888.00 2002-10-01 03:00:38.374 274 15730.82 541.98 57254.20 88888.00 2002-10-01 03:00:39.374 274 15730.04 542.11 57253.47 88888.00 2002-10-01 03:00:40.374 274 15730.82 541.61 57254.45 88888.00 2002-10-01 03:00:41.374 274 15730.56 541.61 57254.20 88888.00 2002-10-01 03:00:42.374 274 15730.56 541.86 57254.33 88888.00 2002-10-01 03:00:43.374 274 15730.30 542.23 57253.23 88888.00 2002-10-01 03:00:44.374 274 15730.30 541.74 57254.20 88888.00 2002-10-01 03:00:45.374 274 15730.43 541.74 57253.96 88888.00 2002-10-01 03:00:46.374 274 15730.69 541.86 57253.84 88888.00 2002-10-01 03:00:47.374 274 15730.56 541.98 57253.23 88888.00 2002-10-01 03:00:48.374 274 15729.91 541.98 57254.08 88888.00 2002-10-01 03:00:49.374 274 15730.04 542.36 57254.33 88888.00 2002-10-01 03:00:50.374 274 15730.04 541.98 57254.45 88888.00 2002-10-01 03:00:51.374 274 15729.52 542.11 57253.96 88888.00 2002-10-01 03:00:52.374 274 15730.17 541.61 57253.96 88888.00 2002-10-01 03:00:53.374 274 15729.78 541.36 57253.96 88888.00 2002-10-01 03:00:54.374 274 15729.78 541.36 57253.84 88888.00 2002-10-01 03:00:55.374 274 15730.17 541.49 57253.59 88888.00 2002-10-01 03:00:56.374 274 15730.04 541.98 57253.96 88888.00 2002-10-01 03:00:57.374 274 15729.65 541.12 57254.08 88888.00 2002-10-01 03:00:58.374 274 15729.91 541.12 57253.84 88888.00 2002-10-01 03:00:59.374 274 15729.65 541.36 57253.96 88888.00 2002-10-01 03:01:00.374 274 15729.13 541.36 57253.71 88888.00 2002-10-01 03:01:01.374 274 15729.91 541.86 57253.96 88888.00 2002-10-01 03:01:02.374 274 15729.65 541.98 57253.59 88888.00 2002-10-01 03:01:03.374 274 15729.52 541.86 57253.84 88888.00 2002-10-01 03:01:04.374 274 15729.65 541.74 57254.20 88888.00 2002-10-01 03:01:05.374 274 15730.30 542.11 57253.47 88888.00 2002-10-01 03:01:06.374 274 15730.69 541.49 57253.84 88888.00 2002-10-01 03:01:07.374 274 15729.52 541.86 57254.82 88888.00 2002-10-01 03:01:08.374 274 15729.78 542.73 57253.84 88888.00 2002-10-01 03:01:09.374 274 15730.17 541.74 57254.20 88888.00 2002-10-01 03:01:10.374 274 15729.65 541.49 57253.96 88888.00 2002-10-01 03:01:11.374 274 15729.65 541.49 57254.20 88888.00 2002-10-01 03:01:12.374 274 15729.78 541.61 57254.20 88888.00 2002-10-01 03:01:13.374 274 15730.30 541.98 57253.96 88888.00 2002-10-01 03:01:14.374 274 15729.91 541.61 57253.59 88888.00 2002-10-01 03:01:15.374 274 15729.65 541.61 57254.08 88888.00 2002-10-01 03:01:16.374 274 15729.65 541.86 57254.08 88888.00 2002-10-01 03:01:17.374 274 15729.78 541.61 57253.71 88888.00 2002-10-01 03:01:18.374 274 15729.26 541.61 57254.33 88888.00 2002-10-01 03:01:19.374 274 15729.39 541.74 57253.84 88888.00 2002-10-01 03:01:20.374 274 15729.65 541.61 57254.45 88888.00 2002-10-01 03:01:21.374 274 15729.52 541.86 57253.71 88888.00 2002-10-01 03:01:22.374 274 15729.13 541.61 57254.08 88888.00 2002-10-01 03:01:23.374 274 15729.65 541.61 57254.08 88888.00 2002-10-01 03:01:24.374 274 15729.39 542.23 57254.45 88888.00 2002-10-01 03:01:25.374 274 15730.04 541.36 57254.08 88888.00 2002-10-01 03:01:26.374 274 15729.13 541.98 57254.20 88888.00 2002-10-01 03:01:27.374 274 15728.87 541.36 57254.33 88888.00 2002-10-01 03:01:28.374 274 15729.39 541.12 57253.96 88888.00 2002-10-01 03:01:29.374 274 15728.48 542.23 57254.57 88888.00 2002-10-01 03:01:30.374 274 15729.00 540.87 57254.70 88888.00 2002-10-01 03:01:31.374 274 15729.39 541.36 57254.57 88888.00 2002-10-01 03:01:32.374 274 15729.52 541.74 57254.20 88888.00 2002-10-01 03:01:33.374 274 15729.00 541.12 57254.45 88888.00 2002-10-01 03:01:34.374 274 15729.39 541.98 57254.08 88888.00 2002-10-01 03:01:35.374 274 15728.87 541.98 57254.08 88888.00 2002-10-01 03:01:36.374 274 15729.26 541.74 57253.71 88888.00 2002-10-01 03:01:37.374 274 15728.61 541.74 57254.33 88888.00 2002-10-01 03:01:38.374 274 15728.87 541.86 57254.20 88888.00 2002-10-01 03:01:39.374 274 15729.13 541.12 57254.08 88888.00 2002-10-01 03:01:40.374 274 15729.65 541.49 57253.84 88888.00 2002-10-01 03:01:41.374 274 15729.00 542.11 57254.08 88888.00 2002-10-01 03:01:42.374 274 15728.74 541.61 57253.96 88888.00 2002-10-01 03:01:43.374 274 15729.39 541.49 57254.08 88888.00 2002-10-01 03:01:44.374 274 15728.09 541.86 57253.59 88888.00 2002-10-01 03:01:45.374 274 15729.26 542.11 57254.33 88888.00 2002-10-01 03:01:46.374 274 15729.26 541.74 57254.08 88888.00 2002-10-01 03:01:47.374 274 15729.26 542.11 57254.70 88888.00 2002-10-01 03:01:48.374 274 15728.87 541.12 57254.20 88888.00 2002-10-01 03:01:49.374 274 15729.26 541.74 57253.71 88888.00 2002-10-01 03:01:50.374 274 15729.26 541.74 57253.71 88888.00 2002-10-01 03:01:51.374 274 15729.13 541.86 57254.33 88888.00 2002-10-01 03:01:52.374 274 15728.48 541.36 57254.20 88888.00 2002-10-01 03:01:53.374 274 15729.26 541.36 57254.08 88888.00 2002-10-01 03:01:54.374 274 15728.48 541.12 57253.96 88888.00 2002-10-01 03:01:55.374 274 15729.91 541.86 57254.57 88888.00 2002-10-01 03:01:56.374 274 15729.26 541.36 57254.20 88888.00 2002-10-01 03:01:57.374 274 15729.00 541.36 57253.96 88888.00 2002-10-01 03:01:58.374 274 15728.61 542.48 57254.33 88888.00 2002-10-01 03:01:59.374 274 15728.35 541.61 57254.57 88888.00 2002-10-01 03:02:00.374 274 15728.87 541.98 57253.96 88888.00 2002-10-01 03:02:01.374 274 15729.39 541.36 57254.45 88888.00 2002-10-01 03:02:02.374 274 15728.61 541.98 57253.96 88888.00 2002-10-01 03:02:03.374 274 15729.39 541.36 57254.45 88888.00 2002-10-01 03:02:04.374 274 15729.00 541.24 57253.96 88888.00 2002-10-01 03:02:05.374 274 15729.13 541.36 57254.08 88888.00 2002-10-01 03:02:06.374 274 15729.13 541.74 57254.20 88888.00 2002-10-01 03:02:07.374 274 15728.87 541.86 57254.08 88888.00 2002-10-01 03:02:08.374 274 15729.13 541.98 57254.45 88888.00 2002-10-01 03:02:09.374 274 15728.87 541.61 57254.08 88888.00 2002-10-01 03:02:10.374 274 15730.17 541.61 57254.20 88888.00 2002-10-01 03:02:11.374 274 15729.26 542.11 57254.33 88888.00 2002-10-01 03:02:12.374 274 15728.87 541.12 57254.94 88888.00 2002-10-01 03:02:13.374 274 15729.78 541.49 57253.96 88888.00 2002-10-01 03:02:14.374 274 15728.74 541.61 57253.96 88888.00 2002-10-01 03:02:15.374 274 15729.65 541.86 57254.57 88888.00 2002-10-01 03:02:16.374 274 15729.39 541.74 57254.20 88888.00 2002-10-01 03:02:17.374 274 15729.13 541.74 57254.57 88888.00 2002-10-01 03:02:18.374 274 15729.39 541.36 57254.45 88888.00 2002-10-01 03:02:19.374 274 15729.00 541.36 57254.94 88888.00 2002-10-01 03:02:20.374 274 15729.13 541.86 57254.57 88888.00 2002-10-01 03:02:21.374 274 15729.39 541.36 57254.33 88888.00 2002-10-01 03:02:22.374 274 15729.13 541.86 57255.43 88888.00 2002-10-01 03:02:23.374 274 15729.00 542.11 57254.45 88888.00 2002-10-01 03:02:24.374 274 15730.04 541.36 57254.20 88888.00 2002-10-01 03:02:25.374 274 15729.78 541.61 57254.20 88888.00 2002-10-01 03:02:26.374 274 15729.65 542.23 57254.70 88888.00 2002-10-01 03:02:27.374 274 15729.39 541.49 57254.57 88888.00 2002-10-01 03:02:28.374 274 15729.39 542.11 57254.08 88888.00 2002-10-01 03:02:29.374 274 15729.91 541.74 57254.94 88888.00 2002-10-01 03:02:30.374 274 15729.65 541.98 57254.57 88888.00 2002-10-01 03:02:31.374 274 15729.78 542.36 57254.20 88888.00 2002-10-01 03:02:32.374 274 15729.65 541.49 57254.45 88888.00 2002-10-01 03:02:33.374 274 15730.04 541.98 57254.82 88888.00 2002-10-01 03:02:34.374 274 15729.65 542.11 57254.57 88888.00 2002-10-01 03:02:35.374 274 15729.91 541.86 57254.70 88888.00 2002-10-01 03:02:36.374 274 15730.04 542.23 57254.08 88888.00 2002-10-01 03:02:37.374 274 15730.04 541.36 57254.70 88888.00 2002-10-01 03:02:38.374 274 15730.04 542.60 57254.45 88888.00 2002-10-01 03:02:39.374 274 15730.04 542.85 57254.20 88888.00 2002-10-01 03:02:40.374 274 15729.52 541.98 57254.20 88888.00 2002-10-01 03:02:41.374 274 15729.78 541.61 57253.96 88888.00 2002-10-01 03:02:42.374 274 15730.04 541.36 57254.45 88888.00 2002-10-01 03:02:43.374 274 15730.17 541.86 57253.84 88888.00 2002-10-01 03:02:44.374 274 15730.17 542.60 57253.96 88888.00 2002-10-01 03:02:45.374 274 15730.17 541.61 57254.33 88888.00 2002-10-01 03:02:46.374 274 15729.91 541.24 57254.57 88888.00 2002-10-01 03:02:47.374 274 15730.56 542.36 57255.06 88888.00 2002-10-01 03:02:48.374 274 15730.69 542.48 57254.70 88888.00 2002-10-01 03:02:49.374 274 15730.30 541.74 57254.57 88888.00 2002-10-01 03:02:50.374 274 15730.04 541.74 57254.82 88888.00 2002-10-01 03:02:51.374 274 15730.69 541.61 57254.70 88888.00 2002-10-01 03:02:52.374 274 15730.17 542.11 57254.45 88888.00 2002-10-01 03:02:53.374 274 15730.69 541.86 57254.45 88888.00 2002-10-01 03:02:54.374 274 15730.04 541.98 57255.18 88888.00 2002-10-01 03:02:55.374 274 15730.43 541.74 57254.70 88888.00 2002-10-01 03:02:56.374 274 15730.56 541.98 57254.70 88888.00 2002-10-01 03:02:57.374 274 15730.82 542.36 57254.70 88888.00 2002-10-01 03:02:58.374 274 15730.56 542.11 57254.94 88888.00 2002-10-01 03:02:59.374 274 15730.30 542.11 57254.45 88888.00 2002-10-01 03:03:00.374 274 15730.30 542.60 57254.45 88888.00 2002-10-01 03:03:01.374 274 15729.91 541.74 57254.45 88888.00 2002-10-01 03:03:02.374 274 15730.30 541.74 57255.06 88888.00 2002-10-01 03:03:03.374 274 15730.82 541.98 57254.45 88888.00 2002-10-01 03:03:04.374 274 15729.91 542.11 57254.94 88888.00 2002-10-01 03:03:05.374 274 15730.95 542.23 57254.82 88888.00 2002-10-01 03:03:06.374 274 15730.69 541.12 57254.82 88888.00 2002-10-01 03:03:07.374 274 15730.69 542.11 57254.33 88888.00 2002-10-01 03:03:08.374 274 15730.43 541.74 57254.94 88888.00 2002-10-01 03:03:09.374 274 15730.56 541.49 57254.82 88888.00 2002-10-01 03:03:10.374 274 15730.04 541.98 57254.45 88888.00 2002-10-01 03:03:11.374 274 15730.43 541.61 57254.57 88888.00 2002-10-01 03:03:12.374 274 15730.30 542.11 57254.70 88888.00 2002-10-01 03:03:13.374 274 15730.82 541.98 57254.57 88888.00 2002-10-01 03:03:14.374 274 15731.08 541.86 57254.70 88888.00 2002-10-01 03:03:15.374 274 15731.08 540.87 57254.94 88888.00 2002-10-01 03:03:16.374 274 15730.69 541.98 57255.18 88888.00 2002-10-01 03:03:17.374 274 15730.17 541.36 57254.33 88888.00 2002-10-01 03:03:18.374 274 15730.17 542.11 57254.70 88888.00 2002-10-01 03:03:19.374 274 15730.82 542.11 57255.06 88888.00 2002-10-01 03:03:20.374 274 15730.95 542.36 57254.45 88888.00 2002-10-01 03:03:21.374 274 15731.21 542.23 57255.43 88888.00 2002-10-01 03:03:22.374 274 15730.56 542.11 57253.71 88888.00 2002-10-01 03:03:23.374 274 15730.43 542.60 57255.18 88888.00 2002-10-01 03:03:24.374 274 15731.21 541.98 57254.82 88888.00 2002-10-01 03:03:25.374 274 15730.95 541.86 57255.18 88888.00 2002-10-01 03:03:26.374 274 15730.69 542.11 57255.06 88888.00 2002-10-01 03:03:27.374 274 15730.82 541.98 57254.70 88888.00 2002-10-01 03:03:28.374 274 15730.95 542.23 57254.45 88888.00 2002-10-01 03:03:29.374 274 15730.82 541.86 57254.33 88888.00 2002-10-01 03:03:30.374 274 15730.82 541.86 57254.82 88888.00 2002-10-01 03:03:31.374 274 15731.21 541.98 57254.45 88888.00 2002-10-01 03:03:32.374 274 15730.69 542.23 57254.20 88888.00 2002-10-01 03:03:33.374 274 15730.82 542.36 57254.45 88888.00 2002-10-01 03:03:34.374 274 15730.43 542.11 57254.57 88888.00 2002-10-01 03:03:35.374 274 15730.82 542.48 57254.33 88888.00 2002-10-01 03:03:36.374 274 15730.69 542.11 57254.70 88888.00 2002-10-01 03:03:37.374 274 15730.17 542.48 57254.45 88888.00 2002-10-01 03:03:38.374 274 15731.08 542.36 57254.33 88888.00 2002-10-01 03:03:39.374 274 15730.82 542.48 57254.08 88888.00 2002-10-01 03:03:40.374 274 15730.04 542.60 57254.94 88888.00 2002-10-01 03:03:41.374 274 15730.43 542.36 57254.70 88888.00 2002-10-01 03:03:42.374 274 15730.56 542.36 57254.45 88888.00 2002-10-01 03:03:43.374 274 15731.34 542.85 57254.94 88888.00 2002-10-01 03:03:44.374 274 15729.91 541.86 57254.70 88888.00 2002-10-01 03:03:45.374 274 15731.21 542.11 57254.08 88888.00 2002-10-01 03:03:46.374 274 15730.30 542.23 57254.57 88888.00 2002-10-01 03:03:47.374 274 15731.21 542.73 57255.43 88888.00 2002-10-01 03:03:48.374 274 15730.04 541.98 57254.45 88888.00 2002-10-01 03:03:49.374 274 15730.82 542.48 57254.82 88888.00 2002-10-01 03:03:50.374 274 15730.82 542.60 57255.06 88888.00 2002-10-01 03:03:51.374 274 15730.30 541.86 57254.20 88888.00 2002-10-01 03:03:52.374 274 15730.69 541.36 57254.82 88888.00 2002-10-01 03:03:53.374 274 15730.30 542.11 57254.57 88888.00 2002-10-01 03:03:54.374 274 15730.43 542.36 57254.57 88888.00 2002-10-01 03:03:55.374 274 15730.82 542.60 57254.33 88888.00 2002-10-01 03:03:56.374 274 15730.69 541.98 57254.94 88888.00 2002-10-01 03:03:57.374 274 15731.08 542.23 57254.70 88888.00 2002-10-01 03:03:58.374 274 15730.95 541.36 57253.96 88888.00 2002-10-01 03:03:59.374 274 15730.56 542.23 57254.08 88888.00 2002-10-01 03:04:00.374 274 15731.34 541.74 57253.96 88888.00 2002-10-01 03:04:01.374 274 15730.43 542.11 57254.45 88888.00 2002-10-01 03:04:02.374 274 15730.56 541.98 57254.45 88888.00 2002-10-01 03:04:03.374 274 15731.08 541.98 57254.08 88888.00 2002-10-01 03:04:04.374 274 15730.69 542.48 57254.70 88888.00 2002-10-01 03:04:05.374 274 15730.95 542.85 57254.45 88888.00 2002-10-01 03:04:06.374 274 15730.56 542.73 57254.45 88888.00 2002-10-01 03:04:07.374 274 15730.69 542.36 57255.06 88888.00 2002-10-01 03:04:08.374 274 15730.17 541.86 57254.33 88888.00 2002-10-01 03:04:09.374 274 15730.43 542.23 57254.08 88888.00 2002-10-01 03:04:10.374 274 15730.82 542.60 57254.08 88888.00 2002-10-01 03:04:11.374 274 15730.30 542.85 57254.20 88888.00 2002-10-01 03:04:12.374 274 15730.69 542.60 57254.20 88888.00 2002-10-01 03:04:13.374 274 15731.47 542.60 57254.45 88888.00 2002-10-01 03:04:14.374 274 15730.95 542.73 57253.96 88888.00 2002-10-01 03:04:15.374 274 15730.69 542.48 57254.20 88888.00 2002-10-01 03:04:16.374 274 15731.21 541.98 57253.96 88888.00 2002-10-01 03:04:17.374 274 15730.95 542.11 57254.57 88888.00 2002-10-01 03:04:18.374 274 15731.34 542.23 57253.96 88888.00 2002-10-01 03:04:19.374 274 15731.21 542.48 57254.33 88888.00 2002-10-01 03:04:20.374 274 15730.95 542.36 57254.08 88888.00 2002-10-01 03:04:21.374 274 15730.95 541.98 57254.33 88888.00 2002-10-01 03:04:22.374 274 15731.08 542.85 57253.84 88888.00 2002-10-01 03:04:23.374 274 15731.60 542.36 57254.20 88888.00 2002-10-01 03:04:24.374 274 15731.08 542.36 57253.96 88888.00 2002-10-01 03:04:25.374 274 15731.21 542.36 57253.71 88888.00 2002-10-01 03:04:26.374 274 15731.21 542.23 57253.71 88888.00 2002-10-01 03:04:27.374 274 15730.82 542.85 57254.08 88888.00 2002-10-01 03:04:28.374 274 15731.21 542.60 57253.96 88888.00 2002-10-01 03:04:29.374 274 15730.43 543.35 57253.71 88888.00 2002-10-01 03:04:30.374 274 15731.34 541.98 57253.84 88888.00 2002-10-01 03:04:31.374 274 15731.34 542.98 57254.45 88888.00 2002-10-01 03:04:32.374 274 15731.21 542.48 57253.84 88888.00 2002-10-01 03:04:33.374 274 15731.34 542.48 57253.47 88888.00 2002-10-01 03:04:34.374 274 15731.21 542.98 57254.08 88888.00 2002-10-01 03:04:35.374 274 15731.34 542.11 57253.96 88888.00 2002-10-01 03:04:36.374 274 15731.21 543.35 57253.71 88888.00 2002-10-01 03:04:37.374 274 15731.08 542.73 57253.71 88888.00 2002-10-01 03:04:38.374 274 15731.34 542.36 57254.33 88888.00 2002-10-01 03:04:39.374 274 15731.34 542.73 57254.20 88888.00 2002-10-01 03:04:40.374 274 15731.21 542.36 57254.20 88888.00 2002-10-01 03:04:41.374 274 15731.47 542.48 57253.96 88888.00 2002-10-01 03:04:42.374 274 15730.95 542.60 57254.57 88888.00 2002-10-01 03:04:43.374 274 15732.38 542.60 57253.59 88888.00 2002-10-01 03:04:44.374 274 15731.34 541.86 57254.20 88888.00 2002-10-01 03:04:45.374 274 15731.21 543.22 57253.71 88888.00 2002-10-01 03:04:46.374 274 15731.21 543.10 57254.45 88888.00 2002-10-01 03:04:47.374 274 15731.60 543.22 57253.84 88888.00 2002-10-01 03:04:48.374 274 15730.95 542.85 57254.08 88888.00 2002-10-01 03:04:49.374 274 15731.73 542.48 57254.08 88888.00 2002-10-01 03:04:50.374 274 15731.47 542.60 57253.35 88888.00 2002-10-01 03:04:51.374 274 15730.69 542.11 57253.96 88888.00 2002-10-01 03:04:52.374 274 15731.34 542.85 57253.96 88888.00 2002-10-01 03:04:53.374 274 15731.73 542.60 57253.47 88888.00 2002-10-01 03:04:54.374 274 15731.73 543.35 57254.08 88888.00 2002-10-01 03:04:55.374 274 15731.86 542.73 57253.84 88888.00 2002-10-01 03:04:56.374 274 15731.73 542.73 57253.96 88888.00 2002-10-01 03:04:57.374 274 15731.47 542.48 57254.20 88888.00 2002-10-01 03:04:58.374 274 15731.47 542.36 57254.33 88888.00 2002-10-01 03:04:59.374 274 15731.73 542.73 57254.08 88888.00 2002-10-01 03:05:00.374 274 15731.47 542.48 57254.57 88888.00 2002-10-01 03:05:01.374 274 15731.47 542.60 57254.20 88888.00 2002-10-01 03:05:02.374 274 15731.60 543.10 57253.84 88888.00 2002-10-01 03:05:03.374 274 15731.21 542.98 57253.59 88888.00 2002-10-01 03:05:04.374 274 15732.38 542.98 57254.08 88888.00 2002-10-01 03:05:05.374 274 15731.86 542.73 57254.08 88888.00 2002-10-01 03:05:06.374 274 15732.12 542.98 57253.96 88888.00 2002-10-01 03:05:07.374 274 15731.86 542.73 57254.70 88888.00 2002-10-01 03:05:08.374 274 15731.21 543.22 57253.84 88888.00 2002-10-01 03:05:09.374 274 15731.47 543.22 57254.33 88888.00 2002-10-01 03:05:10.374 274 15731.99 543.35 57253.96 88888.00 2002-10-01 03:05:11.374 274 15731.99 543.22 57254.20 88888.00 2002-10-01 03:05:12.374 274 15732.12 543.47 57254.57 88888.00 2002-10-01 03:05:13.374 274 15731.60 543.47 57253.59 88888.00 2002-10-01 03:05:14.374 274 15731.60 543.22 57253.84 88888.00 2002-10-01 03:05:15.374 274 15731.21 542.60 57254.20 88888.00 2002-10-01 03:05:16.374 274 15731.86 542.36 57253.11 88888.00 2002-10-01 03:05:17.374 274 15731.73 543.22 57253.84 88888.00 2002-10-01 03:05:18.374 274 15732.51 543.22 57253.96 88888.00 2002-10-01 03:05:19.374 274 15732.64 543.22 57254.70 88888.00 2002-10-01 03:05:20.374 274 15731.21 543.22 57253.23 88888.00 2002-10-01 03:05:21.374 274 15732.25 542.85 57253.71 88888.00 2002-10-01 03:05:22.374 274 15731.60 543.59 57253.96 88888.00 2002-10-01 03:05:23.374 274 15731.73 543.22 57253.71 88888.00 2002-10-01 03:05:24.374 274 15731.34 542.73 57253.96 88888.00 2002-10-01 03:05:25.374 274 15731.86 543.22 57253.59 88888.00 2002-10-01 03:05:26.374 274 15731.60 542.85 57254.08 88888.00 2002-10-01 03:05:27.374 274 15731.99 543.35 57254.20 88888.00 2002-10-01 03:05:28.374 274 15731.34 542.36 57253.59 88888.00 2002-10-01 03:05:29.374 274 15731.47 543.10 57254.20 88888.00 2002-10-01 03:05:30.374 274 15731.60 543.47 57253.35 88888.00 2002-10-01 03:05:31.374 274 15732.12 543.22 57253.59 88888.00 2002-10-01 03:05:32.374 274 15732.25 543.47 57254.08 88888.00 2002-10-01 03:05:33.374 274 15731.47 542.85 57253.47 88888.00 2002-10-01 03:05:34.374 274 15731.34 543.59 57254.08 88888.00 2002-10-01 03:05:35.374 274 15731.47 543.47 57254.08 88888.00 2002-10-01 03:05:36.374 274 15731.86 543.59 57253.59 88888.00 2002-10-01 03:05:37.374 274 15731.86 543.97 57252.98 88888.00 2002-10-01 03:05:38.374 274 15732.38 543.22 57254.08 88888.00 2002-10-01 03:05:39.374 274 15731.99 543.59 57254.08 88888.00 2002-10-01 03:05:40.374 274 15731.60 544.21 57253.47 88888.00 2002-10-01 03:05:41.374 274 15732.38 543.84 57254.33 88888.00 2002-10-01 03:05:42.374 274 15731.73 543.59 57254.08 88888.00 2002-10-01 03:05:43.374 274 15732.12 542.73 57253.96 88888.00 2002-10-01 03:05:44.374 274 15730.95 542.98 57254.70 88888.00 2002-10-01 03:05:45.374 274 15731.86 543.47 57254.20 88888.00 2002-10-01 03:05:46.374 274 15731.34 543.47 57253.84 88888.00 2002-10-01 03:05:47.374 274 15731.86 544.21 57254.33 88888.00 2002-10-01 03:05:48.374 274 15730.95 543.84 57253.96 88888.00 2002-10-01 03:05:49.374 274 15731.60 543.72 57253.84 88888.00 2002-10-01 03:05:50.374 274 15731.21 543.84 57254.08 88888.00 2002-10-01 03:05:51.374 274 15731.60 543.84 57253.96 88888.00 2002-10-01 03:05:52.374 274 15731.34 543.22 57254.94 88888.00 2002-10-01 03:05:53.374 274 15731.99 544.09 57253.71 88888.00 2002-10-01 03:05:54.374 274 15731.60 543.84 57253.96 88888.00 2002-10-01 03:05:55.374 274 15731.34 544.09 57254.20 88888.00 2002-10-01 03:05:56.374 274 15731.60 544.09 57253.59 88888.00 2002-10-01 03:05:57.374 274 15731.73 543.72 57254.08 88888.00 2002-10-01 03:05:58.374 274 15732.12 543.72 57253.59 88888.00 2002-10-01 03:05:59.374 274 15731.86 544.09 57253.84 88888.00 2002-10-01 03:06:00.374 274 15731.47 543.47 57253.96 88888.00 2002-10-01 03:06:01.374 274 15731.47 543.22 57254.82 88888.00 2002-10-01 03:06:02.374 274 15731.34 543.35 57254.45 88888.00 2002-10-01 03:06:03.374 274 15731.60 543.72 57253.47 88888.00 2002-10-01 03:06:04.374 274 15731.73 544.34 57254.08 88888.00 2002-10-01 03:06:05.374 274 15731.34 544.09 57253.35 88888.00 2002-10-01 03:06:06.374 274 15731.99 543.59 57254.33 88888.00 2002-10-01 03:06:07.374 274 15732.12 543.72 57254.08 88888.00 2002-10-01 03:06:08.374 274 15731.86 544.21 57254.20 88888.00 2002-10-01 03:06:09.374 274 15731.47 544.09 57253.71 88888.00 2002-10-01 03:06:10.374 274 15731.47 543.84 57254.45 88888.00 2002-10-01 03:06:11.374 274 15731.47 544.09 57253.71 88888.00 2002-10-01 03:06:12.374 274 15731.34 544.34 57254.20 88888.00 2002-10-01 03:06:13.374 274 15731.73 544.09 57254.20 88888.00 2002-10-01 03:06:14.374 274 15731.47 544.09 57254.70 88888.00 2002-10-01 03:06:15.374 274 15731.34 543.59 57254.45 88888.00 2002-10-01 03:06:16.374 274 15730.56 544.09 57253.71 88888.00 2002-10-01 03:06:17.374 274 15731.47 543.47 57254.45 88888.00 2002-10-01 03:06:18.374 274 15731.73 543.97 57253.47 88888.00 2002-10-01 03:06:19.374 274 15731.34 544.34 57253.35 88888.00 2002-10-01 03:06:20.374 274 15730.95 543.10 57254.20 88888.00 2002-10-01 03:06:21.374 274 15731.21 543.35 57253.96 88888.00 2002-10-01 03:06:22.374 274 15731.08 543.84 57254.33 88888.00 2002-10-01 03:06:23.374 274 15730.30 543.84 57254.08 88888.00 2002-10-01 03:06:24.374 274 15730.95 543.97 57254.20 88888.00 2002-10-01 03:06:25.374 274 15731.08 543.72 57254.45 88888.00 2002-10-01 03:06:26.374 274 15731.21 543.72 57254.08 88888.00 2002-10-01 03:06:27.374 274 15730.69 543.72 57253.59 88888.00 2002-10-01 03:06:28.374 274 15730.82 543.72 57254.45 88888.00 2002-10-01 03:06:29.374 274 15731.21 543.97 57254.33 88888.00 2002-10-01 03:06:30.374 274 15731.34 543.22 57254.08 88888.00 2002-10-01 03:06:31.374 274 15731.34 543.97 57254.20 88888.00 2002-10-01 03:06:32.374 274 15730.69 543.22 57254.20 88888.00 2002-10-01 03:06:33.374 274 15731.08 543.47 57254.70 88888.00 2002-10-01 03:06:34.374 274 15730.82 543.72 57254.45 88888.00 2002-10-01 03:06:35.374 274 15731.21 543.59 57254.33 88888.00 2002-10-01 03:06:36.374 274 15731.08 543.59 57254.70 88888.00 2002-10-01 03:06:37.374 274 15730.17 543.35 57253.96 88888.00 2002-10-01 03:06:38.374 274 15730.82 543.47 57254.33 88888.00 2002-10-01 03:06:39.374 274 15730.95 544.09 57254.82 88888.00 2002-10-01 03:06:40.374 274 15730.82 543.72 57253.47 88888.00 2002-10-01 03:06:41.374 274 15730.95 543.59 57254.08 88888.00 2002-10-01 03:06:42.374 274 15730.30 543.97 57254.33 88888.00 2002-10-01 03:06:43.374 274 15730.82 543.59 57254.57 88888.00 2002-10-01 03:06:44.374 274 15730.82 543.22 57254.70 88888.00 2002-10-01 03:06:45.374 274 15730.95 543.47 57255.18 88888.00 2002-10-01 03:06:46.374 274 15730.30 543.59 57254.82 88888.00 2002-10-01 03:06:47.374 274 15731.08 543.72 57254.82 88888.00 2002-10-01 03:06:48.374 274 15731.08 543.22 57254.08 88888.00 2002-10-01 03:06:49.374 274 15731.47 543.84 57254.33 88888.00 2002-10-01 03:06:50.374 274 15730.95 543.10 57254.57 88888.00 2002-10-01 03:06:51.374 274 15729.91 543.59 57254.33 88888.00 2002-10-01 03:06:52.374 274 15731.08 543.47 57254.70 88888.00 2002-10-01 03:06:53.374 274 15730.43 543.72 57254.45 88888.00 2002-10-01 03:06:54.374 274 15730.56 543.72 57254.45 88888.00 2002-10-01 03:06:55.374 274 15730.43 543.72 57254.45 88888.00 2002-10-01 03:06:56.374 274 15730.04 543.47 57254.45 88888.00 2002-10-01 03:06:57.374 274 15730.69 543.10 57254.82 88888.00 2002-10-01 03:06:58.374 274 15730.30 543.47 57254.45 88888.00 2002-10-01 03:06:59.374 274 15730.95 543.47 57255.06 88888.00 2002-10-01 03:07:00.374 274 15730.17 543.10 57254.20 88888.00 2002-10-01 03:07:01.374 274 15730.30 543.10 57253.96 88888.00 2002-10-01 03:07:02.374 274 15730.95 543.10 57254.70 88888.00 2002-10-01 03:07:03.374 274 15730.43 543.59 57254.45 88888.00 2002-10-01 03:07:04.374 274 15730.69 542.98 57255.06 88888.00 2002-10-01 03:07:05.374 274 15730.04 543.10 57254.94 88888.00 2002-10-01 03:07:06.374 274 15730.69 542.73 57255.30 88888.00 2002-10-01 03:07:07.374 274 15730.56 543.10 57254.33 88888.00 2002-10-01 03:07:08.374 274 15730.30 543.22 57255.06 88888.00 2002-10-01 03:07:09.374 274 15730.30 542.60 57254.08 88888.00 2002-10-01 03:07:10.374 274 15730.30 543.72 57254.70 88888.00 2002-10-01 03:07:11.374 274 15730.30 543.22 57254.70 88888.00 2002-10-01 03:07:12.374 274 15730.95 543.10 57254.57 88888.00 2002-10-01 03:07:13.374 274 15730.82 543.47 57254.70 88888.00 2002-10-01 03:07:14.374 274 15730.17 543.84 57254.94 88888.00 2002-10-01 03:07:15.374 274 15730.56 542.85 57254.33 88888.00 2002-10-01 03:07:16.374 274 15729.65 543.10 57254.57 88888.00 2002-10-01 03:07:17.374 274 15730.43 542.73 57255.18 88888.00 2002-10-01 03:07:18.374 274 15730.43 543.59 57254.70 88888.00 2002-10-01 03:07:19.374 274 15730.56 542.85 57254.82 88888.00 2002-10-01 03:07:20.374 274 15730.30 543.22 57254.45 88888.00 2002-10-01 03:07:21.374 274 15730.43 543.59 57255.06 88888.00 2002-10-01 03:07:22.374 274 15730.82 543.35 57254.70 88888.00 2002-10-01 03:07:23.374 274 15730.95 543.72 57255.30 88888.00 2002-10-01 03:07:24.374 274 15730.82 543.59 57255.30 88888.00 2002-10-01 03:07:25.374 274 15730.82 543.47 57254.82 88888.00 2002-10-01 03:07:26.374 274 15730.69 543.84 57254.57 88888.00 2002-10-01 03:07:27.374 274 15731.34 543.59 57254.45 88888.00 2002-10-01 03:07:28.374 274 15730.43 543.84 57255.43 88888.00 2002-10-01 03:07:29.374 274 15730.95 542.85 57254.70 88888.00 2002-10-01 03:07:30.374 274 15730.82 543.72 57254.70 88888.00 2002-10-01 03:07:31.374 274 15731.21 542.98 57255.18 88888.00 2002-10-01 03:07:32.374 274 15731.08 542.98 57254.08 88888.00 2002-10-01 03:07:33.374 274 15730.82 543.22 57255.18 88888.00 2002-10-01 03:07:34.374 274 15731.21 543.22 57254.08 88888.00 2002-10-01 03:07:35.374 274 15730.43 543.84 57254.82 88888.00 2002-10-01 03:07:36.374 274 15730.69 543.10 57254.33 88888.00 2002-10-01 03:07:37.374 274 15731.60 543.59 57254.57 88888.00 2002-10-01 03:07:38.374 274 15730.56 543.35 57255.06 88888.00 2002-10-01 03:07:39.374 274 15730.69 543.59 57254.94 88888.00 2002-10-01 03:07:40.374 274 15730.56 543.35 57254.82 88888.00 2002-10-01 03:07:41.374 274 15730.56 543.72 57254.94 88888.00 2002-10-01 03:07:42.374 274 15730.69 543.47 57254.82 88888.00 2002-10-01 03:07:43.374 274 15730.56 543.59 57254.82 88888.00 2002-10-01 03:07:44.374 274 15730.30 543.47 57254.45 88888.00 2002-10-01 03:07:45.374 274 15730.95 543.10 57254.82 88888.00 2002-10-01 03:07:46.374 274 15731.47 543.35 57255.18 88888.00 2002-10-01 03:07:47.374 274 15730.56 543.10 57255.06 88888.00 2002-10-01 03:07:48.374 274 15730.43 543.35 57254.94 88888.00 2002-10-01 03:07:49.374 274 15731.21 543.47 57255.30 88888.00 2002-10-01 03:07:50.374 274 15730.30 543.84 57254.08 88888.00 2002-10-01 03:07:51.374 274 15730.30 543.84 57255.06 88888.00 2002-10-01 03:07:52.374 274 15730.04 543.72 57254.70 88888.00 2002-10-01 03:07:53.374 274 15730.69 543.35 57254.57 88888.00 2002-10-01 03:07:54.374 274 15730.95 543.10 57254.70 88888.00 2002-10-01 03:07:55.374 274 15730.82 543.35 57255.30 88888.00 2002-10-01 03:07:56.374 274 15730.82 542.73 57254.70 88888.00 2002-10-01 03:07:57.374 274 15730.95 543.59 57253.96 88888.00 2002-10-01 03:07:58.374 274 15730.30 543.97 57254.94 88888.00 2002-10-01 03:07:59.374 274 15731.08 543.97 57255.06 88888.00 2002-10-01 03:08:00.374 274 15730.82 542.85 57255.06 88888.00 2002-10-01 03:08:01.374 274 15731.21 543.84 57254.94 88888.00 2002-10-01 03:08:02.374 274 15731.47 544.21 57254.70 88888.00 2002-10-01 03:08:03.374 274 15730.56 543.72 57254.82 88888.00 2002-10-01 03:08:04.374 274 15731.47 543.47 57255.06 88888.00 2002-10-01 03:08:05.374 274 15731.47 543.59 57255.06 88888.00 2002-10-01 03:08:06.374 274 15730.69 544.09 57254.70 88888.00 2002-10-01 03:08:07.374 274 15731.21 543.59 57255.18 88888.00 2002-10-01 03:08:08.374 274 15730.69 543.22 57254.94 88888.00 2002-10-01 03:08:09.374 274 15731.21 543.84 57255.18 88888.00 2002-10-01 03:08:10.374 274 15730.69 543.22 57254.82 88888.00 2002-10-01 03:08:11.374 274 15731.47 543.35 57254.70 88888.00 2002-10-01 03:08:12.374 274 15731.60 544.21 57254.94 88888.00 2002-10-01 03:08:13.374 274 15731.08 543.97 57254.82 88888.00 2002-10-01 03:08:14.374 274 15731.73 543.72 57254.33 88888.00 2002-10-01 03:08:15.374 274 15731.60 544.21 57254.33 88888.00 2002-10-01 03:08:16.374 274 15730.69 543.84 57254.94 88888.00 2002-10-01 03:08:17.374 274 15730.95 543.72 57255.30 88888.00 2002-10-01 03:08:18.374 274 15731.21 544.21 57254.70 88888.00 2002-10-01 03:08:19.374 274 15731.73 543.72 57255.18 88888.00 2002-10-01 03:08:20.374 274 15731.47 543.22 57254.70 88888.00 2002-10-01 03:08:21.374 274 15731.08 543.97 57254.70 88888.00 2002-10-01 03:08:22.374 274 15731.60 543.72 57254.57 88888.00 2002-10-01 03:08:23.374 274 15731.34 543.84 57254.45 88888.00 2002-10-01 03:08:24.374 274 15731.86 544.34 57254.20 88888.00 2002-10-01 03:08:25.374 274 15731.60 543.72 57255.30 88888.00 2002-10-01 03:08:26.374 274 15730.69 544.09 57254.70 88888.00 2002-10-01 03:08:27.374 274 15730.95 544.09 57254.94 88888.00 2002-10-01 03:08:28.374 274 15730.69 543.35 57254.94 88888.00 2002-10-01 03:08:29.374 274 15730.82 544.09 57255.18 88888.00 2002-10-01 03:08:30.374 274 15731.08 543.59 57254.33 88888.00 2002-10-01 03:08:31.374 274 15730.43 544.21 57254.70 88888.00 2002-10-01 03:08:32.374 274 15731.08 544.09 57254.20 88888.00 2002-10-01 03:08:33.374 274 15731.34 544.59 57254.82 88888.00 2002-10-01 03:08:34.374 274 15730.82 544.21 57255.30 88888.00 2002-10-01 03:08:35.374 274 15730.95 543.97 57254.94 88888.00 2002-10-01 03:08:36.374 274 15730.56 543.84 57254.45 88888.00 2002-10-01 03:08:37.374 274 15731.21 544.34 57255.06 88888.00 2002-10-01 03:08:38.374 274 15730.30 543.84 57254.57 88888.00 2002-10-01 03:08:39.374 274 15730.82 543.84 57254.94 88888.00 2002-10-01 03:08:40.374 274 15730.95 543.59 57255.18 88888.00 2002-10-01 03:08:41.374 274 15731.08 543.97 57254.94 88888.00 2002-10-01 03:08:42.374 274 15730.56 543.47 57254.57 88888.00 2002-10-01 03:08:43.374 274 15729.91 543.59 57254.94 88888.00 2002-10-01 03:08:44.374 274 15730.95 543.59 57254.20 88888.00 2002-10-01 03:08:45.374 274 15730.30 542.60 57254.70 88888.00 2002-10-01 03:08:46.374 274 15730.17 543.84 57254.82 88888.00 2002-10-01 03:08:47.374 274 15730.30 543.59 57254.82 88888.00 2002-10-01 03:08:48.374 274 15730.17 544.21 57254.70 88888.00 2002-10-01 03:08:49.374 274 15729.91 543.47 57254.70 88888.00 2002-10-01 03:08:50.374 274 15729.78 544.21 57255.18 88888.00 2002-10-01 03:08:51.374 274 15729.78 543.10 57254.94 88888.00 2002-10-01 03:08:52.374 274 15729.78 543.22 57254.70 88888.00 2002-10-01 03:08:53.374 274 15729.91 544.71 57255.30 88888.00 2002-10-01 03:08:54.374 274 15729.52 544.59 57254.82 88888.00 2002-10-01 03:08:55.374 274 15730.30 544.21 57254.70 88888.00 2002-10-01 03:08:56.374 274 15729.52 543.84 57255.30 88888.00 2002-10-01 03:08:57.374 274 15729.26 543.72 57254.70 88888.00 2002-10-01 03:08:58.374 274 15729.91 543.59 57254.57 88888.00 2002-10-01 03:08:59.374 274 15729.65 544.09 57255.18 88888.00 2002-10-01 03:09:00.374 274 15729.91 543.72 57254.70 88888.00 2002-10-01 03:09:01.374 274 15730.56 543.10 57254.94 88888.00 2002-10-01 03:09:02.374 274 15729.78 543.72 57255.30 88888.00 2002-10-01 03:09:03.374 274 15729.78 543.59 57254.70 88888.00 2002-10-01 03:09:04.374 274 15729.91 543.35 57254.08 88888.00 2002-10-01 03:09:05.374 274 15729.52 543.22 57254.82 88888.00 2002-10-01 03:09:06.374 274 15729.91 543.72 57254.94 88888.00 2002-10-01 03:09:07.374 274 15729.52 543.35 57255.06 88888.00 2002-10-01 03:09:08.374 274 15729.78 543.47 57254.94 88888.00 2002-10-01 03:09:09.374 274 15729.65 544.46 57254.70 88888.00 2002-10-01 03:09:10.374 274 15729.26 543.72 57254.82 88888.00 2002-10-01 03:09:11.374 274 15729.39 543.47 57254.94 88888.00 2002-10-01 03:09:12.374 274 15729.91 543.22 57255.30 88888.00 2002-10-01 03:09:13.374 274 15729.52 543.47 57255.06 88888.00 2002-10-01 03:09:14.374 274 15730.04 543.97 57254.70 88888.00 2002-10-01 03:09:15.374 274 15730.43 543.22 57254.45 88888.00 2002-10-01 03:09:16.374 274 15729.91 543.84 57254.57 88888.00 2002-10-01 03:09:17.374 274 15730.17 543.84 57254.57 88888.00 2002-10-01 03:09:18.374 274 15729.26 543.47 57255.06 88888.00 2002-10-01 03:09:19.374 274 15730.04 543.47 57254.20 88888.00 2002-10-01 03:09:20.374 274 15730.17 543.84 57255.06 88888.00 2002-10-01 03:09:21.374 274 15729.91 543.10 57254.82 88888.00 2002-10-01 03:09:22.374 274 15729.52 543.47 57254.82 88888.00 2002-10-01 03:09:23.374 274 15729.91 543.10 57254.45 88888.00 2002-10-01 03:09:24.374 274 15730.17 542.98 57254.94 88888.00 2002-10-01 03:09:25.374 274 15729.78 544.21 57254.70 88888.00 2002-10-01 03:09:26.374 274 15729.65 543.97 57254.57 88888.00 2002-10-01 03:09:27.374 274 15730.56 543.10 57254.57 88888.00 2002-10-01 03:09:28.374 274 15729.78 543.72 57254.20 88888.00 2002-10-01 03:09:29.374 274 15729.26 543.22 57254.33 88888.00 2002-10-01 03:09:30.374 274 15729.39 543.22 57255.18 88888.00 2002-10-01 03:09:31.374 274 15730.04 543.59 57254.33 88888.00 2002-10-01 03:09:32.374 274 15729.91 543.72 57255.30 88888.00 2002-10-01 03:09:33.374 274 15729.39 543.84 57253.96 88888.00 2002-10-01 03:09:34.374 274 15729.13 543.97 57253.96 88888.00 2002-10-01 03:09:35.374 274 15729.13 543.47 57254.82 88888.00 2002-10-01 03:09:36.374 274 15729.65 543.72 57254.70 88888.00 2002-10-01 03:09:37.374 274 15730.04 544.09 57254.70 88888.00 2002-10-01 03:09:38.374 274 15729.78 543.59 57255.06 88888.00 2002-10-01 03:09:39.374 274 15729.91 544.21 57253.84 88888.00 2002-10-01 03:09:40.374 274 15729.52 543.84 57254.45 88888.00 2002-10-01 03:09:41.374 274 15729.39 543.72 57254.70 88888.00 2002-10-01 03:09:42.374 274 15729.78 543.72 57255.06 88888.00 2002-10-01 03:09:43.374 274 15729.65 544.21 57254.33 88888.00 2002-10-01 03:09:44.374 274 15729.91 543.72 57254.82 88888.00 2002-10-01 03:09:45.374 274 15730.04 543.97 57254.82 88888.00 2002-10-01 03:09:46.374 274 15729.52 544.34 57254.33 88888.00 2002-10-01 03:09:47.374 274 15729.91 543.72 57253.84 88888.00 2002-10-01 03:09:48.374 274 15729.26 543.47 57254.70 88888.00 2002-10-01 03:09:49.374 274 15729.65 544.21 57254.45 88888.00 2002-10-01 03:09:50.374 274 15730.04 544.21 57254.70 88888.00 2002-10-01 03:09:51.374 274 15730.43 543.97 57254.20 88888.00 2002-10-01 03:09:52.374 274 15730.04 543.84 57254.20 88888.00 2002-10-01 03:09:53.374 274 15729.91 543.72 57255.06 88888.00 2002-10-01 03:09:54.374 274 15729.52 544.09 57254.08 88888.00 2002-10-01 03:09:55.374 274 15729.91 544.46 57254.94 88888.00 2002-10-01 03:09:56.374 274 15730.04 543.47 57254.33 88888.00 2002-10-01 03:09:57.374 274 15730.17 544.09 57254.57 88888.00 2002-10-01 03:09:58.374 274 15729.91 544.09 57254.08 88888.00 2002-10-01 03:09:59.374 274 15729.91 544.83 57254.82 88888.00 2002-10-01 03:10:00.374 274 15729.65 543.10 57254.82 88888.00 2002-10-01 03:10:01.374 274 15729.91 543.84 57255.06 88888.00 2002-10-01 03:10:02.374 274 15729.91 543.47 57254.57 88888.00 2002-10-01 03:10:03.374 274 15729.65 544.21 57255.06 88888.00 2002-10-01 03:10:04.374 274 15730.17 543.97 57254.20 88888.00 2002-10-01 03:10:05.374 274 15729.91 544.21 57254.33 88888.00 2002-10-01 03:10:06.374 274 15730.30 543.84 57254.57 88888.00 2002-10-01 03:10:07.374 274 15730.17 543.72 57254.45 88888.00 2002-10-01 03:10:08.374 274 15729.91 544.59 57254.82 88888.00 2002-10-01 03:10:09.374 274 15730.30 543.59 57254.82 88888.00 2002-10-01 03:10:10.374 274 15729.91 544.34 57254.33 88888.00 2002-10-01 03:10:11.374 274 15730.30 543.72 57254.57 88888.00 2002-10-01 03:10:12.374 274 15730.56 543.84 57254.57 88888.00 2002-10-01 03:10:13.374 274 15730.56 543.47 57254.70 88888.00 2002-10-01 03:10:14.374 274 15729.91 544.59 57254.94 88888.00 2002-10-01 03:10:15.374 274 15730.43 544.21 57254.94 88888.00 2002-10-01 03:10:16.374 274 15730.30 544.34 57254.45 88888.00 2002-10-01 03:10:17.374 274 15730.04 543.84 57254.82 88888.00 2002-10-01 03:10:18.374 274 15730.69 544.21 57254.20 88888.00 2002-10-01 03:10:19.374 274 15730.04 544.21 57254.70 88888.00 2002-10-01 03:10:20.374 274 15730.17 544.46 57254.45 88888.00 2002-10-01 03:10:21.374 274 15730.30 543.97 57254.57 88888.00 2002-10-01 03:10:22.374 274 15729.78 543.97 57254.94 88888.00 2002-10-01 03:10:23.374 274 15730.56 543.84 57254.57 88888.00 2002-10-01 03:10:24.374 274 15730.30 544.46 57254.82 88888.00 2002-10-01 03:10:25.374 274 15730.43 544.34 57255.06 88888.00 2002-10-01 03:10:26.374 274 15729.91 543.97 57254.08 88888.00 2002-10-01 03:10:27.374 274 15730.04 544.21 57254.08 88888.00 2002-10-01 03:10:28.374 274 15729.65 544.46 57254.70 88888.00 2002-10-01 03:10:29.374 274 15729.26 544.21 57255.67 88888.00 2002-10-01 03:10:30.374 274 15729.91 544.46 57254.45 88888.00 2002-10-01 03:10:31.374 274 15730.17 544.34 57255.06 88888.00 2002-10-01 03:10:32.374 274 15729.91 544.59 57254.33 88888.00 2002-10-01 03:10:33.374 274 15730.17 544.09 57254.33 88888.00 2002-10-01 03:10:34.374 274 15730.43 544.71 57254.20 88888.00 2002-10-01 03:10:35.374 274 15730.43 544.34 57254.57 88888.00 2002-10-01 03:10:36.374 274 15730.17 543.72 57255.18 88888.00 2002-10-01 03:10:37.374 274 15730.04 544.59 57255.06 88888.00 2002-10-01 03:10:38.374 274 15729.52 543.84 57254.94 88888.00 2002-10-01 03:10:39.374 274 15730.30 544.83 57254.70 88888.00 2002-10-01 03:10:40.374 274 15730.17 543.59 57254.70 88888.00 2002-10-01 03:10:41.374 274 15730.43 544.21 57254.45 88888.00 2002-10-01 03:10:42.374 274 15730.04 544.59 57254.82 88888.00 2002-10-01 03:10:43.374 274 15730.56 544.21 57255.06 88888.00 2002-10-01 03:10:44.374 274 15730.04 544.09 57254.45 88888.00 2002-10-01 03:10:45.374 274 15730.30 544.59 57254.20 88888.00 2002-10-01 03:10:46.374 274 15729.13 544.21 57254.94 88888.00 2002-10-01 03:10:47.374 274 15729.65 543.84 57254.94 88888.00 2002-10-01 03:10:48.374 274 15728.87 543.59 57254.45 88888.00 2002-10-01 03:10:49.374 274 15729.91 543.97 57253.84 88888.00 2002-10-01 03:10:50.374 274 15730.17 544.21 57254.70 88888.00 2002-10-01 03:10:51.374 274 15729.78 543.84 57255.06 88888.00 2002-10-01 03:10:52.374 274 15729.52 543.84 57254.94 88888.00 2002-10-01 03:10:53.374 274 15729.39 544.09 57254.94 88888.00 2002-10-01 03:10:54.374 274 15729.39 543.97 57254.20 88888.00 2002-10-01 03:10:55.374 274 15729.52 543.84 57255.18 88888.00 2002-10-01 03:10:56.374 274 15729.78 544.21 57255.55 88888.00 2002-10-01 03:10:57.374 274 15728.74 543.97 57254.94 88888.00 2002-10-01 03:10:58.374 274 15728.48 544.34 57255.18 88888.00 2002-10-01 03:10:59.374 274 15729.13 544.09 57254.82 88888.00 2002-10-01 03:11:00.374 274 15729.13 543.47 57254.70 88888.00 2002-10-01 03:11:01.374 274 15729.39 543.84 57254.82 88888.00 2002-10-01 03:11:02.374 274 15728.48 543.84 57254.94 88888.00 2002-10-01 03:11:03.374 274 15728.87 544.09 57255.18 88888.00 2002-10-01 03:11:04.374 274 15728.22 543.84 57255.18 88888.00 2002-10-01 03:11:05.374 274 15729.26 543.59 57254.94 88888.00 2002-10-01 03:11:06.374 274 15728.22 543.47 57254.57 88888.00 2002-10-01 03:11:07.374 274 15728.61 544.09 57254.45 88888.00 2002-10-01 03:11:08.374 274 15727.57 543.59 57255.30 88888.00 2002-10-01 03:11:09.374 274 15728.22 543.22 57255.18 88888.00 2002-10-01 03:11:10.374 274 15728.35 543.72 57255.30 88888.00 2002-10-01 03:11:11.374 274 15727.70 543.97 57255.67 88888.00 2002-10-01 03:11:12.374 274 15727.70 543.72 57255.06 88888.00 2002-10-01 03:11:13.374 274 15726.53 543.72 57255.30 88888.00 2002-10-01 03:11:14.374 274 15727.70 543.59 57255.55 88888.00 2002-10-01 03:11:15.374 274 15727.44 543.59 57254.45 88888.00 2002-10-01 03:11:16.374 274 15727.18 543.72 57254.94 88888.00 2002-10-01 03:11:17.374 274 15727.31 543.84 57254.82 88888.00 2002-10-01 03:11:18.374 274 15726.66 543.97 57255.55 88888.00 2002-10-01 03:11:19.374 274 15727.05 544.09 57255.18 88888.00 2002-10-01 03:11:20.374 274 15726.66 544.21 57254.57 88888.00 2002-10-01 03:11:21.374 274 15726.40 543.10 57254.94 88888.00 2002-10-01 03:11:22.374 274 15727.18 543.59 57255.06 88888.00 2002-10-01 03:11:23.374 274 15726.14 543.84 57254.57 88888.00 2002-10-01 03:11:24.374 274 15727.31 543.72 57255.67 88888.00 2002-10-01 03:11:25.374 274 15727.05 543.35 57254.45 88888.00 2002-10-01 03:11:26.374 274 15726.66 543.22 57254.94 88888.00 2002-10-01 03:11:27.374 274 15727.05 543.59 57254.94 88888.00 2002-10-01 03:11:28.374 274 15726.66 542.73 57254.70 88888.00 2002-10-01 03:11:29.374 274 15726.53 543.84 57254.57 88888.00 2002-10-01 03:11:30.374 274 15726.79 543.10 57255.18 88888.00 2002-10-01 03:11:31.374 274 15726.66 542.85 57255.30 88888.00 2002-10-01 03:11:32.374 274 15726.14 544.21 57254.82 88888.00 2002-10-01 03:11:33.374 274 15726.40 543.22 57254.94 88888.00 2002-10-01 03:11:34.374 274 15726.66 542.98 57254.20 88888.00 2002-10-01 03:11:35.374 274 15727.18 542.98 57254.70 88888.00 2002-10-01 03:11:36.374 274 15726.40 542.85 57254.20 88888.00 2002-10-01 03:11:37.374 274 15726.27 543.10 57254.20 88888.00 2002-10-01 03:11:38.374 274 15726.40 542.73 57254.20 88888.00 2002-10-01 03:11:39.374 274 15726.66 542.48 57254.33 88888.00 2002-10-01 03:11:40.374 274 15726.27 543.22 57253.96 88888.00 2002-10-01 03:11:41.374 274 15726.01 543.10 57254.70 88888.00 2002-10-01 03:11:42.374 274 15726.53 543.10 57254.45 88888.00 2002-10-01 03:11:43.374 274 15726.53 542.73 57254.94 88888.00 2002-10-01 03:11:44.374 274 15726.79 542.98 57254.94 88888.00 2002-10-01 03:11:45.374 274 15726.27 542.48 57255.06 88888.00 2002-10-01 03:11:46.374 274 15727.18 543.22 57255.18 88888.00 2002-10-01 03:11:47.374 274 15726.01 542.98 57254.70 88888.00 2002-10-01 03:11:48.374 274 15726.92 542.85 57254.82 88888.00 2002-10-01 03:11:49.374 274 15727.18 543.47 57254.82 88888.00 2002-10-01 03:11:50.374 274 15726.40 543.22 57254.94 88888.00 2002-10-01 03:11:51.374 274 15726.79 543.35 57254.08 88888.00 2002-10-01 03:11:52.374 274 15727.05 543.22 57254.08 88888.00 2002-10-01 03:11:53.374 274 15726.40 542.85 57254.45 88888.00 2002-10-01 03:11:54.374 274 15726.92 543.47 57255.18 88888.00 2002-10-01 03:11:55.374 274 15726.79 542.85 57254.70 88888.00 2002-10-01 03:11:56.374 274 15726.40 542.98 57254.57 88888.00 2002-10-01 03:11:57.374 274 15725.75 542.73 57254.57 88888.00 2002-10-01 03:11:58.374 274 15726.14 542.98 57254.94 88888.00 2002-10-01 03:11:59.374 274 15726.66 543.10 57253.47 88888.00 2002-10-01 03:12:00.374 274 15727.05 542.73 57254.45 88888.00 2002-10-01 03:12:01.374 274 15726.79 543.22 57254.57 88888.00 2002-10-01 03:12:02.374 274 15727.18 543.72 57254.57 88888.00 2002-10-01 03:12:03.374 274 15727.18 542.98 57254.70 88888.00 2002-10-01 03:12:04.374 274 15727.70 543.47 57254.20 88888.00 2002-10-01 03:12:05.374 274 15727.57 542.98 57254.08 88888.00 2002-10-01 03:12:06.374 274 15727.44 543.47 57254.57 88888.00 2002-10-01 03:12:07.374 274 15727.70 542.85 57254.45 88888.00 2002-10-01 03:12:08.374 274 15727.31 543.47 57254.20 88888.00 2002-10-01 03:12:09.374 274 15727.05 542.60 57253.35 88888.00 2002-10-01 03:12:10.374 274 15727.83 542.85 57254.45 88888.00 2002-10-01 03:12:11.374 274 15727.57 543.59 57253.71 88888.00 2002-10-01 03:12:12.374 274 15727.57 543.22 57253.96 88888.00 2002-10-01 03:12:13.374 274 15728.09 543.35 57254.20 88888.00 2002-10-01 03:12:14.374 274 15728.61 542.98 57254.70 88888.00 2002-10-01 03:12:15.374 274 15727.70 543.35 57253.71 88888.00 2002-10-01 03:12:16.374 274 15728.74 543.35 57253.71 88888.00 2002-10-01 03:12:17.374 274 15728.74 542.36 57253.47 88888.00 2002-10-01 03:12:18.374 274 15728.22 543.47 57254.70 88888.00 2002-10-01 03:12:19.374 274 15729.13 543.59 57254.20 88888.00 2002-10-01 03:12:20.374 274 15729.13 542.73 57253.71 88888.00 2002-10-01 03:12:21.374 274 15729.26 543.22 57254.20 88888.00 2002-10-01 03:12:22.374 274 15729.39 543.35 57253.84 88888.00 2002-10-01 03:12:23.374 274 15729.52 542.85 57253.96 88888.00 2002-10-01 03:12:24.374 274 15729.26 543.10 57254.08 88888.00 2002-10-01 03:12:25.374 274 15729.26 542.85 57254.57 88888.00 2002-10-01 03:12:26.374 274 15729.26 543.84 57254.20 88888.00 2002-10-01 03:12:27.374 274 15729.52 543.35 57253.84 88888.00 2002-10-01 03:12:28.374 274 15729.26 543.47 57254.33 88888.00 2002-10-01 03:12:29.374 274 15729.78 542.98 57254.82 88888.00 2002-10-01 03:12:30.374 274 15729.65 542.73 57254.08 88888.00 2002-10-01 03:12:31.374 274 15730.56 543.22 57254.08 88888.00 2002-10-01 03:12:32.374 274 15730.17 543.22 57254.45 88888.00 2002-10-01 03:12:33.374 274 15730.30 543.10 57253.84 88888.00 2002-10-01 03:12:34.374 274 15729.26 543.59 57254.45 88888.00 2002-10-01 03:12:35.374 274 15730.04 543.72 57253.96 88888.00 2002-10-01 03:12:36.374 274 15729.78 543.22 57254.33 88888.00 2002-10-01 03:12:37.374 274 15730.17 543.97 57253.84 88888.00 2002-10-01 03:12:38.374 274 15729.65 542.98 57255.18 88888.00 2002-10-01 03:12:39.374 274 15730.43 543.97 57254.20 88888.00 2002-10-01 03:12:40.374 274 15730.04 543.35 57254.08 88888.00 2002-10-01 03:12:41.374 274 15730.56 542.73 57254.45 88888.00 2002-10-01 03:12:42.374 274 15729.78 543.10 57254.57 88888.00 2002-10-01 03:12:43.374 274 15730.43 542.98 57254.45 88888.00 2002-10-01 03:12:44.374 274 15731.47 543.59 57254.20 88888.00 2002-10-01 03:12:45.374 274 15730.43 543.59 57254.45 88888.00 2002-10-01 03:12:46.374 274 15730.43 543.35 57253.84 88888.00 2002-10-01 03:12:47.374 274 15730.30 543.35 57253.96 88888.00 2002-10-01 03:12:48.374 274 15730.69 542.85 57254.57 88888.00 2002-10-01 03:12:49.374 274 15731.08 542.60 57254.45 88888.00 2002-10-01 03:12:50.374 274 15730.82 543.35 57253.71 88888.00 2002-10-01 03:12:51.374 274 15730.82 543.10 57254.82 88888.00 2002-10-01 03:12:52.374 274 15731.60 543.84 57253.96 88888.00 2002-10-01 03:12:53.374 274 15730.56 543.22 57254.70 88888.00 2002-10-01 03:12:54.374 274 15731.34 543.59 57254.33 88888.00 2002-10-01 03:12:55.374 274 15731.60 543.10 57254.20 88888.00 2002-10-01 03:12:56.374 274 15731.21 543.47 57254.33 88888.00 2002-10-01 03:12:57.374 274 15731.34 544.21 57254.08 88888.00 2002-10-01 03:12:58.374 274 15732.12 542.73 57253.96 88888.00 2002-10-01 03:12:59.374 274 15732.12 543.10 57254.94 88888.00 2002-10-01 03:13:00.374 274 15732.38 543.47 57254.57 88888.00 2002-10-01 03:13:01.374 274 15731.99 543.35 57254.20 88888.00 2002-10-01 03:13:02.374 274 15731.60 542.98 57254.45 88888.00 2002-10-01 03:13:03.374 274 15732.12 543.47 57254.45 88888.00 2002-10-01 03:13:04.374 274 15732.38 543.97 57253.84 88888.00 2002-10-01 03:13:05.374 274 15732.25 543.10 57254.57 88888.00 2002-10-01 03:13:06.374 274 15731.99 542.73 57253.84 88888.00 2002-10-01 03:13:07.374 274 15732.25 543.10 57254.33 88888.00 2002-10-01 03:13:08.374 274 15731.47 543.35 57254.33 88888.00 2002-10-01 03:13:09.374 274 15731.99 543.72 57253.71 88888.00 2002-10-01 03:13:10.374 274 15731.86 543.72 57253.84 88888.00 2002-10-01 03:13:11.374 274 15732.12 543.22 57254.82 88888.00 2002-10-01 03:13:12.374 274 15732.12 542.98 57253.59 88888.00 2002-10-01 03:13:13.374 274 15731.99 543.35 57254.57 88888.00 2002-10-01 03:13:14.374 274 15732.12 543.47 57254.94 88888.00 2002-10-01 03:13:15.374 274 15731.47 542.73 57254.20 88888.00 2002-10-01 03:13:16.374 274 15732.25 542.85 57254.70 88888.00 2002-10-01 03:13:17.374 274 15731.73 542.85 57253.71 88888.00 2002-10-01 03:13:18.374 274 15731.86 543.22 57254.94 88888.00 2002-10-01 03:13:19.374 274 15731.47 543.22 57254.20 88888.00 2002-10-01 03:13:20.374 274 15732.38 543.22 57254.45 88888.00 2002-10-01 03:13:21.374 274 15731.86 543.47 57253.84 88888.00 2002-10-01 03:13:22.374 274 15731.99 543.59 57254.20 88888.00 2002-10-01 03:13:23.374 274 15731.86 543.10 57254.20 88888.00 2002-10-01 03:13:24.374 274 15731.60 543.35 57254.70 88888.00 2002-10-01 03:13:25.374 274 15731.73 543.47 57254.08 88888.00 2002-10-01 03:13:26.374 274 15732.12 542.23 57254.94 88888.00 2002-10-01 03:13:27.374 274 15732.51 543.22 57254.45 88888.00 2002-10-01 03:13:28.374 274 15731.86 542.85 57253.96 88888.00 2002-10-01 03:13:29.374 274 15731.60 542.85 57254.45 88888.00 2002-10-01 03:13:30.374 274 15731.99 543.22 57253.84 88888.00 2002-10-01 03:13:31.374 274 15730.95 542.98 57254.70 88888.00 2002-10-01 03:13:32.374 274 15731.73 543.22 57254.20 88888.00 2002-10-01 03:13:33.374 274 15731.99 543.22 57254.33 88888.00 2002-10-01 03:13:34.374 274 15731.73 543.22 57254.08 88888.00 2002-10-01 03:13:35.374 274 15732.25 542.60 57253.96 88888.00 2002-10-01 03:13:36.374 274 15731.60 543.22 57254.94 88888.00 2002-10-01 03:13:37.374 274 15731.47 542.36 57254.70 88888.00 2002-10-01 03:13:38.374 274 15732.38 542.85 57254.45 88888.00 2002-10-01 03:13:39.374 274 15731.73 542.98 57253.96 88888.00 2002-10-01 03:13:40.374 274 15732.77 542.36 57254.45 88888.00 2002-10-01 03:13:41.374 274 15732.12 542.36 57254.57 88888.00 2002-10-01 03:13:42.374 274 15732.25 542.60 57253.96 88888.00 2002-10-01 03:13:43.374 274 15731.99 542.73 57254.45 88888.00 2002-10-01 03:13:44.374 274 15732.64 542.85 57254.08 88888.00 2002-10-01 03:13:45.374 274 15731.99 542.73 57253.84 88888.00 2002-10-01 03:13:46.374 274 15731.73 543.72 57254.45 88888.00 2002-10-01 03:13:47.374 274 15732.38 543.22 57254.20 88888.00 2002-10-01 03:13:48.374 274 15732.25 542.73 57254.57 88888.00 2002-10-01 03:13:49.374 274 15731.73 542.98 57253.59 88888.00 2002-10-01 03:13:50.374 274 15732.38 542.85 57253.47 88888.00 2002-10-01 03:13:51.374 274 15731.99 543.22 57254.20 88888.00 2002-10-01 03:13:52.374 274 15732.25 543.10 57253.96 88888.00 2002-10-01 03:13:53.374 274 15731.86 542.98 57254.20 88888.00 2002-10-01 03:13:54.374 274 15731.99 542.36 57254.33 88888.00 2002-10-01 03:13:55.374 274 15731.99 542.98 57253.59 88888.00 2002-10-01 03:13:56.374 274 15732.12 543.10 57254.45 88888.00 2002-10-01 03:13:57.374 274 15732.51 542.85 57253.35 88888.00 2002-10-01 03:13:58.374 274 15732.12 542.60 57253.59 88888.00 2002-10-01 03:13:59.374 274 15732.51 542.60 57254.20 88888.00 2002-10-01 03:14:00.374 274 15731.73 542.48 57253.71 88888.00 2002-10-01 03:14:01.374 274 15732.51 542.73 57253.84 88888.00 2002-10-01 03:14:02.374 274 15731.73 542.73 57254.20 88888.00 2002-10-01 03:14:03.374 274 15731.34 542.36 57254.45 88888.00 2002-10-01 03:14:04.374 274 15732.38 541.98 57254.45 88888.00 2002-10-01 03:14:05.374 274 15732.25 542.60 57253.84 88888.00 2002-10-01 03:14:06.374 274 15731.21 542.60 57254.20 88888.00 2002-10-01 03:14:07.374 274 15731.21 542.36 57254.45 88888.00 2002-10-01 03:14:08.374 274 15732.38 542.73 57253.84 88888.00 2002-10-01 03:14:09.374 274 15731.60 543.72 57253.84 88888.00 2002-10-01 03:14:10.374 274 15731.86 542.85 57254.08 88888.00 2002-10-01 03:14:11.374 274 15732.12 542.85 57254.08 88888.00 2002-10-01 03:14:12.374 274 15731.34 542.73 57253.96 88888.00 2002-10-01 03:14:13.374 274 15731.60 542.85 57253.84 88888.00 2002-10-01 03:14:14.374 274 15732.64 543.22 57254.20 88888.00 2002-10-01 03:14:15.374 274 15731.73 542.85 57254.70 88888.00 2002-10-01 03:14:16.374 274 15731.47 542.73 57254.45 88888.00 2002-10-01 03:14:17.374 274 15731.86 542.48 57254.20 88888.00 2002-10-01 03:14:18.374 274 15731.21 542.60 57254.94 88888.00 2002-10-01 03:14:19.374 274 15731.86 543.10 57254.57 88888.00 2002-10-01 03:14:20.374 274 15731.99 542.73 57254.33 88888.00 2002-10-01 03:14:21.374 274 15731.47 542.36 57253.96 88888.00 2002-10-01 03:14:22.374 274 15731.73 542.98 57253.84 88888.00 2002-10-01 03:14:23.374 274 15731.60 542.73 57253.71 88888.00 2002-10-01 03:14:24.374 274 15730.95 542.85 57254.08 88888.00 2002-10-01 03:14:25.374 274 15731.47 542.48 57254.82 88888.00 2002-10-01 03:14:26.374 274 15731.86 543.22 57254.20 88888.00 2002-10-01 03:14:27.374 274 15731.99 543.22 57254.33 88888.00 2002-10-01 03:14:28.374 274 15731.73 542.98 57254.45 88888.00 2002-10-01 03:14:29.374 274 15731.60 542.98 57254.33 88888.00 2002-10-01 03:14:30.374 274 15731.73 543.10 57254.08 88888.00 2002-10-01 03:14:31.374 274 15731.60 542.48 57254.45 88888.00 2002-10-01 03:14:32.374 274 15731.73 542.73 57254.08 88888.00 2002-10-01 03:14:33.374 274 15731.21 543.22 57253.84 88888.00 2002-10-01 03:14:34.374 274 15731.60 542.60 57254.33 88888.00 2002-10-01 03:14:35.374 274 15731.21 542.85 57254.57 88888.00 2002-10-01 03:14:36.374 274 15731.21 543.84 57254.45 88888.00 2002-10-01 03:14:37.374 274 15730.69 543.35 57254.08 88888.00 2002-10-01 03:14:38.374 274 15730.69 543.59 57254.20 88888.00 2002-10-01 03:14:39.374 274 15731.60 543.59 57254.70 88888.00 2002-10-01 03:14:40.374 274 15730.43 542.73 57254.45 88888.00 2002-10-01 03:14:41.374 274 15731.73 542.85 57254.33 88888.00 2002-10-01 03:14:42.374 274 15731.47 542.60 57253.59 88888.00 2002-10-01 03:14:43.374 274 15731.08 542.98 57254.94 88888.00 2002-10-01 03:14:44.374 274 15730.95 542.85 57254.33 88888.00 2002-10-01 03:14:45.374 274 15731.60 542.73 57253.84 88888.00 2002-10-01 03:14:46.374 274 15731.47 542.73 57253.71 88888.00 2002-10-01 03:14:47.374 274 15731.99 542.48 57254.08 88888.00 2002-10-01 03:14:48.374 274 15731.21 542.60 57254.33 88888.00 2002-10-01 03:14:49.374 274 15731.08 543.22 57254.33 88888.00 2002-10-01 03:14:50.374 274 15730.95 542.73 57253.84 88888.00 2002-10-01 03:14:51.374 274 15731.60 543.59 57253.96 88888.00 2002-10-01 03:14:52.374 274 15730.69 543.10 57254.20 88888.00 2002-10-01 03:14:53.374 274 15730.95 542.48 57254.08 88888.00 2002-10-01 03:14:54.374 274 15731.47 542.11 57254.33 88888.00 2002-10-01 03:14:55.374 274 15730.56 543.47 57254.20 88888.00 2002-10-01 03:14:56.374 274 15730.69 542.85 57254.33 88888.00 2002-10-01 03:14:57.374 274 15730.56 543.22 57254.08 88888.00 2002-10-01 03:14:58.374 274 15730.17 543.22 57254.33 88888.00 2002-10-01 03:14:59.374 274 15730.69 542.98 57253.96 88888.00 2002-10-01 03:15:00.374 274 15730.82 543.10 57254.45 88888.00 2002-10-01 03:15:01.374 274 15730.82 542.98 57253.71 88888.00 2002-10-01 03:15:02.374 274 15730.95 542.85 57253.71 88888.00 2002-10-01 03:15:03.374 274 15730.95 542.85 57254.45 88888.00 2002-10-01 03:15:04.374 274 15730.82 543.10 57254.45 88888.00 2002-10-01 03:15:05.374 274 15730.95 542.23 57254.08 88888.00 2002-10-01 03:15:06.374 274 15730.30 541.98 57254.33 88888.00 2002-10-01 03:15:07.374 274 15730.95 543.59 57255.30 88888.00 2002-10-01 03:15:08.374 274 15730.56 542.98 57254.57 88888.00 2002-10-01 03:15:09.374 274 15729.91 543.59 57253.96 88888.00 2002-10-01 03:15:10.374 274 15730.56 543.22 57254.82 88888.00 2002-10-01 03:15:11.374 274 15730.69 542.36 57254.57 88888.00 2002-10-01 03:15:12.374 274 15730.82 542.98 57254.20 88888.00 2002-10-01 03:15:13.374 274 15730.69 542.11 57254.57 88888.00 2002-10-01 03:15:14.374 274 15730.43 542.48 57254.57 88888.00 2002-10-01 03:15:15.374 274 15731.08 542.48 57254.82 88888.00 2002-10-01 03:15:16.374 274 15730.30 542.98 57253.96 88888.00 2002-10-01 03:15:17.374 274 15730.69 542.36 57254.70 88888.00 2002-10-01 03:15:18.374 274 15731.08 542.60 57254.20 88888.00 2002-10-01 03:15:19.374 274 15730.56 542.85 57253.71 88888.00 2002-10-01 03:15:20.374 274 15730.30 542.73 57254.45 88888.00 2002-10-01 03:15:21.374 274 15730.69 543.72 57254.20 88888.00 2002-10-01 03:15:22.374 274 15731.08 542.85 57254.57 88888.00 2002-10-01 03:15:23.374 274 15730.43 542.73 57254.45 88888.00 2002-10-01 03:15:24.374 274 15730.17 542.36 57253.96 88888.00 2002-10-01 03:15:25.374 274 15730.43 542.85 57254.08 88888.00 2002-10-01 03:15:26.374 274 15730.69 542.48 57253.59 88888.00 2002-10-01 03:15:27.374 274 15730.17 542.73 57254.45 88888.00 2002-10-01 03:15:28.374 274 15730.56 543.22 57253.71 88888.00 2002-10-01 03:15:29.374 274 15729.78 542.98 57254.45 88888.00 2002-10-01 03:15:30.374 274 15730.30 542.60 57254.57 88888.00 2002-10-01 03:15:31.374 274 15730.56 542.98 57254.70 88888.00 2002-10-01 03:15:32.374 274 15730.30 542.48 57254.33 88888.00 2002-10-01 03:15:33.374 274 15730.04 543.47 57254.33 88888.00 2002-10-01 03:15:34.374 274 15730.43 543.35 57254.33 88888.00 2002-10-01 03:15:35.374 274 15730.56 542.85 57254.70 88888.00 2002-10-01 03:15:36.374 274 15730.30 542.98 57254.08 88888.00 2002-10-01 03:15:37.374 274 15730.69 542.98 57254.94 88888.00 2002-10-01 03:15:38.374 274 15730.17 543.22 57255.06 88888.00 2002-10-01 03:15:39.374 274 15729.91 542.23 57254.45 88888.00 2002-10-01 03:15:40.374 274 15730.56 542.60 57254.70 88888.00 2002-10-01 03:15:41.374 274 15730.56 542.48 57254.70 88888.00 2002-10-01 03:15:42.374 274 15730.17 542.36 57253.84 88888.00 2002-10-01 03:15:43.374 274 15730.30 542.48 57254.57 88888.00 2002-10-01 03:15:44.374 274 15730.04 542.73 57254.20 88888.00 2002-10-01 03:15:45.374 274 15729.78 541.98 57254.94 88888.00 2002-10-01 03:15:46.374 274 15730.30 541.98 57254.45 88888.00 2002-10-01 03:15:47.374 274 15730.30 542.85 57254.94 88888.00 2002-10-01 03:15:48.374 274 15730.56 542.60 57255.18 88888.00 2002-10-01 03:15:49.374 274 15729.91 543.10 57254.57 88888.00 2002-10-01 03:15:50.374 274 15730.56 542.36 57254.70 88888.00 2002-10-01 03:15:51.374 274 15729.91 542.11 57254.94 88888.00 2002-10-01 03:15:52.374 274 15729.78 541.98 57254.45 88888.00 2002-10-01 03:15:53.374 274 15729.52 542.23 57254.57 88888.00 2002-10-01 03:15:54.374 274 15730.30 542.60 57255.06 88888.00 2002-10-01 03:15:55.374 274 15729.00 542.48 57254.33 88888.00 2002-10-01 03:15:56.374 274 15729.39 542.85 57254.45 88888.00 2002-10-01 03:15:57.374 274 15729.91 542.73 57254.57 88888.00 2002-10-01 03:15:58.374 274 15729.52 542.48 57254.57 88888.00 2002-10-01 03:15:59.374 274 15728.87 543.22 57254.82 88888.00 2002-10-01 03:16:00.374 274 15729.13 542.73 57254.45 88888.00 2002-10-01 03:16:01.374 274 15729.52 541.61 57254.57 88888.00 2002-10-01 03:16:02.374 274 15729.00 542.60 57253.84 88888.00 2002-10-01 03:16:03.374 274 15729.52 542.36 57254.45 88888.00 2002-10-01 03:16:04.374 274 15729.13 542.23 57254.70 88888.00 2002-10-01 03:16:05.374 274 15728.35 543.10 57254.57 88888.00 2002-10-01 03:16:06.374 274 15728.87 542.48 57255.18 88888.00 2002-10-01 03:16:07.374 274 15729.13 542.36 57255.18 88888.00 2002-10-01 03:16:08.374 274 15728.74 542.73 57253.96 88888.00 2002-10-01 03:16:09.374 274 15728.87 542.48 57254.08 88888.00 2002-10-01 03:16:10.374 274 15729.00 542.11 57254.57 88888.00 2002-10-01 03:16:11.374 274 15728.61 542.48 57254.20 88888.00 2002-10-01 03:16:12.374 274 15729.00 542.73 57255.06 88888.00 2002-10-01 03:16:13.374 274 15729.00 542.85 57254.94 88888.00 2002-10-01 03:16:14.374 274 15729.26 542.36 57254.45 88888.00 2002-10-01 03:16:15.374 274 15729.39 542.11 57254.70 88888.00 2002-10-01 03:16:16.374 274 15729.26 542.98 57254.94 88888.00 2002-10-01 03:16:17.374 274 15729.00 542.73 57254.57 88888.00 2002-10-01 03:16:18.374 274 15728.74 542.23 57254.45 88888.00 2002-10-01 03:16:19.374 274 15728.87 542.23 57254.82 88888.00 2002-10-01 03:16:20.374 274 15729.26 542.11 57254.57 88888.00 2002-10-01 03:16:21.374 274 15729.26 542.36 57254.70 88888.00 2002-10-01 03:16:22.374 274 15728.74 542.48 57254.33 88888.00 2002-10-01 03:16:23.374 274 15729.00 542.11 57254.33 88888.00 2002-10-01 03:16:24.374 274 15729.00 542.11 57254.33 88888.00 2002-10-01 03:16:25.374 274 15729.13 542.11 57254.45 88888.00 2002-10-01 03:16:26.374 274 15729.13 542.36 57255.18 88888.00 2002-10-01 03:16:27.374 274 15729.39 542.23 57255.43 88888.00 2002-10-01 03:16:28.374 274 15729.39 541.98 57254.94 88888.00 2002-10-01 03:16:29.374 274 15729.91 542.11 57254.57 88888.00 2002-10-01 03:16:30.374 274 15729.52 542.85 57254.57 88888.00 2002-10-01 03:16:31.374 274 15729.52 542.60 57254.45 88888.00 2002-10-01 03:16:32.374 274 15729.39 542.36 57254.94 88888.00 2002-10-01 03:16:33.374 274 15729.91 542.60 57254.82 88888.00 2002-10-01 03:16:34.374 274 15729.91 541.86 57254.57 88888.00 2002-10-01 03:16:35.374 274 15729.13 542.73 57255.06 88888.00 2002-10-01 03:16:36.374 274 15729.52 542.85 57254.45 88888.00 2002-10-01 03:16:37.374 274 15729.52 541.98 57255.18 88888.00 2002-10-01 03:16:38.374 274 15729.91 541.86 57254.82 88888.00 2002-10-01 03:16:39.374 274 15729.26 541.86 57254.70 88888.00 2002-10-01 03:16:40.374 274 15729.13 542.23 57254.57 88888.00 2002-10-01 03:16:41.374 274 15729.78 541.61 57254.70 88888.00 2002-10-01 03:16:42.374 274 15729.65 541.98 57255.55 88888.00 2002-10-01 03:16:43.374 274 15730.17 541.49 57254.57 88888.00 2002-10-01 03:16:44.374 274 15730.04 542.36 57254.94 88888.00 2002-10-01 03:16:45.374 274 15730.43 542.36 57254.70 88888.00 2002-10-01 03:16:46.374 274 15729.65 542.36 57253.71 88888.00 2002-10-01 03:16:47.374 274 15729.78 542.11 57254.33 88888.00 2002-10-01 03:16:48.374 274 15730.17 541.74 57254.82 88888.00 2002-10-01 03:16:49.374 274 15729.78 542.48 57254.70 88888.00 2002-10-01 03:16:50.374 274 15730.56 541.74 57254.57 88888.00 2002-10-01 03:16:51.374 274 15730.17 542.36 57254.33 88888.00 2002-10-01 03:16:52.374 274 15730.17 542.48 57254.20 88888.00 2002-10-01 03:16:53.374 274 15730.30 542.23 57254.70 88888.00 2002-10-01 03:16:54.374 274 15730.17 542.11 57255.18 88888.00 2002-10-01 03:16:55.374 274 15730.04 541.61 57254.70 88888.00 2002-10-01 03:16:56.374 274 15730.95 541.98 57254.82 88888.00 2002-10-01 03:16:57.374 274 15730.30 542.23 57255.18 88888.00 2002-10-01 03:16:58.374 274 15730.30 542.23 57254.20 88888.00 2002-10-01 03:16:59.374 274 15730.95 542.23 57254.08 88888.00 2002-10-01 03:17:00.374 274 15730.43 541.98 57254.57 88888.00 2002-10-01 03:17:01.374 274 15730.17 541.61 57254.70 88888.00 2002-10-01 03:17:02.374 274 15730.43 542.60 57254.57 88888.00 2002-10-01 03:17:03.374 274 15730.69 542.36 57254.94 88888.00 2002-10-01 03:17:04.374 274 15730.95 542.36 57254.57 88888.00 2002-10-01 03:17:05.374 274 15730.04 542.36 57254.08 88888.00 2002-10-01 03:17:06.374 274 15730.56 541.86 57254.57 88888.00 2002-10-01 03:17:07.374 274 15731.21 542.11 57254.57 88888.00 2002-10-01 03:17:08.374 274 15730.95 541.98 57254.33 88888.00 2002-10-01 03:17:09.374 274 15731.34 541.61 57255.06 88888.00 2002-10-01 03:17:10.374 274 15730.95 542.60 57254.33 88888.00 2002-10-01 03:17:11.374 274 15731.21 541.74 57254.45 88888.00 2002-10-01 03:17:12.374 274 15731.34 542.73 57254.57 88888.00 2002-10-01 03:17:13.374 274 15731.73 542.11 57254.45 88888.00 2002-10-01 03:17:14.374 274 15730.82 541.98 57254.82 88888.00 2002-10-01 03:17:15.374 274 15731.60 541.74 57253.96 88888.00 2002-10-01 03:17:16.374 274 15731.34 542.23 57254.45 88888.00 2002-10-01 03:17:17.374 274 15731.08 541.86 57254.08 88888.00 2002-10-01 03:17:18.374 274 15730.82 542.23 57254.33 88888.00 2002-10-01 03:17:19.374 274 15730.95 542.11 57254.20 88888.00 2002-10-01 03:17:20.374 274 15731.47 542.23 57253.59 88888.00 2002-10-01 03:17:21.374 274 15731.08 542.60 57254.82 88888.00 2002-10-01 03:17:22.374 274 15731.21 542.23 57254.70 88888.00 2002-10-01 03:17:23.374 274 15731.21 542.36 57254.57 88888.00 2002-10-01 03:17:24.374 274 15731.21 542.23 57255.06 88888.00 2002-10-01 03:17:25.374 274 15731.47 542.23 57254.20 88888.00 2002-10-01 03:17:26.374 274 15732.12 542.36 57254.57 88888.00 2002-10-01 03:17:27.374 274 15730.95 541.49 57254.20 88888.00 2002-10-01 03:17:28.374 274 15731.21 542.11 57254.08 88888.00 2002-10-01 03:17:29.374 274 15731.34 541.98 57254.20 88888.00 2002-10-01 03:17:30.374 274 15730.95 542.73 57254.33 88888.00 2002-10-01 03:17:31.374 274 15732.38 542.48 57254.20 88888.00 2002-10-01 03:17:32.374 274 15732.12 542.48 57254.94 88888.00 2002-10-01 03:17:33.374 274 15731.73 542.11 57254.57 88888.00 2002-10-01 03:17:34.374 274 15731.34 542.48 57254.45 88888.00 2002-10-01 03:17:35.374 274 15731.73 542.36 57254.70 88888.00 2002-10-01 03:17:36.374 274 15731.73 542.36 57254.70 88888.00 2002-10-01 03:17:37.374 274 15731.86 541.98 57254.20 88888.00 2002-10-01 03:17:38.374 274 15731.34 541.61 57253.96 88888.00 2002-10-01 03:17:39.374 274 15730.95 541.86 57254.57 88888.00 2002-10-01 03:17:40.374 274 15731.21 541.98 57254.57 88888.00 2002-10-01 03:17:41.374 274 15731.34 541.61 57254.70 88888.00 2002-10-01 03:17:42.374 274 15731.73 541.86 57254.33 88888.00 2002-10-01 03:17:43.374 274 15731.99 541.86 57255.18 88888.00 2002-10-01 03:17:44.374 274 15731.60 542.36 57253.96 88888.00 2002-10-01 03:17:45.374 274 15731.73 542.11 57253.84 88888.00 2002-10-01 03:17:46.374 274 15731.73 542.60 57254.94 88888.00 2002-10-01 03:17:47.374 274 15731.08 541.49 57254.20 88888.00 2002-10-01 03:17:48.374 274 15731.21 541.86 57254.45 88888.00 2002-10-01 03:17:49.374 274 15731.73 542.36 57253.59 88888.00 2002-10-01 03:17:50.374 274 15732.64 542.11 57254.08 88888.00 2002-10-01 03:17:51.374 274 15732.12 541.98 57254.20 88888.00 2002-10-01 03:17:52.374 274 15731.47 541.98 57254.08 88888.00 2002-10-01 03:17:53.374 274 15732.90 542.11 57254.20 88888.00 2002-10-01 03:17:54.374 274 15732.12 542.48 57254.82 88888.00 2002-10-01 03:17:55.374 274 15731.99 542.23 57254.82 88888.00 2002-10-01 03:17:56.374 274 15731.86 542.11 57254.45 88888.00 2002-10-01 03:17:57.374 274 15733.03 542.11 57254.45 88888.00 2002-10-01 03:17:58.374 274 15731.73 542.60 57254.57 88888.00 2002-10-01 03:17:59.374 274 15731.73 542.73 57254.94 88888.00 2002-10-01 03:18:00.374 274 15731.47 542.23 57254.20 88888.00 2002-10-01 03:18:01.374 274 15731.47 541.86 57253.96 88888.00 2002-10-01 03:18:02.374 274 15731.60 542.73 57254.20 88888.00 2002-10-01 03:18:03.374 274 15732.64 542.60 57254.70 88888.00 2002-10-01 03:18:04.374 274 15731.47 542.85 57253.96 88888.00 2002-10-01 03:18:05.374 274 15732.25 542.60 57254.45 88888.00 2002-10-01 03:18:06.374 274 15731.60 542.60 57254.70 88888.00 2002-10-01 03:18:07.374 274 15731.99 541.98 57254.20 88888.00 2002-10-01 03:18:08.374 274 15732.12 541.98 57254.20 88888.00 2002-10-01 03:18:09.374 274 15732.51 542.23 57254.33 88888.00 2002-10-01 03:18:10.374 274 15731.73 542.48 57254.33 88888.00 2002-10-01 03:18:11.374 274 15731.99 541.61 57254.45 88888.00 2002-10-01 03:18:12.374 274 15732.51 542.60 57254.08 88888.00 2002-10-01 03:18:13.374 274 15732.12 542.11 57254.45 88888.00 2002-10-01 03:18:14.374 274 15732.51 542.73 57254.45 88888.00 2002-10-01 03:18:15.374 274 15732.25 542.48 57254.45 88888.00 2002-10-01 03:18:16.374 274 15732.38 542.36 57254.70 88888.00 2002-10-01 03:18:17.374 274 15731.73 542.60 57253.96 88888.00 2002-10-01 03:18:18.374 274 15732.64 541.98 57254.33 88888.00 2002-10-01 03:18:19.374 274 15732.25 542.23 57254.08 88888.00 2002-10-01 03:18:20.374 274 15732.25 542.60 57253.96 88888.00 2002-10-01 03:18:21.374 274 15732.38 541.98 57253.96 88888.00 2002-10-01 03:18:22.374 274 15732.38 542.85 57254.33 88888.00 2002-10-01 03:18:23.374 274 15733.16 541.86 57253.59 88888.00 2002-10-01 03:18:24.374 274 15732.38 542.60 57254.57 88888.00 2002-10-01 03:18:25.374 274 15733.16 542.98 57254.08 88888.00 2002-10-01 03:18:26.374 274 15732.25 541.86 57254.45 88888.00 2002-10-01 03:18:27.374 274 15732.25 542.98 57254.20 88888.00 2002-10-01 03:18:28.374 274 15732.77 543.22 57253.71 88888.00 2002-10-01 03:18:29.374 274 15732.64 543.59 57254.57 88888.00 2002-10-01 03:18:30.374 274 15732.12 543.10 57253.96 88888.00 2002-10-01 03:18:31.374 274 15732.90 542.23 57254.33 88888.00 2002-10-01 03:18:32.374 274 15732.51 542.60 57254.20 88888.00 2002-10-01 03:18:33.374 274 15732.77 542.60 57254.20 88888.00 2002-10-01 03:18:34.374 274 15732.90 542.98 57254.45 88888.00 2002-10-01 03:18:35.374 274 15733.81 543.10 57254.08 88888.00 2002-10-01 03:18:36.374 274 15732.38 542.73 57254.20 88888.00 2002-10-01 03:18:37.374 274 15732.64 542.60 57254.33 88888.00 2002-10-01 03:18:38.374 274 15733.55 542.11 57254.20 88888.00 2002-10-01 03:18:39.374 274 15733.68 543.22 57254.08 88888.00 2002-10-01 03:18:40.374 274 15733.68 542.60 57253.59 88888.00 2002-10-01 03:18:41.374 274 15733.68 542.98 57253.84 88888.00 2002-10-01 03:18:42.374 274 15733.29 542.98 57254.33 88888.00 2002-10-01 03:18:43.374 274 15733.68 542.98 57253.96 88888.00 2002-10-01 03:18:44.374 274 15734.46 543.10 57253.96 88888.00 2002-10-01 03:18:45.374 274 15733.81 542.85 57253.71 88888.00 2002-10-01 03:18:46.374 274 15733.03 542.85 57253.96 88888.00 2002-10-01 03:18:47.374 274 15733.94 542.85 57253.84 88888.00 2002-10-01 03:18:48.374 274 15733.94 542.85 57253.96 88888.00 2002-10-01 03:18:49.374 274 15733.42 542.60 57253.59 88888.00 2002-10-01 03:18:50.374 274 15735.11 542.98 57254.08 88888.00 2002-10-01 03:18:51.374 274 15734.20 543.22 57253.84 88888.00 2002-10-01 03:18:52.374 274 15734.85 542.11 57254.33 88888.00 2002-10-01 03:18:53.374 274 15733.94 542.98 57254.57 88888.00 2002-10-01 03:18:54.374 274 15734.46 543.10 57253.23 88888.00 2002-10-01 03:18:55.374 274 15733.03 543.22 57253.84 88888.00 2002-10-01 03:18:56.374 274 15734.33 542.60 57253.96 88888.00 2002-10-01 03:18:57.374 274 15734.20 542.85 57253.84 88888.00 2002-10-01 03:18:58.374 274 15734.20 542.98 57254.70 88888.00 2002-10-01 03:18:59.374 274 15734.07 543.35 57254.08 88888.00 2002-10-01 03:19:00.374 274 15734.46 543.10 57254.20 88888.00 2002-10-01 03:19:01.374 274 15734.59 543.35 57254.08 88888.00 2002-10-01 03:19:02.374 274 15733.81 542.48 57254.33 88888.00 2002-10-01 03:19:03.374 274 15734.20 543.47 57254.57 88888.00 2002-10-01 03:19:04.374 274 15734.72 543.22 57253.71 88888.00 2002-10-01 03:19:05.374 274 15734.07 542.85 57254.20 88888.00 2002-10-01 03:19:06.374 274 15733.94 543.22 57253.71 88888.00 2002-10-01 03:19:07.374 274 15733.94 543.22 57253.84 88888.00 2002-10-01 03:19:08.374 274 15733.55 543.47 57254.82 88888.00 2002-10-01 03:19:09.374 274 15733.81 543.97 57253.59 88888.00 2002-10-01 03:19:10.374 274 15733.94 543.10 57253.84 88888.00 2002-10-01 03:19:11.374 274 15733.55 543.47 57253.59 88888.00 2002-10-01 03:19:12.374 274 15733.94 543.22 57253.96 88888.00 2002-10-01 03:19:13.374 274 15734.20 543.35 57254.20 88888.00 2002-10-01 03:19:14.374 274 15734.07 543.47 57254.94 88888.00 2002-10-01 03:19:15.374 274 15734.07 543.35 57254.08 88888.00 2002-10-01 03:19:16.374 274 15734.33 542.85 57253.84 88888.00 2002-10-01 03:19:17.374 274 15733.42 543.35 57254.45 88888.00 2002-10-01 03:19:18.374 274 15733.81 543.59 57254.57 88888.00 2002-10-01 03:19:19.374 274 15733.81 543.47 57254.45 88888.00 2002-10-01 03:19:20.374 274 15734.20 542.48 57254.45 88888.00 2002-10-01 03:19:21.374 274 15734.46 543.59 57254.45 88888.00 2002-10-01 03:19:22.374 274 15733.81 542.98 57253.47 88888.00 2002-10-01 03:19:23.374 274 15733.42 543.47 57253.96 88888.00 2002-10-01 03:19:24.374 274 15733.81 543.84 57254.33 88888.00 2002-10-01 03:19:25.374 274 15734.07 543.35 57254.45 88888.00 2002-10-01 03:19:26.374 274 15733.94 543.35 57254.94 88888.00 2002-10-01 03:19:27.374 274 15733.55 543.47 57253.96 88888.00 2002-10-01 03:19:28.374 274 15733.42 542.98 57254.20 88888.00 2002-10-01 03:19:29.374 274 15733.29 543.97 57254.33 88888.00 2002-10-01 03:19:30.374 274 15733.42 544.34 57254.57 88888.00 2002-10-01 03:19:31.374 274 15733.29 543.47 57254.45 88888.00 2002-10-01 03:19:32.374 274 15732.77 543.10 57254.94 88888.00 2002-10-01 03:19:33.374 274 15733.68 543.84 57254.57 88888.00 2002-10-01 03:19:34.374 274 15732.25 543.47 57254.82 88888.00 2002-10-01 03:19:35.374 274 15733.68 543.84 57254.08 88888.00 2002-10-01 03:19:36.374 274 15732.25 544.21 57254.94 88888.00 2002-10-01 03:19:37.374 274 15733.16 544.09 57254.33 88888.00 2002-10-01 03:19:38.374 274 15733.16 543.84 57254.70 88888.00 2002-10-01 03:19:39.374 274 15733.29 543.59 57254.45 88888.00 2002-10-01 03:19:40.374 274 15733.16 543.72 57254.70 88888.00 2002-10-01 03:19:41.374 274 15732.51 543.22 57254.70 88888.00 2002-10-01 03:19:42.374 274 15732.38 543.72 57255.06 88888.00 2002-10-01 03:19:43.374 274 15732.38 543.97 57254.70 88888.00 2002-10-01 03:19:44.374 274 15731.99 543.10 57254.82 88888.00 2002-10-01 03:19:45.374 274 15733.03 542.85 57253.96 88888.00 2002-10-01 03:19:46.374 274 15732.64 544.21 57254.82 88888.00 2002-10-01 03:19:47.374 274 15732.77 544.09 57255.43 88888.00 2002-10-01 03:19:48.374 274 15732.51 543.22 57254.94 88888.00 2002-10-01 03:19:49.374 274 15732.51 543.72 57254.94 88888.00 2002-10-01 03:19:50.374 274 15732.64 543.47 57255.18 88888.00 2002-10-01 03:19:51.374 274 15731.99 544.09 57255.18 88888.00 2002-10-01 03:19:52.374 274 15731.73 543.72 57254.33 88888.00 2002-10-01 03:19:53.374 274 15732.12 543.97 57255.06 88888.00 2002-10-01 03:19:54.374 274 15732.25 543.10 57255.18 88888.00 2002-10-01 03:19:55.374 274 15732.64 543.35 57254.70 88888.00 2002-10-01 03:19:56.374 274 15731.86 543.35 57255.67 88888.00 2002-10-01 03:19:57.374 274 15732.25 543.97 57254.57 88888.00 2002-10-01 03:19:58.374 274 15732.51 543.72 57255.06 88888.00 2002-10-01 03:19:59.374 274 15732.38 543.59 57255.18 88888.00 2002-10-01 03:20:00.374 274 15731.86 543.72 57255.43 88888.00 2002-10-01 03:20:01.374 274 15732.38 543.72 57255.18 88888.00 2002-10-01 03:20:02.374 274 15731.86 543.72 57255.79 88888.00 2002-10-01 03:20:03.374 274 15731.86 544.21 57255.67 88888.00 2002-10-01 03:20:04.374 274 15732.12 543.47 57255.79 88888.00 2002-10-01 03:20:05.374 274 15731.34 543.59 57255.67 88888.00 2002-10-01 03:20:06.374 274 15731.86 543.84 57256.16 88888.00 2002-10-01 03:20:07.374 274 15731.86 542.73 57255.55 88888.00 2002-10-01 03:20:08.374 274 15731.99 543.59 57255.67 88888.00 2002-10-01 03:20:09.374 274 15731.86 543.97 57255.30 88888.00 2002-10-01 03:20:10.374 274 15731.73 543.97 57255.30 88888.00 2002-10-01 03:20:11.374 274 15731.73 543.84 57255.79 88888.00 2002-10-01 03:20:12.374 274 15731.73 543.10 57255.55 88888.00 2002-10-01 03:20:13.374 274 15731.08 543.72 57255.79 88888.00 2002-10-01 03:20:14.374 274 15731.47 543.35 57256.04 88888.00 2002-10-01 03:20:15.374 274 15731.47 544.09 57256.04 88888.00 2002-10-01 03:20:16.374 274 15731.08 542.98 57255.92 88888.00 2002-10-01 03:20:17.374 274 15730.95 542.98 57255.18 88888.00 2002-10-01 03:20:18.374 274 15730.82 542.85 57255.92 88888.00 2002-10-01 03:20:19.374 274 15731.34 543.47 57255.67 88888.00 2002-10-01 03:20:20.374 274 15730.56 543.59 57256.04 88888.00 2002-10-01 03:20:21.374 274 15730.69 542.85 57256.41 88888.00 2002-10-01 03:20:22.374 274 15730.82 543.22 57255.55 88888.00 2002-10-01 03:20:23.374 274 15730.04 542.98 57255.79 88888.00 2002-10-01 03:20:24.374 274 15730.56 543.10 57256.04 88888.00 2002-10-01 03:20:25.374 274 15730.17 543.10 57255.92 88888.00 2002-10-01 03:20:26.374 274 15730.82 543.35 57256.28 88888.00 2002-10-01 03:20:27.374 274 15730.69 543.10 57255.79 88888.00 2002-10-01 03:20:28.374 274 15729.65 542.85 57255.92 88888.00 2002-10-01 03:20:29.374 274 15730.30 542.85 57256.04 88888.00 2002-10-01 03:20:30.374 274 15730.30 542.23 57255.43 88888.00 2002-10-01 03:20:31.374 274 15729.65 542.73 57255.55 88888.00 2002-10-01 03:20:32.374 274 15730.56 542.85 57256.16 88888.00 2002-10-01 03:20:33.374 274 15729.65 542.73 57256.04 88888.00 2002-10-01 03:20:34.374 274 15730.56 543.10 57255.18 88888.00 2002-10-01 03:20:35.374 274 15729.65 542.60 57256.28 88888.00 2002-10-01 03:20:36.374 274 15729.78 542.98 57256.53 88888.00 2002-10-01 03:20:37.374 274 15729.00 542.60 57256.89 88888.00 2002-10-01 03:20:38.374 274 15728.87 542.85 57256.41 88888.00 2002-10-01 03:20:39.374 274 15728.87 542.85 57255.43 88888.00 2002-10-01 03:20:40.374 274 15729.39 542.98 57255.92 88888.00 2002-10-01 03:20:41.374 274 15729.00 542.73 57257.02 88888.00 2002-10-01 03:20:42.374 274 15729.13 542.98 57255.92 88888.00 2002-10-01 03:20:43.374 274 15729.39 542.98 57256.16 88888.00 2002-10-01 03:20:44.374 274 15729.65 543.35 57256.04 88888.00 2002-10-01 03:20:45.374 274 15729.13 542.23 57255.55 88888.00 2002-10-01 03:20:46.374 274 15729.65 542.60 57255.92 88888.00 2002-10-01 03:20:47.374 274 15728.48 542.11 57256.16 88888.00 2002-10-01 03:20:48.374 274 15729.00 542.85 57256.53 88888.00 2002-10-01 03:20:49.374 274 15728.87 542.98 57255.79 88888.00 2002-10-01 03:20:50.374 274 15728.87 542.85 57255.67 88888.00 2002-10-01 03:20:51.374 274 15729.91 541.86 57256.65 88888.00 2002-10-01 03:20:52.374 274 15728.61 542.73 57256.16 88888.00 2002-10-01 03:20:53.374 274 15728.48 542.85 57256.04 88888.00 2002-10-01 03:20:54.374 274 15729.00 542.73 57256.04 88888.00 2002-10-01 03:20:55.374 274 15728.48 541.86 57256.41 88888.00 2002-10-01 03:20:56.374 274 15729.26 542.73 57256.53 88888.00 2002-10-01 03:20:57.374 274 15729.00 542.73 57256.53 88888.00 2002-10-01 03:20:58.374 274 15729.52 542.48 57256.53 88888.00 2002-10-01 03:20:59.374 274 15728.74 542.11 57256.28 88888.00 2002-10-01 03:21:00.374 274 15728.87 542.23 57255.92 88888.00 2002-10-01 03:21:01.374 274 15729.39 542.36 57255.92 88888.00 2002-10-01 03:21:02.374 274 15728.48 542.48 57256.04 88888.00 2002-10-01 03:21:03.374 274 15728.87 542.48 57256.04 88888.00 2002-10-01 03:21:04.374 274 15728.48 542.23 57256.16 88888.00 2002-10-01 03:21:05.374 274 15728.22 542.60 57256.16 88888.00 2002-10-01 03:21:06.374 274 15728.48 541.98 57256.41 88888.00 2002-10-01 03:21:07.374 274 15729.00 542.23 57256.28 88888.00 2002-10-01 03:21:08.374 274 15728.48 542.60 57255.67 88888.00 2002-10-01 03:21:09.374 274 15728.35 541.61 57256.53 88888.00 2002-10-01 03:21:10.374 274 15728.61 541.98 57256.28 88888.00 2002-10-01 03:21:11.374 274 15728.61 542.23 57256.77 88888.00 2002-10-01 03:21:12.374 274 15727.96 542.73 57256.77 88888.00 2002-10-01 03:21:13.374 274 15728.09 542.23 57256.16 88888.00 2002-10-01 03:21:14.374 274 15728.35 541.98 57257.02 88888.00 2002-10-01 03:21:15.374 274 15728.35 542.11 57256.28 88888.00 2002-10-01 03:21:16.374 274 15728.61 542.23 57256.04 88888.00 2002-10-01 03:21:17.374 274 15728.35 541.86 57257.02 88888.00 2002-10-01 03:21:18.374 274 15727.96 541.49 57256.41 88888.00 2002-10-01 03:21:19.374 274 15728.35 541.24 57256.77 88888.00 2002-10-01 03:21:20.374 274 15728.09 541.61 57256.65 88888.00 2002-10-01 03:21:21.374 274 15729.00 541.74 57256.28 88888.00 2002-10-01 03:21:22.374 274 15727.96 542.48 57256.53 88888.00 2002-10-01 03:21:23.374 274 15728.09 541.86 57256.28 88888.00 2002-10-01 03:21:24.374 274 15728.22 541.61 57255.79 88888.00 2002-10-01 03:21:25.374 274 15728.61 541.74 57256.65 88888.00 2002-10-01 03:21:26.374 274 15727.96 541.61 57256.41 88888.00 2002-10-01 03:21:27.374 274 15728.35 541.86 57256.77 88888.00 2002-10-01 03:21:28.374 274 15728.87 542.11 57256.28 88888.00 2002-10-01 03:21:29.374 274 15728.48 541.98 57256.65 88888.00 2002-10-01 03:21:30.374 274 15728.48 541.98 57255.92 88888.00 2002-10-01 03:21:31.374 274 15728.87 541.61 57256.04 88888.00 2002-10-01 03:21:32.374 274 15728.35 541.36 57255.92 88888.00 2002-10-01 03:21:33.374 274 15728.61 541.86 57256.41 88888.00 2002-10-01 03:21:34.374 274 15728.22 541.74 57256.77 88888.00 2002-10-01 03:21:35.374 274 15727.70 542.23 57256.04 88888.00 2002-10-01 03:21:36.374 274 15727.96 541.74 57255.67 88888.00 2002-10-01 03:21:37.374 274 15728.22 541.74 57255.92 88888.00 2002-10-01 03:21:38.374 274 15727.83 540.99 57256.89 88888.00 2002-10-01 03:21:39.374 274 15728.22 541.74 57255.55 88888.00 2002-10-01 03:21:40.374 274 15727.70 541.61 57255.92 88888.00 2002-10-01 03:21:41.374 274 15727.83 542.23 57256.41 88888.00 2002-10-01 03:21:42.374 274 15728.22 540.99 57255.92 88888.00 2002-10-01 03:21:43.374 274 15728.48 542.36 57256.41 88888.00 2002-10-01 03:21:44.374 274 15727.57 541.36 57256.16 88888.00 2002-10-01 03:21:45.374 274 15728.48 541.36 57256.77 88888.00 2002-10-01 03:21:46.374 274 15728.22 541.74 57255.43 88888.00 2002-10-01 03:21:47.374 274 15728.35 541.74 57255.43 88888.00 2002-10-01 03:21:48.374 274 15728.35 542.11 57255.43 88888.00 2002-10-01 03:21:49.374 274 15727.96 541.49 57256.16 88888.00 2002-10-01 03:21:50.374 274 15728.09 541.36 57256.04 88888.00 2002-10-01 03:21:51.374 274 15728.22 541.24 57256.28 88888.00 2002-10-01 03:21:52.374 274 15728.74 541.24 57255.79 88888.00 2002-10-01 03:21:53.374 274 15728.22 541.49 57255.55 88888.00 2002-10-01 03:21:54.374 274 15728.74 541.86 57256.04 88888.00 2002-10-01 03:21:55.374 274 15728.22 541.12 57256.28 88888.00 2002-10-01 03:21:56.374 274 15727.96 541.12 57255.92 88888.00 2002-10-01 03:21:57.374 274 15728.74 540.87 57256.41 88888.00 2002-10-01 03:21:58.374 274 15728.22 540.87 57255.43 88888.00 2002-10-01 03:21:59.374 274 15728.22 541.24 57255.92 88888.00 2002-10-01 03:22:00.374 274 15727.44 541.36 57256.04 88888.00 2002-10-01 03:22:01.374 274 15728.35 541.36 57256.16 88888.00 2002-10-01 03:22:02.374 274 15727.83 541.24 57255.55 88888.00 2002-10-01 03:22:03.374 274 15728.48 541.49 57255.67 88888.00 2002-10-01 03:22:04.374 274 15728.48 541.61 57255.92 88888.00 2002-10-01 03:22:05.374 274 15728.22 540.87 57255.55 88888.00 2002-10-01 03:22:06.374 274 15728.74 540.62 57255.55 88888.00 2002-10-01 03:22:07.374 274 15728.09 540.87 57255.79 88888.00 2002-10-01 03:22:08.374 274 15728.74 540.99 57255.79 88888.00 2002-10-01 03:22:09.374 274 15728.74 541.49 57255.79 88888.00 2002-10-01 03:22:10.374 274 15729.13 540.87 57255.30 88888.00 2002-10-01 03:22:11.374 274 15728.09 540.75 57255.55 88888.00 2002-10-01 03:22:12.374 274 15728.87 541.24 57255.55 88888.00 2002-10-01 03:22:13.374 274 15728.22 540.99 57255.18 88888.00 2002-10-01 03:22:14.374 274 15729.00 540.75 57255.30 88888.00 2002-10-01 03:22:15.374 274 15728.48 540.00 57255.30 88888.00 2002-10-01 03:22:16.374 274 15728.35 540.87 57255.92 88888.00 2002-10-01 03:22:17.374 274 15728.22 540.87 57255.67 88888.00 2002-10-01 03:22:18.374 274 15728.74 540.75 57254.94 88888.00 2002-10-01 03:22:19.373 274 15729.52 540.75 57255.18 88888.00 2002-10-01 03:22:20.373 274 15728.22 540.50 57255.06 88888.00 2002-10-01 03:22:21.373 274 15728.61 540.00 57255.06 88888.00 2002-10-01 03:22:22.373 274 15729.00 540.50 57255.55 88888.00 2002-10-01 03:22:23.373 274 15728.74 540.50 57255.30 88888.00 2002-10-01 03:22:24.373 274 15729.26 540.87 57255.55 88888.00 2002-10-01 03:22:25.373 274 15728.74 541.24 57255.06 88888.00 2002-10-01 03:22:26.373 274 15729.13 540.37 57255.30 88888.00 2002-10-01 03:22:27.373 274 15729.26 541.24 57255.30 88888.00 2002-10-01 03:22:28.373 274 15728.87 540.00 57255.30 88888.00 2002-10-01 03:22:29.373 274 15729.52 540.25 57255.30 88888.00 2002-10-01 03:22:30.373 274 15728.74 540.99 57254.82 88888.00 2002-10-01 03:22:31.373 274 15729.00 541.24 57255.06 88888.00 2002-10-01 03:22:32.373 274 15729.00 540.37 57254.45 88888.00 2002-10-01 03:22:33.373 274 15729.00 540.50 57255.18 88888.00 2002-10-01 03:22:34.373 274 15728.35 540.75 57255.30 88888.00 2002-10-01 03:22:35.373 274 15728.74 541.12 57254.94 88888.00 2002-10-01 03:22:36.373 274 15728.87 540.87 57255.06 88888.00 2002-10-01 03:22:37.373 274 15729.91 540.50 57255.55 88888.00 2002-10-01 03:22:38.373 274 15729.39 540.37 57254.08 88888.00 2002-10-01 03:22:39.373 274 15729.39 540.13 57255.30 88888.00 2002-10-01 03:22:40.373 274 15729.52 540.62 57254.08 88888.00 2002-10-01 03:22:41.373 274 15729.13 540.50 57254.33 88888.00 2002-10-01 03:22:42.373 274 15729.13 540.13 57254.82 88888.00 2002-10-01 03:22:43.373 274 15730.04 540.75 57254.70 88888.00 2002-10-01 03:22:44.373 274 15729.65 540.62 57253.84 88888.00 2002-10-01 03:22:45.373 274 15729.52 540.25 57254.57 88888.00 2002-10-01 03:22:46.373 274 15729.78 540.37 57254.82 88888.00 2002-10-01 03:22:47.373 274 15729.91 539.88 57254.08 88888.00 2002-10-01 03:22:48.373 274 15729.91 540.25 57254.57 88888.00 2002-10-01 03:22:49.373 274 15729.65 540.37 57254.70 88888.00 2002-10-01 03:22:50.373 274 15730.17 540.62 57254.57 88888.00 2002-10-01 03:22:51.373 274 15730.17 540.50 57254.45 88888.00 2002-10-01 03:22:52.373 274 15729.52 540.13 57254.08 88888.00 2002-10-01 03:22:53.373 274 15729.39 540.13 57254.20 88888.00 2002-10-01 03:22:54.373 274 15729.91 540.50 57254.45 88888.00 2002-10-01 03:22:55.373 274 15729.52 540.37 57253.96 88888.00 2002-10-01 03:22:56.373 274 15729.91 540.00 57253.84 88888.00 2002-10-01 03:22:57.373 274 15729.91 540.50 57254.08 88888.00 2002-10-01 03:22:58.373 274 15730.56 540.00 57254.20 88888.00 2002-10-01 03:22:59.373 274 15730.30 539.88 57253.84 88888.00 2002-10-01 03:23:00.373 274 15729.65 540.00 57253.59 88888.00 2002-10-01 03:23:01.373 274 15729.91 539.88 57254.08 88888.00 2002-10-01 03:23:02.373 274 15730.17 540.00 57253.84 88888.00 2002-10-01 03:23:03.373 274 15729.91 540.99 57253.84 88888.00 2002-10-01 03:23:04.373 274 15730.82 540.62 57254.33 88888.00 2002-10-01 03:23:05.373 274 15730.30 539.88 57253.71 88888.00 2002-10-01 03:23:06.373 274 15730.43 540.00 57254.08 88888.00 2002-10-01 03:23:07.373 274 15730.95 540.13 57253.84 88888.00 2002-10-01 03:23:08.373 274 15731.34 540.37 57253.59 88888.00 2002-10-01 03:23:09.373 274 15730.04 540.13 57253.23 88888.00 2002-10-01 03:23:10.373 274 15730.82 540.75 57253.84 88888.00 2002-10-01 03:23:11.373 274 15730.30 540.62 57253.11 88888.00 2002-10-01 03:23:12.373 274 15730.69 540.00 57253.96 88888.00 2002-10-01 03:23:13.373 274 15730.69 540.50 57253.96 88888.00 2002-10-01 03:23:14.373 274 15729.78 540.13 57253.11 88888.00 2002-10-01 03:23:15.373 274 15729.91 540.37 57253.47 88888.00 2002-10-01 03:23:16.373 274 15731.21 540.37 57253.71 88888.00 2002-10-01 03:23:17.373 274 15731.21 539.88 57253.23 88888.00 2002-10-01 03:23:18.373 274 15730.56 540.75 57253.84 88888.00 2002-10-01 03:23:19.373 274 15731.34 540.62 57253.96 88888.00 2002-10-01 03:23:20.373 274 15730.30 540.13 57253.71 88888.00 2002-10-01 03:23:21.373 274 15730.82 540.87 57254.08 88888.00 2002-10-01 03:23:22.373 274 15730.69 540.50 57253.71 88888.00 2002-10-01 03:23:23.373 274 15731.34 540.13 57253.11 88888.00 2002-10-01 03:23:24.373 274 15730.43 540.25 57253.23 88888.00 2002-10-01 03:23:25.373 274 15731.47 540.37 57253.47 88888.00 2002-10-01 03:23:26.373 274 15731.47 539.88 57252.86 88888.00 2002-10-01 03:23:27.373 274 15730.56 540.50 57253.71 88888.00 2002-10-01 03:23:28.373 274 15731.34 540.50 57253.96 88888.00 2002-10-01 03:23:29.373 274 15731.47 540.37 57252.86 88888.00 2002-10-01 03:23:30.373 274 15730.69 540.62 57252.86 88888.00 2002-10-01 03:23:31.373 274 15731.08 540.37 57253.23 88888.00 2002-10-01 03:23:32.373 274 15731.34 540.50 57252.86 88888.00 2002-10-01 03:23:33.373 274 15731.08 540.00 57253.71 88888.00 2002-10-01 03:23:34.373 274 15731.60 540.00 57252.98 88888.00 2002-10-01 03:23:35.373 274 15731.08 541.12 57253.11 88888.00 2002-10-01 03:23:36.373 274 15731.47 540.62 57252.61 88888.00 2002-10-01 03:23:37.373 274 15731.73 540.87 57252.49 88888.00 2002-10-01 03:23:38.373 274 15731.34 540.37 57253.11 88888.00 2002-10-01 03:23:39.373 274 15731.47 540.37 57252.86 88888.00 2002-10-01 03:23:40.373 274 15731.47 540.87 57252.86 88888.00 2002-10-01 03:23:41.373 274 15730.82 540.75 57253.23 88888.00 2002-10-01 03:23:42.373 274 15731.34 540.00 57253.11 88888.00 2002-10-01 03:23:43.373 274 15730.69 540.37 57253.35 88888.00 2002-10-01 03:23:44.373 274 15731.34 540.25 57252.74 88888.00 2002-10-01 03:23:45.373 274 15731.47 540.50 57252.98 88888.00 2002-10-01 03:23:46.373 274 15731.99 540.50 57253.47 88888.00 2002-10-01 03:23:47.373 274 15731.60 540.50 57252.86 88888.00 2002-10-01 03:23:48.373 274 15731.08 540.50 57252.98 88888.00 2002-10-01 03:23:49.373 274 15731.34 540.50 57253.35 88888.00 2002-10-01 03:23:50.373 274 15731.86 540.00 57252.61 88888.00 2002-10-01 03:23:51.373 274 15731.99 539.75 57252.37 88888.00 2002-10-01 03:23:52.373 274 15732.25 540.25 57253.59 88888.00 2002-10-01 03:23:53.373 274 15731.99 540.13 57252.61 88888.00 2002-10-01 03:23:54.373 274 15731.73 540.75 57252.49 88888.00 2002-10-01 03:23:55.373 274 15731.99 540.50 57252.86 88888.00 2002-10-01 03:23:56.373 274 15731.60 540.00 57253.35 88888.00 2002-10-01 03:23:57.373 274 15731.86 540.62 57253.71 88888.00 2002-10-01 03:23:58.373 274 15731.99 540.37 57252.74 88888.00 2002-10-01 03:23:59.373 274 15731.47 541.24 57253.71 88888.00 2002-10-01 03:24:00.373 274 15732.25 540.62 57253.59 88888.00 2002-10-01 03:24:01.373 274 15731.86 540.50 57252.86 88888.00 2002-10-01 03:24:02.373 274 15731.34 540.50 57253.59 88888.00 2002-10-01 03:24:03.373 274 15731.60 540.25 57252.86 88888.00 2002-10-01 03:24:04.373 274 15732.12 539.88 57253.35 88888.00 2002-10-01 03:24:05.373 274 15732.12 540.37 57252.98 88888.00 2002-10-01 03:24:06.373 274 15732.77 540.50 57252.74 88888.00 2002-10-01 03:24:07.373 274 15732.25 540.00 57252.86 88888.00 2002-10-01 03:24:08.373 274 15731.73 540.25 57252.86 88888.00 2002-10-01 03:24:09.373 274 15732.25 540.25 57252.74 88888.00 2002-10-01 03:24:10.373 274 15731.99 540.37 57252.98 88888.00 2002-10-01 03:24:11.373 274 15731.99 539.75 57252.49 88888.00 2002-10-01 03:24:12.373 274 15732.25 540.13 57252.74 88888.00 2002-10-01 03:24:13.373 274 15731.99 540.25 57252.37 88888.00 2002-10-01 03:24:14.373 274 15731.86 540.00 57252.61 88888.00 2002-10-01 03:24:15.373 274 15731.86 540.50 57252.74 88888.00 2002-10-01 03:24:16.373 274 15732.38 539.88 57251.88 88888.00 2002-10-01 03:24:17.373 274 15732.25 539.88 57252.61 88888.00 2002-10-01 03:24:18.373 274 15731.99 540.50 57252.61 88888.00 2002-10-01 03:24:19.373 274 15731.86 540.50 57252.61 88888.00 2002-10-01 03:24:20.373 274 15732.77 540.62 57253.11 88888.00 2002-10-01 03:24:21.373 274 15732.25 540.62 57252.86 88888.00 2002-10-01 03:24:22.373 274 15732.38 540.50 57252.98 88888.00 2002-10-01 03:24:23.373 274 15732.38 540.87 57252.86 88888.00 2002-10-01 03:24:24.373 274 15732.90 540.50 57252.61 88888.00 2002-10-01 03:24:25.373 274 15732.25 540.13 57252.74 88888.00 2002-10-01 03:24:26.373 274 15731.99 540.75 57252.86 88888.00 2002-10-01 03:24:27.373 274 15731.86 540.62 57252.49 88888.00 2002-10-01 03:24:28.373 274 15732.51 540.62 57252.86 88888.00 2002-10-01 03:24:29.373 274 15732.25 540.25 57252.98 88888.00 2002-10-01 03:24:30.373 274 15732.38 540.25 57252.74 88888.00 2002-10-01 03:24:31.373 274 15732.38 540.25 57252.61 88888.00 2002-10-01 03:24:32.373 274 15731.73 540.75 57253.35 88888.00 2002-10-01 03:24:33.373 274 15732.64 540.62 57252.49 88888.00 2002-10-01 03:24:34.373 274 15732.51 540.25 57251.88 88888.00 2002-10-01 03:24:35.373 274 15732.64 540.75 57252.61 88888.00 2002-10-01 03:24:36.373 274 15731.60 540.62 57251.52 88888.00 2002-10-01 03:24:37.373 274 15732.51 540.75 57252.37 88888.00 2002-10-01 03:24:38.373 274 15732.25 541.12 57252.37 88888.00 2002-10-01 03:24:39.373 274 15732.90 541.36 57252.74 88888.00 2002-10-01 03:24:40.373 274 15731.99 540.62 57252.00 88888.00 2002-10-01 03:24:41.373 274 15732.38 541.24 57252.74 88888.00 2002-10-01 03:24:42.373 274 15731.99 541.24 57252.37 88888.00 2002-10-01 03:24:43.373 274 15731.47 540.75 57252.61 88888.00 2002-10-01 03:24:44.373 274 15732.25 541.24 57252.86 88888.00 2002-10-01 03:24:45.373 274 15732.38 540.25 57252.74 88888.00 2002-10-01 03:24:46.373 274 15732.77 540.99 57252.49 88888.00 2002-10-01 03:24:47.373 274 15733.16 540.99 57252.86 88888.00 2002-10-01 03:24:48.373 274 15732.64 540.62 57252.49 88888.00 2002-10-01 03:24:49.373 274 15731.99 540.87 57252.00 88888.00 2002-10-01 03:24:50.373 274 15732.64 540.87 57252.00 88888.00 2002-10-01 03:24:51.373 274 15732.51 540.62 57252.49 88888.00 2002-10-01 03:24:52.373 274 15732.38 540.87 57252.86 88888.00 2002-10-01 03:24:53.373 274 15731.86 540.87 57253.35 88888.00 2002-10-01 03:24:54.373 274 15732.25 540.62 57253.35 88888.00 2002-10-01 03:24:55.373 274 15732.64 541.12 57252.12 88888.00 2002-10-01 03:24:56.373 274 15732.38 540.37 57252.61 88888.00 2002-10-01 03:24:57.373 274 15733.03 540.87 57252.61 88888.00 2002-10-01 03:24:58.373 274 15732.25 541.36 57252.61 88888.00 2002-10-01 03:24:59.373 274 15731.99 541.12 57253.11 88888.00 2002-10-01 03:25:00.373 274 15731.60 540.99 57252.25 88888.00 2002-10-01 03:25:01.373 274 15731.99 541.24 57252.37 88888.00 2002-10-01 03:25:02.373 274 15732.64 541.24 57252.61 88888.00 2002-10-01 03:25:03.373 274 15731.86 541.12 57253.11 88888.00 2002-10-01 03:25:04.373 274 15732.12 540.25 57252.37 88888.00 2002-10-01 03:25:05.373 274 15731.21 540.37 57252.61 88888.00 2002-10-01 03:25:06.373 274 15731.99 541.24 57252.25 88888.00 2002-10-01 03:25:07.373 274 15732.51 540.99 57252.86 88888.00 2002-10-01 03:25:08.373 274 15731.99 541.24 57252.61 88888.00 2002-10-01 03:25:09.373 274 15731.99 541.12 57253.47 88888.00 2002-10-01 03:25:10.373 274 15731.99 540.75 57252.98 88888.00 2002-10-01 03:25:11.373 274 15732.12 540.99 57252.61 88888.00 2002-10-01 03:25:12.373 274 15731.47 540.99 57252.25 88888.00 2002-10-01 03:25:13.373 274 15731.73 541.61 57252.61 88888.00 2002-10-01 03:25:14.373 274 15732.51 541.49 57252.25 88888.00 2002-10-01 03:25:15.373 274 15731.86 541.49 57252.74 88888.00 2002-10-01 03:25:16.373 274 15731.21 540.62 57253.47 88888.00 2002-10-01 03:25:17.373 274 15731.73 540.37 57252.25 88888.00 2002-10-01 03:25:18.373 274 15731.99 540.99 57252.61 88888.00 2002-10-01 03:25:19.373 274 15732.25 541.49 57253.23 88888.00 2002-10-01 03:25:20.373 274 15731.34 540.99 57252.74 88888.00 2002-10-01 03:25:21.373 274 15731.21 541.49 57252.98 88888.00 2002-10-01 03:25:22.373 274 15731.47 541.49 57252.37 88888.00 2002-10-01 03:25:23.373 274 15731.08 540.75 57252.49 88888.00 2002-10-01 03:25:24.373 274 15730.95 541.36 57252.98 88888.00 2002-10-01 03:25:25.373 274 15730.95 540.87 57253.11 88888.00 2002-10-01 03:25:26.373 274 15731.34 541.12 57252.98 88888.00 2002-10-01 03:25:27.373 274 15731.34 540.99 57252.86 88888.00 2002-10-01 03:25:28.373 274 15731.34 540.99 57252.86 88888.00 2002-10-01 03:25:29.373 274 15730.56 540.87 57252.98 88888.00 2002-10-01 03:25:30.373 274 15731.34 540.37 57252.25 88888.00 2002-10-01 03:25:31.373 274 15731.08 541.61 57252.25 88888.00 2002-10-01 03:25:32.373 274 15730.56 541.61 57253.23 88888.00 2002-10-01 03:25:33.373 274 15731.60 540.99 57252.49 88888.00 2002-10-01 03:25:34.373 274 15731.21 541.61 57252.37 88888.00 2002-10-01 03:25:35.373 274 15731.21 540.75 57252.86 88888.00 2002-10-01 03:25:36.373 274 15731.08 541.36 57252.86 88888.00 2002-10-01 03:25:37.373 274 15730.82 540.99 57253.23 88888.00 2002-10-01 03:25:38.373 274 15730.56 540.87 57252.74 88888.00 2002-10-01 03:25:39.373 274 15730.56 540.50 57252.74 88888.00 2002-10-01 03:25:40.373 274 15730.82 541.24 57253.11 88888.00 2002-10-01 03:25:41.373 274 15730.69 541.49 57252.49 88888.00 2002-10-01 03:25:42.373 274 15730.82 540.62 57252.12 88888.00 2002-10-01 03:25:43.373 274 15730.82 541.49 57253.23 88888.00 2002-10-01 03:25:44.373 274 15730.30 540.75 57252.74 88888.00 2002-10-01 03:25:45.373 274 15730.56 541.12 57252.74 88888.00 2002-10-01 03:25:46.373 274 15729.91 541.12 57253.11 88888.00 2002-10-01 03:25:47.373 274 15730.04 540.75 57253.59 88888.00 2002-10-01 03:25:48.373 274 15730.82 541.49 57253.11 88888.00 2002-10-01 03:25:49.373 274 15730.69 540.99 57253.11 88888.00 2002-10-01 03:25:50.373 274 15730.17 540.99 57253.23 88888.00 2002-10-01 03:25:51.373 274 15730.43 540.87 57253.11 88888.00 2002-10-01 03:25:52.373 274 15730.82 540.99 57253.35 88888.00 2002-10-01 03:25:53.373 274 15730.69 541.49 57253.11 88888.00 2002-10-01 03:25:54.373 274 15729.91 541.24 57252.74 88888.00 2002-10-01 03:25:55.373 274 15730.56 541.12 57252.49 88888.00 2002-10-01 03:25:56.373 274 15730.69 541.12 57252.61 88888.00 2002-10-01 03:25:57.373 274 15730.04 540.50 57253.11 88888.00 2002-10-01 03:25:58.373 274 15730.04 540.87 57253.23 88888.00 2002-10-01 03:25:59.373 274 15730.30 540.87 57253.11 88888.00 2002-10-01 03:26:00.373 274 15730.82 540.62 57253.59 88888.00 2002-10-01 03:26:01.373 274 15729.65 540.99 57253.23 88888.00 2002-10-01 03:26:02.373 274 15729.39 540.87 57252.86 88888.00 2002-10-01 03:26:03.373 274 15729.65 540.50 57252.86 88888.00 2002-10-01 03:26:04.373 274 15730.04 541.12 57252.86 88888.00 2002-10-01 03:26:05.373 274 15729.91 540.87 57252.74 88888.00 2002-10-01 03:26:06.373 274 15729.91 541.12 57252.86 88888.00 2002-10-01 03:26:07.373 274 15729.91 541.49 57253.47 88888.00 2002-10-01 03:26:08.373 274 15730.30 540.75 57253.11 88888.00 2002-10-01 03:26:09.373 274 15729.91 540.87 57252.98 88888.00 2002-10-01 03:26:10.373 274 15729.91 540.75 57252.86 88888.00 2002-10-01 03:26:11.373 274 15730.56 541.49 57253.96 88888.00 2002-10-01 03:26:12.373 274 15729.91 540.75 57253.96 88888.00 2002-10-01 03:26:13.373 274 15730.43 541.24 57253.71 88888.00 2002-10-01 03:26:14.373 274 15730.43 541.12 57253.35 88888.00 2002-10-01 03:26:15.373 274 15730.04 540.99 57254.08 88888.00 2002-10-01 03:26:16.373 274 15730.56 541.61 57253.47 88888.00 2002-10-01 03:26:17.373 274 15730.17 540.50 57253.47 88888.00 2002-10-01 03:26:18.373 274 15730.69 541.36 57253.59 88888.00 2002-10-01 03:26:19.373 274 15730.69 541.49 57252.86 88888.00 2002-10-01 03:26:20.373 274 15730.30 541.36 57252.86 88888.00 2002-10-01 03:26:21.373 274 15730.04 541.49 57253.35 88888.00 2002-10-01 03:26:22.373 274 15730.43 541.86 57253.59 88888.00 2002-10-01 03:26:23.373 274 15729.65 541.12 57253.23 88888.00 2002-10-01 03:26:24.373 274 15729.65 540.99 57253.47 88888.00 2002-10-01 03:26:25.373 274 15729.39 540.62 57253.11 88888.00 2002-10-01 03:26:26.373 274 15730.43 540.62 57253.59 88888.00 2002-10-01 03:26:27.373 274 15729.91 540.75 57253.59 88888.00 2002-10-01 03:26:28.373 274 15730.43 540.62 57253.59 88888.00 2002-10-01 03:26:29.373 274 15730.69 540.00 57253.59 88888.00 2002-10-01 03:26:30.373 274 15730.43 541.12 57253.96 88888.00 2002-10-01 03:26:31.373 274 15729.91 541.36 57253.35 88888.00 2002-10-01 03:26:32.373 274 15730.04 540.87 57253.59 88888.00 2002-10-01 03:26:33.373 274 15730.43 541.24 57253.84 88888.00 2002-10-01 03:26:34.373 274 15729.65 542.11 57254.20 88888.00 2002-10-01 03:26:35.373 274 15729.91 541.49 57253.47 88888.00 2002-10-01 03:26:36.373 274 15729.91 541.24 57253.35 88888.00 2002-10-01 03:26:37.373 274 15730.56 541.12 57253.47 88888.00 2002-10-01 03:26:38.373 274 15729.65 540.99 57253.59 88888.00 2002-10-01 03:26:39.373 274 15730.56 540.75 57253.59 88888.00 2002-10-01 03:26:40.373 274 15729.91 540.99 57253.35 88888.00 2002-10-01 03:26:41.373 274 15729.91 540.75 57253.47 88888.00 2002-10-01 03:26:42.373 274 15730.04 541.12 57253.59 88888.00 2002-10-01 03:26:43.373 274 15729.65 540.62 57254.33 88888.00 2002-10-01 03:26:44.373 274 15729.91 541.61 57254.20 88888.00 2002-10-01 03:26:45.373 274 15730.17 541.49 57254.08 88888.00 2002-10-01 03:26:46.373 274 15729.91 541.36 57254.20 88888.00 2002-10-01 03:26:47.373 274 15729.91 540.62 57253.35 88888.00 2002-10-01 03:26:48.373 274 15729.65 541.24 57253.84 88888.00 2002-10-01 03:26:49.373 274 15729.52 540.50 57253.71 88888.00 2002-10-01 03:26:50.373 274 15729.91 541.24 57253.84 88888.00 2002-10-01 03:26:51.373 274 15729.91 540.99 57254.57 88888.00 2002-10-01 03:26:52.373 274 15729.91 540.99 57253.59 88888.00 2002-10-01 03:26:53.373 274 15729.91 541.49 57253.35 88888.00 2002-10-01 03:26:54.373 274 15730.17 541.49 57254.08 88888.00 2002-10-01 03:26:55.373 274 15729.65 540.50 57253.35 88888.00 2002-10-01 03:26:56.373 274 15729.78 540.99 57253.84 88888.00 2002-10-01 03:26:57.373 274 15729.78 540.75 57254.20 88888.00 2002-10-01 03:26:58.373 274 15730.04 541.49 57254.33 88888.00 2002-10-01 03:26:59.373 274 15730.04 540.62 57254.20 88888.00 2002-10-01 03:27:00.373 274 15730.17 540.50 57253.71 88888.00 2002-10-01 03:27:01.373 274 15730.17 541.74 57253.84 88888.00 2002-10-01 03:27:02.373 274 15730.43 541.36 57254.33 88888.00 2002-10-01 03:27:03.373 274 15730.30 541.24 57254.45 88888.00 2002-10-01 03:27:04.373 274 15730.17 540.75 57254.08 88888.00 2002-10-01 03:27:05.373 274 15729.78 540.87 57253.96 88888.00 2002-10-01 03:27:06.373 274 15729.78 540.62 57254.57 88888.00 2002-10-01 03:27:07.373 274 15729.78 541.36 57253.96 88888.00 2002-10-01 03:27:08.373 274 15730.04 540.87 57254.20 88888.00 2002-10-01 03:27:09.373 274 15730.43 541.12 57254.70 88888.00 2002-10-01 03:27:10.373 274 15729.65 540.13 57255.18 88888.00 2002-10-01 03:27:11.373 274 15730.43 541.24 57255.18 88888.00 2002-10-01 03:27:12.373 274 15729.91 540.87 57254.57 88888.00 2002-10-01 03:27:13.373 274 15730.17 540.87 57254.33 88888.00 2002-10-01 03:27:14.373 274 15729.39 541.49 57254.33 88888.00 2002-10-01 03:27:15.373 274 15731.34 540.99 57254.08 88888.00 2002-10-01 03:27:16.373 274 15729.65 540.87 57254.82 88888.00 2002-10-01 03:27:17.373 274 15730.95 541.12 57254.57 88888.00 2002-10-01 03:27:18.373 274 15729.91 541.36 57254.57 88888.00 2002-10-01 03:27:19.373 274 15729.91 540.99 57255.30 88888.00 2002-10-01 03:27:20.373 274 15730.04 541.24 57254.33 88888.00 2002-10-01 03:27:21.373 274 15730.17 541.61 57254.70 88888.00 2002-10-01 03:27:22.373 274 15729.39 541.61 57254.57 88888.00 2002-10-01 03:27:23.373 274 15730.30 541.24 57254.94 88888.00 2002-10-01 03:27:24.373 274 15730.04 541.36 57254.08 88888.00 2002-10-01 03:27:25.373 274 15729.91 541.24 57254.45 88888.00 2002-10-01 03:27:26.373 274 15730.04 540.99 57254.45 88888.00 2002-10-01 03:27:27.373 274 15730.04 541.12 57254.94 88888.00 2002-10-01 03:27:28.373 274 15729.52 540.99 57255.06 88888.00 2002-10-01 03:27:29.373 274 15730.17 541.36 57254.57 88888.00 2002-10-01 03:27:30.373 274 15730.17 541.12 57254.33 88888.00 2002-10-01 03:27:31.373 274 15730.04 541.12 57254.33 88888.00 2002-10-01 03:27:32.373 274 15730.17 541.36 57254.33 88888.00 2002-10-01 03:27:33.373 274 15729.52 541.24 57255.30 88888.00 2002-10-01 03:27:34.373 274 15729.65 540.75 57255.06 88888.00 2002-10-01 03:27:35.373 274 15729.52 540.99 57254.94 88888.00 2002-10-01 03:27:36.373 274 15729.39 541.24 57254.94 88888.00 2002-10-01 03:27:37.373 274 15729.91 541.61 57254.70 88888.00 2002-10-01 03:27:38.373 274 15730.04 541.49 57254.45 88888.00 2002-10-01 03:27:39.373 274 15730.69 540.99 57253.84 88888.00 2002-10-01 03:27:40.373 274 15729.26 541.12 57253.96 88888.00 2002-10-01 03:27:41.373 274 15729.39 541.36 57254.82 88888.00 2002-10-01 03:27:42.373 274 15730.30 541.61 57254.33 88888.00 2002-10-01 03:27:43.373 274 15730.30 540.62 57254.57 88888.00 2002-10-01 03:27:44.373 274 15729.65 540.50 57254.94 88888.00 2002-10-01 03:27:45.373 274 15729.00 540.87 57254.94 88888.00 2002-10-01 03:27:46.373 274 15729.52 540.75 57254.94 88888.00 2002-10-01 03:27:47.373 274 15729.52 539.88 57254.70 88888.00 2002-10-01 03:27:48.373 274 15730.43 540.87 57254.20 88888.00 2002-10-01 03:27:49.373 274 15729.52 541.36 57255.06 88888.00 2002-10-01 03:27:50.373 274 15729.78 540.99 57254.82 88888.00 2002-10-01 03:27:51.373 274 15730.17 540.99 57254.82 88888.00 2002-10-01 03:27:52.373 274 15729.65 540.87 57255.30 88888.00 2002-10-01 03:27:53.373 274 15729.91 541.36 57254.45 88888.00 2002-10-01 03:27:54.373 274 15729.78 540.75 57255.18 88888.00 2002-10-01 03:27:55.373 274 15730.04 540.75 57254.94 88888.00 2002-10-01 03:27:56.373 274 15729.91 541.36 57255.06 88888.00 2002-10-01 03:27:57.373 274 15729.26 540.87 57255.06 88888.00 2002-10-01 03:27:58.373 274 15729.52 540.75 57255.43 88888.00 2002-10-01 03:27:59.373 274 15729.91 541.12 57254.45 88888.00 2002-10-01 03:28:00.373 274 15730.17 540.75 57254.70 88888.00 2002-10-01 03:28:01.373 274 15729.65 540.50 57254.82 88888.00 2002-10-01 03:28:02.373 274 15729.78 541.12 57255.06 88888.00 2002-10-01 03:28:03.373 274 15729.91 540.62 57255.30 88888.00 2002-10-01 03:28:04.373 274 15730.04 540.87 57254.70 88888.00 2002-10-01 03:28:05.373 274 15729.91 540.37 57254.70 88888.00 2002-10-01 03:28:06.373 274 15730.17 540.75 57254.94 88888.00 2002-10-01 03:28:07.373 274 15729.65 540.50 57254.82 88888.00 2002-10-01 03:28:08.373 274 15730.04 541.12 57254.20 88888.00 2002-10-01 03:28:09.373 274 15730.43 540.75 57254.20 88888.00 2002-10-01 03:28:10.373 274 15730.95 541.12 57254.57 88888.00 2002-10-01 03:28:11.373 274 15729.91 540.75 57254.94 88888.00 2002-10-01 03:28:12.373 274 15730.43 540.87 57254.82 88888.00 2002-10-01 03:28:13.373 274 15730.69 540.75 57255.06 88888.00 2002-10-01 03:28:14.373 274 15730.43 541.12 57254.70 88888.00 2002-10-01 03:28:15.373 274 15729.78 540.75 57254.33 88888.00 2002-10-01 03:28:16.373 274 15731.34 540.87 57253.59 88888.00 2002-10-01 03:28:17.373 274 15730.69 540.75 57255.55 88888.00 2002-10-01 03:28:18.373 274 15730.95 540.75 57254.33 88888.00 2002-10-01 03:28:19.373 274 15730.69 540.62 57254.94 88888.00 2002-10-01 03:28:20.373 274 15730.82 540.99 57255.18 88888.00 2002-10-01 03:28:21.373 274 15730.69 540.99 57255.18 88888.00 2002-10-01 03:28:22.373 274 15730.04 540.87 57254.82 88888.00 2002-10-01 03:28:23.373 274 15731.21 540.99 57254.57 88888.00 2002-10-01 03:28:24.373 274 15730.56 540.25 57255.18 88888.00 2002-10-01 03:28:25.373 274 15731.34 540.37 57254.45 88888.00 2002-10-01 03:28:26.373 274 15731.08 540.99 57254.82 88888.00 2002-10-01 03:28:27.373 274 15730.04 539.88 57254.82 88888.00 2002-10-01 03:28:28.373 274 15731.21 540.50 57255.18 88888.00 2002-10-01 03:28:29.373 274 15731.08 540.50 57255.43 88888.00 2002-10-01 03:28:30.373 274 15731.21 540.75 57254.33 88888.00 2002-10-01 03:28:31.373 274 15731.08 541.49 57254.45 88888.00 2002-10-01 03:28:32.373 274 15731.34 540.62 57254.70 88888.00 2002-10-01 03:28:33.373 274 15731.08 540.75 57254.45 88888.00 2002-10-01 03:28:34.373 274 15731.60 540.75 57254.08 88888.00 2002-10-01 03:28:35.373 274 15731.60 540.87 57254.57 88888.00 2002-10-01 03:28:36.373 274 15731.73 540.62 57255.06 88888.00 2002-10-01 03:28:37.373 274 15731.34 541.24 57254.94 88888.00 2002-10-01 03:28:38.373 274 15732.25 540.37 57254.57 88888.00 2002-10-01 03:28:39.373 274 15732.12 540.37 57254.70 88888.00 2002-10-01 03:28:40.373 274 15731.99 540.99 57254.94 88888.00 2002-10-01 03:28:41.373 274 15732.12 540.99 57254.33 88888.00 2002-10-01 03:28:42.373 274 15732.12 541.98 57254.94 88888.00 2002-10-01 03:28:43.373 274 15732.64 541.61 57254.45 88888.00 2002-10-01 03:28:44.373 274 15732.51 540.87 57253.96 88888.00 2002-10-01 03:28:45.373 274 15732.12 540.99 57254.70 88888.00 2002-10-01 03:28:46.373 274 15732.38 540.25 57254.94 88888.00 2002-10-01 03:28:47.373 274 15732.64 540.87 57254.20 88888.00 2002-10-01 03:28:48.373 274 15732.64 540.87 57254.20 88888.00 2002-10-01 03:28:49.373 274 15732.12 540.99 57255.06 88888.00 2002-10-01 03:28:50.373 274 15733.42 540.75 57254.94 88888.00 2002-10-01 03:28:51.373 274 15732.51 540.50 57254.70 88888.00 2002-10-01 03:28:52.373 274 15733.42 540.75 57254.45 88888.00 2002-10-01 03:28:53.373 274 15732.64 540.87 57254.82 88888.00 2002-10-01 03:28:54.373 274 15732.64 540.75 57255.06 88888.00 2002-10-01 03:28:55.373 274 15732.77 540.50 57253.96 88888.00 2002-10-01 03:28:56.373 274 15733.29 540.87 57254.08 88888.00 2002-10-01 03:28:57.373 274 15733.42 540.62 57254.94 88888.00 2002-10-01 03:28:58.373 274 15733.68 540.75 57254.33 88888.00 2002-10-01 03:28:59.373 274 15733.16 540.87 57254.57 88888.00 2002-10-01 03:29:00.373 274 15732.90 540.87 57253.96 88888.00 2002-10-01 03:29:01.373 274 15733.55 540.62 57254.20 88888.00 2002-10-01 03:29:02.373 274 15733.81 541.12 57255.43 88888.00 2002-10-01 03:29:03.373 274 15733.94 540.99 57254.57 88888.00 2002-10-01 03:29:04.373 274 15734.20 540.62 57254.45 88888.00 2002-10-01 03:29:05.373 274 15733.94 540.75 57254.94 88888.00 2002-10-01 03:29:06.373 274 15733.94 540.62 57254.57 88888.00 2002-10-01 03:29:07.373 274 15734.20 540.50 57255.18 88888.00 2002-10-01 03:29:08.373 274 15733.94 540.62 57255.06 88888.00 2002-10-01 03:29:09.373 274 15733.55 540.87 57254.70 88888.00 2002-10-01 03:29:10.373 274 15733.16 540.13 57254.45 88888.00 2002-10-01 03:29:11.373 274 15733.03 540.99 57255.06 88888.00 2002-10-01 03:29:12.373 274 15733.55 540.62 57253.59 88888.00 2002-10-01 03:29:13.373 274 15734.07 540.62 57254.57 88888.00 2002-10-01 03:29:14.373 274 15733.55 540.99 57254.70 88888.00 2002-10-01 03:29:15.373 274 15733.55 540.50 57254.20 88888.00 2002-10-01 03:29:16.373 274 15733.42 541.12 57253.71 88888.00 2002-10-01 03:29:17.373 274 15733.94 541.61 57253.59 88888.00 2002-10-01 03:29:18.373 274 15733.55 541.36 57254.45 88888.00 2002-10-01 03:29:19.373 274 15733.81 541.24 57254.33 88888.00 2002-10-01 03:29:20.373 274 15734.20 541.98 57254.82 88888.00 2002-10-01 03:29:21.373 274 15733.94 540.25 57253.96 88888.00 2002-10-01 03:29:22.373 274 15734.07 541.61 57254.57 88888.00 2002-10-01 03:29:23.373 274 15733.81 541.36 57254.20 88888.00 2002-10-01 03:29:24.373 274 15733.42 540.87 57254.33 88888.00 2002-10-01 03:29:25.373 274 15733.94 540.99 57254.08 88888.00 2002-10-01 03:29:26.373 274 15733.68 540.13 57254.70 88888.00 2002-10-01 03:29:27.373 274 15733.81 540.75 57254.20 88888.00 2002-10-01 03:29:28.373 274 15733.55 540.99 57254.70 88888.00 2002-10-01 03:29:29.373 274 15733.94 541.49 57254.33 88888.00 2002-10-01 03:29:30.373 274 15734.07 540.87 57254.70 88888.00 2002-10-01 03:29:31.373 274 15733.42 540.87 57254.20 88888.00 2002-10-01 03:29:32.373 274 15733.68 541.12 57254.20 88888.00 2002-10-01 03:29:33.373 274 15733.68 540.99 57254.82 88888.00 2002-10-01 03:29:34.373 274 15734.20 540.99 57254.33 88888.00 2002-10-01 03:29:35.373 274 15733.42 541.49 57254.20 88888.00 2002-10-01 03:29:36.373 274 15734.20 540.87 57254.08 88888.00 2002-10-01 03:29:37.373 274 15733.94 540.99 57254.08 88888.00 2002-10-01 03:29:38.373 274 15733.42 540.99 57254.45 88888.00 2002-10-01 03:29:39.373 274 15733.81 540.25 57255.18 88888.00 2002-10-01 03:29:40.373 274 15733.42 541.24 57254.57 88888.00 2002-10-01 03:29:41.373 274 15733.16 540.87 57254.82 88888.00 2002-10-01 03:29:42.373 274 15734.20 541.24 57254.08 88888.00 2002-10-01 03:29:43.373 274 15733.29 540.37 57254.70 88888.00 2002-10-01 03:29:44.373 274 15733.81 540.99 57254.08 88888.00 2002-10-01 03:29:45.373 274 15733.81 541.36 57254.20 88888.00 2002-10-01 03:29:46.373 274 15733.94 540.87 57254.45 88888.00 2002-10-01 03:29:47.373 274 15733.68 541.24 57254.57 88888.00 2002-10-01 03:29:48.373 274 15733.94 540.87 57254.45 88888.00 2002-10-01 03:29:49.373 274 15734.07 540.75 57254.45 88888.00 2002-10-01 03:29:50.373 274 15733.68 541.12 57254.45 88888.00 2002-10-01 03:29:51.373 274 15733.81 541.24 57254.33 88888.00 2002-10-01 03:29:52.373 274 15733.68 541.98 57254.57 88888.00 2002-10-01 03:29:53.373 274 15734.20 541.12 57255.30 88888.00 2002-10-01 03:29:54.373 274 15733.42 541.24 57253.84 88888.00 2002-10-01 03:29:55.373 274 15732.77 540.75 57253.84 88888.00 2002-10-01 03:29:56.373 274 15733.29 540.62 57254.08 88888.00 2002-10-01 03:29:57.373 274 15733.29 540.75 57253.84 88888.00 2002-10-01 03:29:58.373 274 15733.94 541.24 57254.70 88888.00 2002-10-01 03:29:59.373 274 15733.94 541.12 57254.45 88888.00 2002-10-01 03:30:00.373 274 15733.94 540.62 57254.08 88888.00 2002-10-01 03:30:01.373 274 15733.29 540.37 57254.33 88888.00 2002-10-01 03:30:02.373 274 15733.81 540.99 57254.20 88888.00 2002-10-01 03:30:03.373 274 15733.81 540.99 57254.08 88888.00 2002-10-01 03:30:04.373 274 15733.42 540.62 57253.96 88888.00 2002-10-01 03:30:05.373 274 15732.64 540.62 57254.82 88888.00 2002-10-01 03:30:06.373 274 15732.77 540.87 57254.20 88888.00 2002-10-01 03:30:07.373 274 15733.81 540.75 57254.20 88888.00 2002-10-01 03:30:08.373 274 15732.90 540.37 57253.84 88888.00 2002-10-01 03:30:09.373 274 15732.77 540.25 57253.71 88888.00 2002-10-01 03:30:10.373 274 15733.29 540.62 57254.33 88888.00 2002-10-01 03:30:11.373 274 15733.03 540.87 57254.94 88888.00 2002-10-01 03:30:12.373 274 15732.77 541.36 57253.59 88888.00 2002-10-01 03:30:13.373 274 15733.16 540.75 57253.84 88888.00 2002-10-01 03:30:14.373 274 15732.77 541.49 57254.45 88888.00 2002-10-01 03:30:15.373 274 15733.03 541.36 57254.45 88888.00 2002-10-01 03:30:16.373 274 15733.16 540.99 57253.96 88888.00 2002-10-01 03:30:17.373 274 15733.42 540.99 57254.20 88888.00 2002-10-01 03:30:18.373 274 15732.25 541.36 57254.82 88888.00 2002-10-01 03:30:19.373 274 15733.42 541.36 57254.08 88888.00 2002-10-01 03:30:20.373 274 15733.29 540.75 57254.82 88888.00 2002-10-01 03:30:21.373 274 15732.64 540.50 57253.84 88888.00 2002-10-01 03:30:22.373 274 15732.38 540.75 57254.08 88888.00 2002-10-01 03:30:23.373 274 15733.55 540.99 57254.33 88888.00 2002-10-01 03:30:24.373 274 15732.77 540.87 57254.45 88888.00 2002-10-01 03:30:25.373 274 15733.55 540.87 57254.08 88888.00 2002-10-01 03:30:26.373 274 15733.55 541.61 57254.57 88888.00 2002-10-01 03:30:27.373 274 15733.16 540.62 57254.33 88888.00 2002-10-01 03:30:28.373 274 15733.03 540.37 57254.08 88888.00 2002-10-01 03:30:29.373 274 15731.99 540.37 57254.70 88888.00 2002-10-01 03:30:30.373 274 15732.90 540.75 57254.33 88888.00 2002-10-01 03:30:31.373 274 15733.16 541.12 57253.71 88888.00 2002-10-01 03:30:32.373 274 15733.68 540.75 57254.08 88888.00 2002-10-01 03:30:33.373 274 15733.03 540.99 57253.96 88888.00 2002-10-01 03:30:34.373 274 15734.07 541.61 57254.08 88888.00 2002-10-01 03:30:35.373 274 15733.42 540.75 57254.45 88888.00 2002-10-01 03:30:36.373 274 15733.16 540.99 57254.08 88888.00 2002-10-01 03:30:37.373 274 15733.16 540.99 57254.45 88888.00 2002-10-01 03:30:38.373 274 15733.55 540.50 57253.59 88888.00 2002-10-01 03:30:39.373 274 15733.03 540.87 57253.96 88888.00 2002-10-01 03:30:40.373 274 15733.16 540.99 57254.08 88888.00 2002-10-01 03:30:41.373 274 15733.16 541.12 57254.57 88888.00 2002-10-01 03:30:42.373 274 15733.16 540.25 57254.45 88888.00 2002-10-01 03:30:43.373 274 15733.55 540.75 57253.59 88888.00 2002-10-01 03:30:44.373 274 15733.03 541.12 57253.84 88888.00 2002-10-01 03:30:45.373 274 15733.03 540.75 57254.57 88888.00 2002-10-01 03:30:46.373 274 15733.42 540.75 57254.08 88888.00 2002-10-01 03:30:47.373 274 15732.90 540.50 57254.33 88888.00 2002-10-01 03:30:48.373 274 15732.51 541.12 57254.45 88888.00 2002-10-01 03:30:49.373 274 15733.16 540.99 57254.08 88888.00 2002-10-01 03:30:50.373 274 15733.94 540.99 57254.33 88888.00 2002-10-01 03:30:51.373 274 15733.03 540.62 57253.71 88888.00 2002-10-01 03:30:52.373 274 15733.55 540.62 57254.20 88888.00 2002-10-01 03:30:53.373 274 15732.64 540.50 57254.70 88888.00 2002-10-01 03:30:54.373 274 15733.55 540.99 57254.08 88888.00 2002-10-01 03:30:55.373 274 15733.16 541.12 57254.08 88888.00 2002-10-01 03:30:56.373 274 15732.25 541.12 57254.20 88888.00 2002-10-01 03:30:57.373 274 15732.64 540.87 57254.45 88888.00 2002-10-01 03:30:58.373 274 15733.16 541.61 57254.20 88888.00 2002-10-01 03:30:59.373 274 15733.03 540.50 57254.33 88888.00 2002-10-01 03:31:00.373 274 15733.03 540.87 57254.08 88888.00 2002-10-01 03:31:01.373 274 15732.38 540.75 57253.71 88888.00 2002-10-01 03:31:02.373 274 15732.12 540.75 57254.33 88888.00 2002-10-01 03:31:03.373 274 15732.90 540.62 57253.23 88888.00 2002-10-01 03:31:04.373 274 15732.38 540.62 57253.71 88888.00 2002-10-01 03:31:05.373 274 15733.03 541.12 57253.84 88888.00 2002-10-01 03:31:06.373 274 15732.90 540.75 57253.59 88888.00 2002-10-01 03:31:07.373 274 15732.64 541.24 57253.96 88888.00 2002-10-01 03:31:08.373 274 15732.51 541.24 57253.84 88888.00 2002-10-01 03:31:09.373 274 15732.38 540.75 57254.33 88888.00 2002-10-01 03:31:10.373 274 15732.64 540.75 57253.84 88888.00 2002-10-01 03:31:11.373 274 15732.90 540.37 57254.94 88888.00 2002-10-01 03:31:12.373 274 15733.55 540.62 57254.70 88888.00 2002-10-01 03:31:13.373 274 15732.51 540.25 57253.47 88888.00 2002-10-01 03:31:14.373 274 15732.25 540.62 57253.23 88888.00 2002-10-01 03:31:15.373 274 15733.16 540.75 57254.20 88888.00 2002-10-01 03:31:16.373 274 15733.42 540.62 57254.08 88888.00 2002-10-01 03:31:17.373 274 15732.51 540.87 57254.33 88888.00 2002-10-01 03:31:18.373 274 15733.16 540.87 57253.71 88888.00 2002-10-01 03:31:19.373 274 15733.29 540.62 57253.59 88888.00 2002-10-01 03:31:20.373 274 15733.29 540.62 57254.08 88888.00 2002-10-01 03:31:21.373 274 15732.77 540.87 57253.96 88888.00 2002-10-01 03:31:22.373 274 15733.16 540.99 57254.33 88888.00 2002-10-01 03:31:23.373 274 15733.03 540.75 57253.71 88888.00 2002-10-01 03:31:24.373 274 15733.16 541.36 57254.20 88888.00 2002-10-01 03:31:25.373 274 15733.68 540.75 57252.98 88888.00 2002-10-01 03:31:26.373 274 15734.20 540.99 57253.47 88888.00 2002-10-01 03:31:27.373 274 15733.29 539.88 57254.08 88888.00 2002-10-01 03:31:28.373 274 15733.55 540.87 57253.11 88888.00 2002-10-01 03:31:29.373 274 15733.29 540.87 57253.59 88888.00 2002-10-01 03:31:30.373 274 15733.55 540.87 57253.71 88888.00 2002-10-01 03:31:31.373 274 15732.64 540.75 57253.71 88888.00 2002-10-01 03:31:32.373 274 15733.03 540.37 57253.59 88888.00 2002-10-01 03:31:33.373 274 15733.42 540.87 57253.84 88888.00 2002-10-01 03:31:34.373 274 15733.03 540.62 57253.59 88888.00 2002-10-01 03:31:35.373 274 15733.16 540.87 57253.71 88888.00 2002-10-01 03:31:36.373 274 15733.42 540.87 57253.23 88888.00 2002-10-01 03:31:37.373 274 15732.90 541.24 57253.23 88888.00 2002-10-01 03:31:38.373 274 15732.64 541.12 57254.57 88888.00 2002-10-01 03:31:39.373 274 15733.29 541.12 57253.71 88888.00 2002-10-01 03:31:40.373 274 15733.16 541.12 57253.47 88888.00 2002-10-01 03:31:41.373 274 15732.90 541.24 57253.71 88888.00 2002-10-01 03:31:42.373 274 15733.68 541.12 57253.96 88888.00 2002-10-01 03:31:43.373 274 15733.81 540.75 57253.84 88888.00 2002-10-01 03:31:44.373 274 15732.90 540.75 57253.84 88888.00 2002-10-01 03:31:45.373 274 15732.64 540.37 57253.84 88888.00 2002-10-01 03:31:46.373 274 15733.16 540.87 57253.47 88888.00 2002-10-01 03:31:47.373 274 15733.16 540.87 57253.23 88888.00 2002-10-01 03:31:48.373 274 15732.38 540.37 57254.45 88888.00 2002-10-01 03:31:49.373 274 15733.03 541.49 57254.20 88888.00 2002-10-01 03:31:50.373 274 15732.64 540.62 57253.84 88888.00 2002-10-01 03:31:51.373 274 15732.90 540.50 57254.57 88888.00 2002-10-01 03:31:52.373 274 15733.16 541.24 57254.08 88888.00 2002-10-01 03:31:53.373 274 15733.16 540.75 57253.35 88888.00 2002-10-01 03:31:54.373 274 15732.90 540.87 57253.84 88888.00 2002-10-01 03:31:55.373 274 15732.90 540.87 57253.84 88888.00 2002-10-01 03:31:56.373 274 15733.03 541.24 57253.96 88888.00 2002-10-01 03:31:57.373 274 15733.29 541.24 57254.33 88888.00 2002-10-01 03:31:58.373 274 15732.90 541.24 57253.96 88888.00 2002-10-01 03:31:59.373 274 15732.77 540.62 57253.84 88888.00 2002-10-01 03:32:00.373 274 15733.16 540.50 57254.33 88888.00 2002-10-01 03:32:01.373 274 15733.42 540.50 57254.33 88888.00 2002-10-01 03:32:02.373 274 15732.77 540.75 57253.71 88888.00 2002-10-01 03:32:03.373 274 15732.90 540.50 57253.96 88888.00 2002-10-01 03:32:04.373 274 15732.64 540.99 57254.33 88888.00 2002-10-01 03:32:05.373 274 15732.64 541.12 57254.08 88888.00 2002-10-01 03:32:06.373 274 15733.29 540.87 57253.96 88888.00 2002-10-01 03:32:07.373 274 15733.16 540.87 57254.20 88888.00 2002-10-01 03:32:08.373 274 15733.03 540.50 57254.82 88888.00 2002-10-01 03:32:09.373 274 15733.03 540.75 57254.82 88888.00 2002-10-01 03:32:10.373 274 15734.20 540.37 57254.45 88888.00 2002-10-01 03:32:11.373 274 15733.94 540.37 57254.33 88888.00 2002-10-01 03:32:12.373 274 15732.51 540.87 57254.33 88888.00 2002-10-01 03:32:13.373 274 15732.77 540.37 57254.20 88888.00 2002-10-01 03:32:14.373 274 15732.90 540.99 57254.57 88888.00 2002-10-01 03:32:15.373 274 15733.03 540.50 57254.57 88888.00 2002-10-01 03:32:16.373 274 15732.90 540.99 57254.08 88888.00 2002-10-01 03:32:17.373 274 15732.12 540.00 57253.59 88888.00 2002-10-01 03:32:18.373 274 15732.77 540.62 57254.70 88888.00 2002-10-01 03:32:19.373 274 15733.03 540.99 57254.45 88888.00 2002-10-01 03:32:20.373 274 15732.77 540.87 57254.08 88888.00 2002-10-01 03:32:21.373 274 15732.90 540.37 57253.84 88888.00 2002-10-01 03:32:22.373 274 15732.25 540.99 57254.57 88888.00 2002-10-01 03:32:23.373 274 15732.90 540.37 57253.96 88888.00 2002-10-01 03:32:24.373 274 15732.77 540.87 57254.20 88888.00 2002-10-01 03:32:25.373 274 15732.12 540.75 57254.20 88888.00 2002-10-01 03:32:26.373 274 15732.25 540.87 57253.84 88888.00 2002-10-01 03:32:27.373 274 15732.38 540.00 57254.20 88888.00 2002-10-01 03:32:28.373 274 15731.99 540.75 57253.96 88888.00 2002-10-01 03:32:29.373 274 15733.16 540.50 57253.71 88888.00 2002-10-01 03:32:30.373 274 15732.25 540.62 57254.57 88888.00 2002-10-01 03:32:31.373 274 15732.38 540.37 57254.08 88888.00 2002-10-01 03:32:32.373 274 15733.42 540.25 57253.59 88888.00 2002-10-01 03:32:33.373 274 15732.38 540.87 57254.08 88888.00 2002-10-01 03:32:34.373 274 15732.51 540.75 57253.59 88888.00 2002-10-01 03:32:35.373 274 15733.16 540.62 57253.35 88888.00 2002-10-01 03:32:36.373 274 15733.03 540.13 57254.20 88888.00 2002-10-01 03:32:37.373 274 15731.99 540.50 57254.33 88888.00 2002-10-01 03:32:38.373 274 15732.51 540.99 57254.45 88888.00 2002-10-01 03:32:39.373 274 15732.64 540.25 57254.57 88888.00 2002-10-01 03:32:40.373 274 15732.12 541.24 57253.47 88888.00 2002-10-01 03:32:41.373 274 15733.29 540.13 57254.45 88888.00 2002-10-01 03:32:42.373 274 15733.03 540.25 57253.71 88888.00 2002-10-01 03:32:43.373 274 15732.51 540.37 57254.08 88888.00 2002-10-01 03:32:44.373 274 15731.99 540.75 57253.71 88888.00 2002-10-01 03:32:45.373 274 15732.64 540.50 57253.71 88888.00 2002-10-01 03:32:46.373 274 15733.29 540.25 57254.20 88888.00 2002-10-01 03:32:47.373 274 15732.77 540.50 57253.84 88888.00 2002-10-01 03:32:48.373 274 15732.12 540.37 57254.82 88888.00 2002-10-01 03:32:49.373 274 15731.86 540.50 57253.71 88888.00 2002-10-01 03:32:50.373 274 15732.25 540.87 57253.71 88888.00 2002-10-01 03:32:51.373 274 15732.51 540.50 57253.71 88888.00 2002-10-01 03:32:52.373 274 15732.38 540.62 57253.96 88888.00 2002-10-01 03:32:53.373 274 15732.90 539.75 57254.20 88888.00 2002-10-01 03:32:54.373 274 15732.77 540.75 57253.84 88888.00 2002-10-01 03:32:55.373 274 15732.64 540.87 57254.33 88888.00 2002-10-01 03:32:56.373 274 15732.64 539.51 57254.57 88888.00 2002-10-01 03:32:57.373 274 15732.64 541.24 57253.23 88888.00 2002-10-01 03:32:58.373 274 15732.25 540.00 57254.08 88888.00 2002-10-01 03:32:59.373 274 15732.90 540.99 57253.59 88888.00 2002-10-01 03:33:00.373 274 15732.64 540.00 57254.33 88888.00 2002-10-01 03:33:01.373 274 15732.25 540.50 57254.45 88888.00 2002-10-01 03:33:02.373 274 15733.16 540.50 57253.84 88888.00 2002-10-01 03:33:03.373 274 15733.03 540.87 57254.08 88888.00 2002-10-01 03:33:04.373 274 15732.90 540.37 57253.84 88888.00 2002-10-01 03:33:05.373 274 15733.55 540.00 57254.08 88888.00 2002-10-01 03:33:06.373 274 15732.90 540.13 57254.33 88888.00 2002-10-01 03:33:07.373 274 15733.16 540.99 57254.33 88888.00 2002-10-01 03:33:08.373 274 15732.90 540.99 57253.84 88888.00 2002-10-01 03:33:09.373 274 15732.64 540.99 57254.45 88888.00 2002-10-01 03:33:10.373 274 15733.16 540.75 57254.57 88888.00 2002-10-01 03:33:11.373 274 15733.29 541.49 57254.82 88888.00 2002-10-01 03:33:12.373 274 15733.29 540.75 57254.08 88888.00 2002-10-01 03:33:13.373 274 15732.64 540.62 57254.08 88888.00 2002-10-01 03:33:14.373 274 15732.90 541.24 57254.08 88888.00 2002-10-01 03:33:15.373 274 15732.90 541.24 57254.20 88888.00 2002-10-01 03:33:16.373 274 15733.03 540.62 57254.45 88888.00 2002-10-01 03:33:17.373 274 15732.77 540.87 57254.70 88888.00 2002-10-01 03:33:18.373 274 15733.29 540.62 57253.59 88888.00 2002-10-01 03:33:19.373 274 15733.42 540.87 57254.70 88888.00 2002-10-01 03:33:20.373 274 15732.77 540.99 57253.84 88888.00 2002-10-01 03:33:21.373 274 15733.03 541.12 57254.70 88888.00 2002-10-01 03:33:22.373 274 15733.29 541.24 57254.33 88888.00 2002-10-01 03:33:23.373 274 15733.03 540.62 57253.71 88888.00 2002-10-01 03:33:24.373 274 15733.16 540.87 57254.33 88888.00 2002-10-01 03:33:25.373 274 15733.55 540.87 57254.82 88888.00 2002-10-01 03:33:26.373 274 15732.38 540.37 57254.20 88888.00 2002-10-01 03:33:27.373 274 15733.16 540.87 57254.08 88888.00 2002-10-01 03:33:28.373 274 15733.55 540.99 57253.84 88888.00 2002-10-01 03:33:29.373 274 15732.77 540.75 57254.33 88888.00 2002-10-01 03:33:30.373 274 15732.64 541.12 57255.06 88888.00 2002-10-01 03:33:31.373 274 15733.42 540.37 57254.57 88888.00 2002-10-01 03:33:32.373 274 15732.77 541.12 57254.20 88888.00 2002-10-01 03:33:33.373 274 15733.29 540.25 57254.70 88888.00 2002-10-01 03:33:34.373 274 15732.90 540.13 57254.70 88888.00 2002-10-01 03:33:35.373 274 15733.29 540.87 57254.33 88888.00 2002-10-01 03:33:36.373 274 15733.03 540.62 57254.08 88888.00 2002-10-01 03:33:37.373 274 15733.55 540.75 57254.20 88888.00 2002-10-01 03:33:38.373 274 15733.16 540.25 57254.57 88888.00 2002-10-01 03:33:39.373 274 15732.38 540.87 57254.70 88888.00 2002-10-01 03:33:40.373 274 15732.77 540.00 57254.08 88888.00 2002-10-01 03:33:41.373 274 15733.29 540.37 57254.57 88888.00 2002-10-01 03:33:42.373 274 15732.90 540.50 57255.30 88888.00 2002-10-01 03:33:43.373 274 15732.77 540.62 57254.45 88888.00 2002-10-01 03:33:44.373 274 15733.55 540.00 57255.06 88888.00 2002-10-01 03:33:45.373 274 15733.16 540.99 57254.33 88888.00 2002-10-01 03:33:46.373 274 15732.77 540.37 57254.94 88888.00 2002-10-01 03:33:47.373 274 15733.03 540.00 57254.45 88888.00 2002-10-01 03:33:48.373 274 15732.90 540.50 57254.70 88888.00 2002-10-01 03:33:49.373 274 15732.38 539.88 57254.33 88888.00 2002-10-01 03:33:50.373 274 15732.64 539.63 57254.94 88888.00 2002-10-01 03:33:51.373 274 15732.64 540.87 57254.08 88888.00 2002-10-01 03:33:52.373 274 15732.90 540.13 57254.57 88888.00 2002-10-01 03:33:53.373 274 15732.90 540.25 57254.08 88888.00 2002-10-01 03:33:54.373 274 15733.42 540.37 57254.70 88888.00 2002-10-01 03:33:55.373 274 15733.16 540.37 57254.33 88888.00 2002-10-01 03:33:56.373 274 15733.16 541.12 57255.92 88888.00 2002-10-01 03:33:57.373 274 15732.64 540.75 57254.82 88888.00 2002-10-01 03:33:58.373 274 15732.90 540.25 57255.30 88888.00 2002-10-01 03:33:59.373 274 15732.51 540.37 57255.43 88888.00 2002-10-01 03:34:00.373 274 15732.64 540.87 57254.45 88888.00 2002-10-01 03:34:01.373 274 15733.03 539.88 57254.82 88888.00 2002-10-01 03:34:02.373 274 15733.16 540.75 57254.94 88888.00 2002-10-01 03:34:03.373 274 15732.64 540.87 57255.30 88888.00 2002-10-01 03:34:04.373 274 15732.51 540.75 57254.94 88888.00 2002-10-01 03:34:05.373 274 15733.16 540.37 57255.06 88888.00 2002-10-01 03:34:06.373 274 15732.90 539.75 57255.55 88888.00 2002-10-01 03:34:07.373 274 15732.38 540.37 57255.18 88888.00 2002-10-01 03:34:08.373 274 15732.90 540.99 57255.30 88888.00 2002-10-01 03:34:09.373 274 15732.64 540.25 57255.06 88888.00 2002-10-01 03:34:10.373 274 15733.29 540.75 57254.94 88888.00 2002-10-01 03:34:11.373 274 15731.86 540.13 57254.70 88888.00 2002-10-01 03:34:12.373 274 15731.99 540.25 57255.67 88888.00 2002-10-01 03:34:13.373 274 15732.25 540.62 57255.67 88888.00 2002-10-01 03:34:14.373 274 15732.25 540.00 57255.43 88888.00 2002-10-01 03:34:15.373 274 15732.38 540.62 57254.82 88888.00 2002-10-01 03:34:16.373 274 15732.51 540.37 57255.55 88888.00 2002-10-01 03:34:17.373 274 15732.25 540.13 57255.30 88888.00 2002-10-01 03:34:18.373 274 15732.12 540.25 57255.18 88888.00 2002-10-01 03:34:19.373 274 15731.99 540.25 57254.94 88888.00 2002-10-01 03:34:20.373 274 15731.60 540.87 57255.30 88888.00 2002-10-01 03:34:21.373 274 15731.60 540.62 57254.94 88888.00 2002-10-01 03:34:22.373 274 15731.99 540.62 57255.55 88888.00 2002-10-01 03:34:23.373 274 15731.99 540.99 57254.82 88888.00 2002-10-01 03:34:24.373 274 15731.08 540.99 57255.67 88888.00 2002-10-01 03:34:25.373 274 15731.34 540.62 57255.43 88888.00 2002-10-01 03:34:26.373 274 15731.34 540.62 57255.30 88888.00 2002-10-01 03:34:27.373 274 15731.47 540.37 57255.30 88888.00 2002-10-01 03:34:28.373 274 15730.82 540.13 57255.06 88888.00 2002-10-01 03:34:29.373 274 15730.82 540.37 57255.67 88888.00 2002-10-01 03:34:30.373 274 15731.21 540.87 57255.06 88888.00 2002-10-01 03:34:31.373 274 15731.08 540.62 57255.18 88888.00 2002-10-01 03:34:32.373 274 15731.73 540.37 57255.30 88888.00 2002-10-01 03:34:33.373 274 15730.82 540.00 57254.70 88888.00 2002-10-01 03:34:34.373 274 15731.08 540.13 57255.18 88888.00 2002-10-01 03:34:35.373 274 15730.43 540.37 57255.55 88888.00 2002-10-01 03:34:36.373 274 15730.95 539.88 57254.94 88888.00 2002-10-01 03:34:37.373 274 15731.08 540.25 57255.79 88888.00 2002-10-01 03:34:38.373 274 15730.43 540.37 57255.30 88888.00 2002-10-01 03:34:39.373 274 15730.04 539.88 57255.30 88888.00 2002-10-01 03:34:40.373 274 15730.56 540.62 57254.70 88888.00 2002-10-01 03:34:41.373 274 15730.95 540.87 57255.06 88888.00 2002-10-01 03:34:42.373 274 15730.56 540.37 57255.06 88888.00 2002-10-01 03:34:43.373 274 15729.91 540.13 57254.94 88888.00 2002-10-01 03:34:44.373 274 15730.17 540.87 57255.30 88888.00 2002-10-01 03:34:45.373 274 15729.91 540.75 57254.94 88888.00 2002-10-01 03:34:46.373 274 15730.43 540.62 57255.30 88888.00 2002-10-01 03:34:47.373 274 15729.65 540.25 57254.94 88888.00 2002-10-01 03:34:48.373 274 15729.78 541.24 57254.70 88888.00 2002-10-01 03:34:49.373 274 15730.56 540.37 57255.55 88888.00 2002-10-01 03:34:50.373 274 15729.52 540.25 57255.30 88888.00 2002-10-01 03:34:51.373 274 15729.39 540.13 57254.82 88888.00 2002-10-01 03:34:52.373 274 15730.04 540.25 57254.82 88888.00 2002-10-01 03:34:53.373 274 15729.91 540.37 57255.30 88888.00 2002-10-01 03:34:54.373 274 15730.04 540.25 57255.30 88888.00 2002-10-01 03:34:55.373 274 15729.91 540.37 57255.18 88888.00 2002-10-01 03:34:56.373 274 15730.17 540.87 57254.94 88888.00 2002-10-01 03:34:57.373 274 15729.65 540.37 57255.55 88888.00 2002-10-01 03:34:58.373 274 15729.39 540.75 57255.43 88888.00 2002-10-01 03:34:59.373 274 15729.13 540.50 57255.06 88888.00 2002-10-01 03:35:00.373 274 15729.00 540.50 57255.18 88888.00 2002-10-01 03:35:01.373 274 15729.39 540.25 57254.94 88888.00 2002-10-01 03:35:02.373 274 15729.26 540.87 57255.55 88888.00 2002-10-01 03:35:03.373 274 15729.52 540.13 57254.94 88888.00 2002-10-01 03:35:04.373 274 15728.61 540.13 57255.55 88888.00 2002-10-01 03:35:05.373 274 15729.13 540.13 57255.18 88888.00 2002-10-01 03:35:06.373 274 15728.61 540.75 57255.18 88888.00 2002-10-01 03:35:07.373 274 15728.61 540.00 57255.06 88888.00 2002-10-01 03:35:08.373 274 15728.87 539.88 57255.06 88888.00 2002-10-01 03:35:09.373 274 15728.87 540.62 57255.06 88888.00 2002-10-01 03:35:10.373 274 15728.35 540.37 57254.70 88888.00 2002-10-01 03:35:11.373 274 15728.61 540.25 57255.67 88888.00 2002-10-01 03:35:12.373 274 15729.26 540.00 57254.82 88888.00 2002-10-01 03:35:13.373 274 15728.87 540.50 57255.18 88888.00 2002-10-01 03:35:14.373 274 15729.00 540.62 57254.94 88888.00 2002-10-01 03:35:15.373 274 15728.74 540.00 57254.70 88888.00 2002-10-01 03:35:16.373 274 15729.26 540.37 57254.70 88888.00 2002-10-01 03:35:17.373 274 15729.13 540.25 57255.06 88888.00 2002-10-01 03:35:18.373 274 15729.00 539.75 57254.57 88888.00 2002-10-01 03:35:19.373 274 15728.35 539.75 57254.94 88888.00 2002-10-01 03:35:20.373 274 15728.87 540.13 57254.70 88888.00 2002-10-01 03:35:21.373 274 15727.44 540.62 57255.30 88888.00 2002-10-01 03:35:22.373 274 15728.35 539.75 57255.55 88888.00 2002-10-01 03:35:23.373 274 15728.35 539.75 57255.30 88888.00 2002-10-01 03:35:24.373 274 15728.48 540.00 57254.94 88888.00 2002-10-01 03:35:25.373 274 15727.70 539.75 57255.18 88888.00 2002-10-01 03:35:26.373 274 15728.35 540.50 57254.94 88888.00 2002-10-01 03:35:27.373 274 15727.57 540.37 57255.79 88888.00 2002-10-01 03:35:28.373 274 15728.35 539.14 57255.30 88888.00 2002-10-01 03:35:29.373 274 15728.35 540.00 57254.70 88888.00 2002-10-01 03:35:30.373 274 15728.35 539.63 57254.94 88888.00 2002-10-01 03:35:31.373 274 15728.22 540.00 57254.94 88888.00 2002-10-01 03:35:32.373 274 15728.74 540.25 57254.94 88888.00 2002-10-01 03:35:33.373 274 15727.44 540.99 57255.30 88888.00 2002-10-01 03:35:34.373 274 15728.35 540.50 57255.30 88888.00 2002-10-01 03:35:35.373 274 15728.35 539.88 57255.18 88888.00 2002-10-01 03:35:36.373 274 15727.96 539.75 57255.55 88888.00 2002-10-01 03:35:37.373 274 15727.96 539.75 57254.20 88888.00 2002-10-01 03:35:38.373 274 15727.96 540.25 57254.82 88888.00 2002-10-01 03:35:39.373 274 15728.48 539.51 57254.94 88888.00 2002-10-01 03:35:40.373 274 15727.96 540.00 57255.43 88888.00 2002-10-01 03:35:41.373 274 15728.09 539.51 57254.33 88888.00 2002-10-01 03:35:42.373 274 15727.70 539.88 57254.94 88888.00 2002-10-01 03:35:43.373 274 15729.00 540.00 57255.18 88888.00 2002-10-01 03:35:44.373 274 15727.44 539.75 57254.94 88888.00 2002-10-01 03:35:45.373 274 15728.22 539.51 57254.08 88888.00 2002-10-01 03:35:46.373 274 15727.96 539.63 57254.82 88888.00 2002-10-01 03:35:47.373 274 15728.35 540.00 57254.57 88888.00 2002-10-01 03:35:48.373 274 15728.48 540.25 57254.82 88888.00 2002-10-01 03:35:49.373 274 15727.96 540.13 57254.82 88888.00 2002-10-01 03:35:50.373 274 15727.70 539.75 57254.70 88888.00 2002-10-01 03:35:51.373 274 15727.83 540.25 57254.70 88888.00 2002-10-01 03:35:52.373 274 15727.83 540.13 57255.30 88888.00 2002-10-01 03:35:53.373 274 15727.57 539.63 57254.45 88888.00 2002-10-01 03:35:54.373 274 15728.09 539.75 57254.33 88888.00 2002-10-01 03:35:55.373 274 15728.22 540.00 57254.82 88888.00 2002-10-01 03:35:56.373 274 15727.70 540.00 57254.70 88888.00 2002-10-01 03:35:57.373 274 15727.70 540.00 57254.70 88888.00 2002-10-01 03:35:58.373 274 15727.70 539.63 57254.57 88888.00 2002-10-01 03:35:59.373 274 15727.44 539.75 57254.57 88888.00 2002-10-01 03:36:00.373 274 15727.70 539.51 57254.57 88888.00 2002-10-01 03:36:01.373 274 15727.70 539.26 57254.08 88888.00 2002-10-01 03:36:02.373 274 15727.18 539.38 57254.82 88888.00 2002-10-01 03:36:03.373 274 15728.09 539.38 57254.94 88888.00 2002-10-01 03:36:04.373 274 15727.57 539.38 57253.96 88888.00 2002-10-01 03:36:05.373 274 15727.70 539.63 57254.57 88888.00 2002-10-01 03:36:06.373 274 15727.70 539.51 57254.33 88888.00 2002-10-01 03:36:07.373 274 15728.22 539.88 57254.33 88888.00 2002-10-01 03:36:08.373 274 15727.70 539.75 57254.70 88888.00 2002-10-01 03:36:09.373 274 15727.70 540.00 57254.57 88888.00 2002-10-01 03:36:10.373 274 15727.57 539.51 57254.57 88888.00 2002-10-01 03:36:11.373 274 15727.18 539.63 57254.45 88888.00 2002-10-01 03:36:12.373 274 15728.09 539.38 57254.57 88888.00 2002-10-01 03:36:13.373 274 15727.57 539.63 57254.08 88888.00 2002-10-01 03:36:14.373 274 15727.83 540.00 57253.71 88888.00 2002-10-01 03:36:15.373 274 15727.44 539.75 57253.96 88888.00 2002-10-01 03:36:16.373 274 15726.92 539.01 57254.20 88888.00 2002-10-01 03:36:17.373 274 15727.57 539.63 57253.84 88888.00 2002-10-01 03:36:18.373 274 15727.18 539.88 57255.06 88888.00 2002-10-01 03:36:19.373 274 15727.31 539.38 57254.20 88888.00 2002-10-01 03:36:20.373 274 15727.83 539.26 57254.57 88888.00 2002-10-01 03:36:21.373 274 15727.44 540.13 57254.45 88888.00 2002-10-01 03:36:22.373 274 15727.83 540.37 57254.08 88888.00 2002-10-01 03:36:23.373 274 15727.96 539.63 57254.57 88888.00 2002-10-01 03:36:24.373 274 15728.87 539.63 57254.08 88888.00 2002-10-01 03:36:25.373 274 15727.44 540.00 57254.08 88888.00 2002-10-01 03:36:26.373 274 15727.44 539.75 57254.33 88888.00 2002-10-01 03:36:27.373 274 15728.09 539.38 57253.47 88888.00 2002-10-01 03:36:28.373 274 15727.83 539.88 57254.45 88888.00 2002-10-01 03:36:29.373 274 15728.09 539.51 57253.59 88888.00 2002-10-01 03:36:30.373 274 15727.96 539.88 57253.84 88888.00 2002-10-01 03:36:31.373 274 15727.83 539.26 57253.59 88888.00 2002-10-01 03:36:32.373 274 15728.74 539.26 57253.47 88888.00 2002-10-01 03:36:33.373 274 15727.31 540.00 57253.59 88888.00 2002-10-01 03:36:34.373 274 15727.96 540.00 57254.08 88888.00 2002-10-01 03:36:35.373 274 15728.09 539.88 57253.23 88888.00 2002-10-01 03:36:36.373 274 15728.09 539.75 57253.23 88888.00 2002-10-01 03:36:37.373 274 15727.57 540.25 57253.96 88888.00 2002-10-01 03:36:38.373 274 15727.83 539.38 57252.86 88888.00 2002-10-01 03:36:39.373 274 15727.70 539.63 57253.96 88888.00 2002-10-01 03:36:40.373 274 15728.09 539.38 57253.71 88888.00 2002-10-01 03:36:41.373 274 15727.83 539.26 57253.84 88888.00 2002-10-01 03:36:42.373 274 15729.13 538.89 57253.23 88888.00 2002-10-01 03:36:43.373 274 15728.48 538.89 57253.35 88888.00 2002-10-01 03:36:44.373 274 15728.09 539.88 57253.11 88888.00 2002-10-01 03:36:45.373 274 15728.22 540.00 57253.11 88888.00 2002-10-01 03:36:46.373 274 15728.48 538.39 57253.23 88888.00 2002-10-01 03:36:47.373 274 15728.61 539.75 57253.11 88888.00 2002-10-01 03:36:48.373 274 15728.61 539.01 57252.98 88888.00 2002-10-01 03:36:49.373 274 15728.48 539.38 57253.35 88888.00 2002-10-01 03:36:50.373 274 15728.22 539.38 57252.86 88888.00 2002-10-01 03:36:51.373 274 15728.22 539.63 57252.86 88888.00 2002-10-01 03:36:52.373 274 15728.74 539.75 57253.11 88888.00 2002-10-01 03:36:53.373 274 15728.35 539.88 57252.86 88888.00 2002-10-01 03:36:54.373 274 15728.74 539.51 57253.59 88888.00 2002-10-01 03:36:55.373 274 15728.61 539.38 57252.86 88888.00 2002-10-01 03:36:56.373 274 15728.87 540.00 57252.74 88888.00 2002-10-01 03:36:57.373 274 15728.74 539.51 57252.61 88888.00 2002-10-01 03:36:58.373 274 15728.22 539.63 57253.59 88888.00 2002-10-01 03:36:59.373 274 15729.26 539.51 57253.47 88888.00 2002-10-01 03:37:00.373 274 15729.00 539.63 57252.74 88888.00 2002-10-01 03:37:01.373 274 15728.35 539.26 57252.49 88888.00 2002-10-01 03:37:02.373 274 15729.26 539.75 57253.11 88888.00 2002-10-01 03:37:03.373 274 15728.22 539.75 57252.61 88888.00 2002-10-01 03:37:04.373 274 15728.61 539.88 57253.11 88888.00 2002-10-01 03:37:05.373 274 15728.61 539.88 57252.86 88888.00 2002-10-01 03:37:06.373 274 15729.52 539.88 57252.49 88888.00 2002-10-01 03:37:07.373 274 15728.87 539.63 57252.37 88888.00 2002-10-01 03:37:08.373 274 15729.26 539.75 57252.49 88888.00 2002-10-01 03:37:09.373 274 15729.39 539.75 57253.47 88888.00 2002-10-01 03:37:10.373 274 15729.65 540.00 57252.74 88888.00 2002-10-01 03:37:11.373 274 15729.26 539.63 57252.25 88888.00 2002-10-01 03:37:12.373 274 15728.87 539.63 57252.74 88888.00 2002-10-01 03:37:13.373 274 15729.52 539.63 57252.86 88888.00 2002-10-01 03:37:14.373 274 15729.39 539.63 57252.37 88888.00 2002-10-01 03:37:15.373 274 15728.87 540.25 57252.12 88888.00 2002-10-01 03:37:16.373 274 15730.30 540.25 57252.37 88888.00 2002-10-01 03:37:17.373 274 15728.74 539.51 57252.12 88888.00 2002-10-01 03:37:18.373 274 15729.39 539.26 57252.86 88888.00 2002-10-01 03:37:19.373 274 15730.04 538.76 57252.37 88888.00 2002-10-01 03:37:20.373 274 15730.17 538.89 57252.25 88888.00 2002-10-01 03:37:21.373 274 15729.39 539.51 57252.61 88888.00 2002-10-01 03:37:22.373 274 15729.91 539.01 57251.76 88888.00 2002-10-01 03:37:23.373 274 15729.65 539.26 57252.86 88888.00 2002-10-01 03:37:24.373 274 15729.39 539.88 57252.00 88888.00 2002-10-01 03:37:25.373 274 15729.91 539.51 57252.49 88888.00 2002-10-01 03:37:26.373 274 15730.56 539.75 57252.25 88888.00 2002-10-01 03:37:27.373 274 15730.04 539.26 57252.74 88888.00 2002-10-01 03:37:28.373 274 15729.39 539.51 57251.88 88888.00 2002-10-01 03:37:29.373 274 15729.39 540.62 57252.25 88888.00 2002-10-01 03:37:30.373 274 15730.56 539.38 57252.37 88888.00 2002-10-01 03:37:31.373 274 15729.91 539.26 57252.37 88888.00 2002-10-01 03:37:32.373 274 15730.17 539.88 57252.86 88888.00 2002-10-01 03:37:33.373 274 15730.04 539.88 57252.37 88888.00 2002-10-01 03:37:34.373 274 15730.43 539.63 57252.25 88888.00 2002-10-01 03:37:35.373 274 15730.95 539.88 57252.00 88888.00 2002-10-01 03:37:36.373 274 15729.91 540.50 57252.25 88888.00 2002-10-01 03:37:37.373 274 15730.17 540.13 57252.49 88888.00 2002-10-01 03:37:38.373 274 15730.56 540.25 57252.12 88888.00 2002-10-01 03:37:39.373 274 15730.30 538.64 57252.74 88888.00 2002-10-01 03:37:40.373 274 15730.17 539.51 57252.61 88888.00 2002-10-01 03:37:41.373 274 15730.43 540.13 57252.25 88888.00 2002-10-01 03:37:42.373 274 15730.43 539.88 57251.52 88888.00 2002-10-01 03:37:43.373 274 15729.91 539.75 57251.52 88888.00 2002-10-01 03:37:44.373 274 15730.95 539.26 57251.76 88888.00 2002-10-01 03:37:45.373 274 15730.43 540.25 57251.88 88888.00 2002-10-01 03:37:46.373 274 15730.69 539.75 57252.12 88888.00 2002-10-01 03:37:47.373 274 15730.43 540.00 57252.00 88888.00 2002-10-01 03:37:48.373 274 15730.43 540.62 57252.25 88888.00 2002-10-01 03:37:49.373 274 15730.56 540.37 57252.12 88888.00 2002-10-01 03:37:50.373 274 15730.82 540.13 57252.00 88888.00 2002-10-01 03:37:51.373 274 15730.30 540.13 57252.12 88888.00 2002-10-01 03:37:52.373 274 15730.82 539.75 57251.76 88888.00 2002-10-01 03:37:53.373 274 15730.56 540.37 57252.12 88888.00 2002-10-01 03:37:54.373 274 15730.82 540.00 57252.25 88888.00 2002-10-01 03:37:55.373 274 15730.82 539.75 57252.61 88888.00 2002-10-01 03:37:56.373 274 15730.95 540.13 57252.25 88888.00 2002-10-01 03:37:57.373 274 15731.08 539.75 57252.25 88888.00 2002-10-01 03:37:58.373 274 15731.47 539.88 57252.61 88888.00 2002-10-01 03:37:59.373 274 15731.47 539.38 57252.00 88888.00 2002-10-01 03:38:00.373 274 15730.69 539.75 57252.86 88888.00 2002-10-01 03:38:01.373 274 15730.95 539.26 57251.88 88888.00 2002-10-01 03:38:02.373 274 15731.60 539.88 57252.61 88888.00 2002-10-01 03:38:03.373 274 15730.69 539.75 57252.37 88888.00 2002-10-01 03:38:04.373 274 15731.34 539.63 57252.74 88888.00 2002-10-01 03:38:05.373 274 15731.21 540.13 57252.25 88888.00 2002-10-01 03:38:06.373 274 15731.47 539.63 57252.12 88888.00 2002-10-01 03:38:07.373 274 15730.82 540.00 57252.49 88888.00 2002-10-01 03:38:08.373 274 15731.34 539.88 57251.64 88888.00 2002-10-01 03:38:09.373 274 15730.43 540.25 57251.88 88888.00 2002-10-01 03:38:10.373 274 15731.08 539.63 57252.25 88888.00 2002-10-01 03:38:11.373 274 15730.43 539.75 57252.12 88888.00 2002-10-01 03:38:12.373 274 15731.34 540.00 57252.25 88888.00 2002-10-01 03:38:13.373 274 15730.69 540.00 57252.37 88888.00 2002-10-01 03:38:14.373 274 15730.82 540.25 57252.12 88888.00 2002-10-01 03:38:15.373 274 15731.08 540.13 57251.88 88888.00 2002-10-01 03:38:16.373 274 15730.82 540.13 57251.76 88888.00 2002-10-01 03:38:17.373 274 15731.08 540.13 57252.12 88888.00 2002-10-01 03:38:18.373 274 15731.34 540.00 57252.12 88888.00 2002-10-01 03:38:19.373 274 15731.08 540.00 57252.49 88888.00 2002-10-01 03:38:20.373 274 15730.69 540.13 57251.88 88888.00 2002-10-01 03:38:21.373 274 15731.21 539.38 57252.25 88888.00 2002-10-01 03:38:22.373 274 15730.95 540.00 57251.64 88888.00 2002-10-01 03:38:23.373 274 15730.82 539.63 57251.64 88888.00 2002-10-01 03:38:24.373 274 15730.56 539.63 57252.49 88888.00 2002-10-01 03:38:25.373 274 15731.21 539.75 57251.88 88888.00 2002-10-01 03:38:26.373 274 15730.95 539.63 57252.49 88888.00 2002-10-01 03:38:27.373 274 15730.43 539.63 57251.88 88888.00 2002-10-01 03:38:28.373 274 15731.47 539.75 57252.25 88888.00 2002-10-01 03:38:29.373 274 15730.04 540.00 57251.64 88888.00 2002-10-01 03:38:30.373 274 15730.69 539.88 57252.25 88888.00 2002-10-01 03:38:31.373 274 15730.82 540.25 57252.12 88888.00 2002-10-01 03:38:32.373 274 15730.69 539.51 57251.88 88888.00 2002-10-01 03:38:33.373 274 15730.95 540.00 57252.00 88888.00 2002-10-01 03:38:34.373 274 15731.47 539.51 57251.88 88888.00 2002-10-01 03:38:35.373 274 15731.34 539.75 57252.00 88888.00 2002-10-01 03:38:36.373 274 15731.34 540.87 57251.88 88888.00 2002-10-01 03:38:37.373 274 15731.47 540.00 57251.52 88888.00 2002-10-01 03:38:38.373 274 15730.43 540.13 57251.88 88888.00 2002-10-01 03:38:39.373 274 15731.60 539.63 57252.25 88888.00 2002-10-01 03:38:40.373 274 15730.69 539.38 57251.76 88888.00 2002-10-01 03:38:41.373 274 15731.47 540.13 57251.64 88888.00 2002-10-01 03:38:42.373 274 15730.69 539.63 57252.49 88888.00 2002-10-01 03:38:43.373 274 15731.08 540.00 57252.25 88888.00 2002-10-01 03:38:44.373 274 15731.99 540.25 57252.74 88888.00 2002-10-01 03:38:45.373 274 15730.82 539.51 57252.12 88888.00 2002-10-01 03:38:46.373 274 15730.69 540.00 57251.39 88888.00 2002-10-01 03:38:47.373 274 15731.21 540.00 57251.88 88888.00 2002-10-01 03:38:48.373 274 15731.21 540.50 57251.52 88888.00 2002-10-01 03:38:49.373 274 15731.86 540.50 57251.76 88888.00 2002-10-01 03:38:50.373 274 15731.73 540.25 57251.88 88888.00 2002-10-01 03:38:51.373 274 15731.86 540.13 57251.88 88888.00 2002-10-01 03:38:52.373 274 15730.82 540.50 57251.39 88888.00 2002-10-01 03:38:53.373 274 15730.69 540.37 57251.88 88888.00 2002-10-01 03:38:54.373 274 15730.95 539.75 57251.88 88888.00 2002-10-01 03:38:55.373 274 15731.08 540.13 57252.12 88888.00 2002-10-01 03:38:56.373 274 15731.73 540.50 57251.52 88888.00 2002-10-01 03:38:57.373 274 15731.08 539.88 57251.76 88888.00 2002-10-01 03:38:58.373 274 15730.82 540.37 57252.12 88888.00 2002-10-01 03:38:59.373 274 15730.69 540.00 57252.25 88888.00 2002-10-01 03:39:00.373 274 15730.82 540.37 57251.76 88888.00 2002-10-01 03:39:01.373 274 15730.30 540.62 57251.76 88888.00 2002-10-01 03:39:02.373 274 15730.69 540.37 57251.27 88888.00 2002-10-01 03:39:03.373 274 15731.21 540.00 57252.00 88888.00 2002-10-01 03:39:04.373 274 15731.21 540.50 57251.88 88888.00 2002-10-01 03:39:05.373 274 15731.47 540.00 57251.64 88888.00 2002-10-01 03:39:06.373 274 15731.08 540.25 57252.25 88888.00 2002-10-01 03:39:07.373 274 15730.82 540.25 57252.00 88888.00 2002-10-01 03:39:08.373 274 15730.95 540.87 57252.00 88888.00 2002-10-01 03:39:09.373 274 15731.73 540.75 57252.12 88888.00 2002-10-01 03:39:10.373 274 15731.21 540.37 57252.00 88888.00 2002-10-01 03:39:11.373 274 15731.34 540.62 57251.76 88888.00 2002-10-01 03:39:12.373 274 15731.21 540.25 57251.88 88888.00 2002-10-01 03:39:13.373 274 15730.69 540.37 57251.76 88888.00 2002-10-01 03:39:14.373 274 15730.17 540.13 57251.88 88888.00 2002-10-01 03:39:15.373 274 15730.30 540.87 57252.12 88888.00 2002-10-01 03:39:16.373 274 15731.34 540.37 57252.00 88888.00 2002-10-01 03:39:17.373 274 15731.73 540.99 57252.00 88888.00 2002-10-01 03:39:18.373 274 15731.08 540.50 57251.76 88888.00 2002-10-01 03:39:19.373 274 15731.47 540.99 57251.39 88888.00 2002-10-01 03:39:20.373 274 15731.21 540.62 57251.88 88888.00 2002-10-01 03:39:21.373 274 15730.95 540.25 57251.76 88888.00 2002-10-01 03:39:22.373 274 15731.47 540.62 57251.88 88888.00 2002-10-01 03:39:23.373 274 15731.08 540.50 57252.00 88888.00 2002-10-01 03:39:24.373 274 15731.08 540.13 57252.25 88888.00 2002-10-01 03:39:25.373 274 15730.95 540.99 57251.39 88888.00 2002-10-01 03:39:26.373 274 15731.60 540.87 57251.52 88888.00 2002-10-01 03:39:27.373 274 15731.73 540.75 57251.52 88888.00 2002-10-01 03:39:28.373 274 15730.82 540.75 57252.12 88888.00 2002-10-01 03:39:29.373 274 15731.21 540.37 57251.88 88888.00 2002-10-01 03:39:30.373 274 15730.82 541.49 57252.37 88888.00 2002-10-01 03:39:31.373 274 15731.99 541.12 57251.76 88888.00 2002-10-01 03:39:32.373 274 15731.86 540.62 57252.25 88888.00 2002-10-01 03:39:33.373 274 15731.60 540.25 57251.64 88888.00 2002-10-01 03:39:34.373 274 15731.60 540.25 57251.76 88888.00 2002-10-01 03:39:35.373 274 15731.34 540.25 57252.37 88888.00 2002-10-01 03:39:36.373 274 15731.08 540.99 57251.64 88888.00 2002-10-01 03:39:37.373 274 15731.86 540.37 57252.25 88888.00 2002-10-01 03:39:38.373 274 15730.82 540.62 57251.76 88888.00 2002-10-01 03:39:39.373 274 15731.21 540.50 57251.64 88888.00 2002-10-01 03:39:40.373 274 15731.21 541.24 57252.00 88888.00 2002-10-01 03:39:41.373 274 15731.08 540.50 57252.00 88888.00 2002-10-01 03:39:42.373 274 15731.08 541.24 57251.88 88888.00 2002-10-01 03:39:43.373 274 15731.34 540.87 57252.12 88888.00 2002-10-01 03:39:44.373 274 15731.47 541.12 57252.12 88888.00 2002-10-01 03:39:45.373 274 15732.12 541.12 57252.25 88888.00 2002-10-01 03:39:46.373 274 15731.86 541.12 57252.12 88888.00 2002-10-01 03:39:47.373 274 15731.73 541.36 57251.64 88888.00 2002-10-01 03:39:48.373 274 15731.08 540.50 57252.37 88888.00 2002-10-01 03:39:49.373 274 15731.73 540.37 57252.49 88888.00 2002-10-01 03:39:50.373 274 15732.25 541.61 57252.25 88888.00 2002-10-01 03:39:51.373 274 15732.25 540.62 57252.12 88888.00 2002-10-01 03:39:52.373 274 15731.47 540.99 57252.49 88888.00 2002-10-01 03:39:53.373 274 15731.47 540.62 57252.49 88888.00 2002-10-01 03:39:54.373 274 15731.73 540.75 57252.61 88888.00 2002-10-01 03:39:55.373 274 15732.51 541.36 57252.25 88888.00 2002-10-01 03:39:56.373 274 15731.73 540.37 57252.12 88888.00 2002-10-01 03:39:57.373 274 15732.12 540.87 57252.86 88888.00 2002-10-01 03:39:58.373 274 15731.60 541.61 57252.12 88888.00 2002-10-01 03:39:59.373 274 15731.34 541.36 57252.74 88888.00 2002-10-01 03:40:00.373 274 15731.47 540.87 57252.49 88888.00 2002-10-01 03:40:01.373 274 15731.86 540.75 57252.00 88888.00 2002-10-01 03:40:02.373 274 15731.73 540.87 57252.12 88888.00 2002-10-01 03:40:03.373 274 15731.34 541.12 57252.61 88888.00 2002-10-01 03:40:04.373 274 15731.47 541.12 57253.11 88888.00 2002-10-01 03:40:05.373 274 15731.99 540.75 57253.23 88888.00 2002-10-01 03:40:06.373 274 15731.99 540.50 57252.61 88888.00 2002-10-01 03:40:07.373 274 15731.34 540.75 57253.11 88888.00 2002-10-01 03:40:08.373 274 15731.99 541.61 57252.86 88888.00 2002-10-01 03:40:09.373 274 15732.77 540.99 57252.49 88888.00 2002-10-01 03:40:10.373 274 15732.12 541.61 57253.23 88888.00 2002-10-01 03:40:11.373 274 15732.38 540.87 57253.11 88888.00 2002-10-01 03:40:12.373 274 15731.34 541.24 57252.98 88888.00 2002-10-01 03:40:13.373 274 15732.12 540.62 57252.74 88888.00 2002-10-01 03:40:14.373 274 15731.86 540.75 57253.11 88888.00 2002-10-01 03:40:15.373 274 15731.86 541.36 57252.86 88888.00 2002-10-01 03:40:16.373 274 15732.38 541.74 57253.23 88888.00 2002-10-01 03:40:17.373 274 15732.12 541.61 57252.49 88888.00 2002-10-01 03:40:18.373 274 15732.12 541.36 57253.23 88888.00 2002-10-01 03:40:19.373 274 15731.73 541.12 57252.86 88888.00 2002-10-01 03:40:20.373 274 15732.51 541.36 57252.86 88888.00 2002-10-01 03:40:21.373 274 15731.86 541.24 57253.11 88888.00 2002-10-01 03:40:22.373 274 15732.25 541.12 57252.86 88888.00 2002-10-01 03:40:23.373 274 15731.60 541.61 57253.23 88888.00 2002-10-01 03:40:24.373 274 15732.77 541.36 57252.74 88888.00 2002-10-01 03:40:25.373 274 15732.51 541.49 57252.61 88888.00 2002-10-01 03:40:26.373 274 15732.64 540.75 57252.86 88888.00 2002-10-01 03:40:27.373 274 15731.73 541.24 57253.11 88888.00 2002-10-01 03:40:28.373 274 15731.99 540.99 57253.11 88888.00 2002-10-01 03:40:29.373 274 15731.60 541.24 57253.11 88888.00 2002-10-01 03:40:30.373 274 15731.99 540.87 57252.74 88888.00 2002-10-01 03:40:31.373 274 15731.86 540.87 57253.23 88888.00 2002-10-01 03:40:32.373 274 15731.99 540.50 57253.23 88888.00 2002-10-01 03:40:33.373 274 15732.25 540.50 57252.86 88888.00 2002-10-01 03:40:34.373 274 15731.34 540.00 57252.61 88888.00 2002-10-01 03:40:35.373 274 15732.25 540.87 57253.23 88888.00 2002-10-01 03:40:36.373 274 15731.86 541.36 57253.11 88888.00 2002-10-01 03:40:37.373 274 15731.99 540.87 57253.23 88888.00 2002-10-01 03:40:38.373 274 15732.25 540.75 57252.86 88888.00 2002-10-01 03:40:39.373 274 15731.60 541.36 57253.23 88888.00 2002-10-01 03:40:40.373 274 15731.99 540.87 57253.35 88888.00 2002-10-01 03:40:41.373 274 15731.60 541.36 57253.23 88888.00 2002-10-01 03:40:42.373 274 15731.60 541.36 57253.35 88888.00 2002-10-01 03:40:43.373 274 15731.47 540.99 57252.74 88888.00 2002-10-01 03:40:44.373 274 15730.69 541.12 57253.23 88888.00 2002-10-01 03:40:45.373 274 15731.47 541.24 57253.11 88888.00 2002-10-01 03:40:46.373 274 15731.34 540.99 57253.11 88888.00 2002-10-01 03:40:47.373 274 15731.47 540.87 57253.47 88888.00 2002-10-01 03:40:48.373 274 15731.60 541.36 57253.23 88888.00 2002-10-01 03:40:49.373 274 15731.21 541.12 57253.96 88888.00 2002-10-01 03:40:50.373 274 15731.34 540.99 57253.35 88888.00 2002-10-01 03:40:51.373 274 15731.60 541.24 57253.35 88888.00 2002-10-01 03:40:52.373 274 15731.21 541.74 57252.98 88888.00 2002-10-01 03:40:53.373 274 15730.95 541.36 57253.23 88888.00 2002-10-01 03:40:54.373 274 15731.60 540.99 57253.47 88888.00 2002-10-01 03:40:55.373 274 15730.69 540.87 57252.98 88888.00 2002-10-01 03:40:56.373 274 15730.56 540.50 57253.35 88888.00 2002-10-01 03:40:57.373 274 15730.17 541.74 57253.11 88888.00 2002-10-01 03:40:58.373 274 15730.82 540.75 57253.47 88888.00 2002-10-01 03:40:59.373 274 15730.95 541.12 57253.23 88888.00 2002-10-01 03:41:00.373 274 15730.56 540.62 57252.49 88888.00 2002-10-01 03:41:01.373 274 15730.56 540.75 57253.47 88888.00 2002-10-01 03:41:02.373 274 15730.95 540.87 57253.47 88888.00 2002-10-01 03:41:03.373 274 15730.43 541.24 57253.11 88888.00 2002-10-01 03:41:04.373 274 15730.95 540.99 57252.98 88888.00 2002-10-01 03:41:05.373 274 15730.69 541.49 57253.84 88888.00 2002-10-01 03:41:06.373 274 15731.34 541.24 57253.11 88888.00 2002-10-01 03:41:07.373 274 15731.34 540.87 57253.11 88888.00 2002-10-01 03:41:08.373 274 15730.43 541.24 57253.47 88888.00 2002-10-01 03:41:09.373 274 15730.43 541.24 57253.59 88888.00 2002-10-01 03:41:10.373 274 15730.56 540.87 57253.47 88888.00 2002-10-01 03:41:11.373 274 15731.60 540.37 57253.96 88888.00 2002-10-01 03:41:12.373 274 15731.47 540.37 57253.84 88888.00 2002-10-01 03:41:13.373 274 15730.69 540.37 57253.96 88888.00 2002-10-01 03:41:14.373 274 15730.56 541.12 57254.20 88888.00 2002-10-01 03:41:15.373 274 15730.82 540.87 57253.84 88888.00 2002-10-01 03:41:16.373 274 15729.78 541.24 57253.47 88888.00 2002-10-01 03:41:17.373 274 15730.43 540.75 57253.71 88888.00 2002-10-01 03:41:18.373 274 15730.43 540.13 57254.20 88888.00 2002-10-01 03:41:19.373 274 15731.47 541.12 57253.84 88888.00 2002-10-01 03:41:20.373 274 15730.43 541.49 57254.33 88888.00 2002-10-01 03:41:21.373 274 15730.04 541.36 57253.59 88888.00 2002-10-01 03:41:22.373 274 15730.17 540.62 57253.47 88888.00 2002-10-01 03:41:23.373 274 15730.43 541.24 57253.71 88888.00 2002-10-01 03:41:24.373 274 15730.56 540.99 57253.23 88888.00 2002-10-01 03:41:25.373 274 15730.69 541.36 57253.23 88888.00 2002-10-01 03:41:26.373 274 15730.56 540.87 57253.59 88888.00 2002-10-01 03:41:27.373 274 15730.43 541.12 57252.98 88888.00 2002-10-01 03:41:28.373 274 15730.56 540.99 57253.96 88888.00 2002-10-01 03:41:29.373 274 15730.17 541.12 57253.35 88888.00 2002-10-01 03:41:30.373 274 15729.91 541.36 57253.11 88888.00 2002-10-01 03:41:31.373 274 15730.30 540.25 57253.84 88888.00 2002-10-01 03:41:32.373 274 15730.56 540.13 57253.71 88888.00 2002-10-01 03:41:33.373 274 15731.08 540.62 57254.33 88888.00 2002-10-01 03:41:34.373 274 15729.65 540.75 57253.84 88888.00 2002-10-01 03:41:35.373 274 15730.56 540.75 57254.57 88888.00 2002-10-01 03:41:36.373 274 15730.95 540.50 57253.96 88888.00 2002-10-01 03:41:37.373 274 15730.69 541.24 57253.84 88888.00 2002-10-01 03:41:38.373 274 15729.78 540.75 57254.45 88888.00 2002-10-01 03:41:39.373 274 15729.91 541.36 57254.70 88888.00 2002-10-01 03:41:40.373 274 15730.04 540.50 57254.08 88888.00 2002-10-01 03:41:41.373 274 15729.78 540.99 57253.71 88888.00 2002-10-01 03:41:42.373 274 15729.91 540.62 57254.08 88888.00 2002-10-01 03:41:43.373 274 15730.30 540.62 57253.71 88888.00 2002-10-01 03:41:44.373 274 15730.43 540.99 57254.20 88888.00 2002-10-01 03:41:45.373 274 15730.43 540.87 57253.84 88888.00 2002-10-01 03:41:46.373 274 15729.78 541.24 57253.71 88888.00 2002-10-01 03:41:47.373 274 15730.69 540.62 57253.47 88888.00 2002-10-01 03:41:48.373 274 15729.91 540.87 57253.84 88888.00 2002-10-01 03:41:49.373 274 15730.30 541.12 57253.59 88888.00 2002-10-01 03:41:50.373 274 15729.52 540.50 57253.59 88888.00 2002-10-01 03:41:51.373 274 15729.52 540.75 57253.59 88888.00 2002-10-01 03:41:52.373 274 15729.65 540.99 57254.08 88888.00 2002-10-01 03:41:53.373 274 15729.13 540.50 57254.20 88888.00 2002-10-01 03:41:54.373 274 15729.78 540.75 57253.71 88888.00 2002-10-01 03:41:55.373 274 15729.00 540.62 57254.45 88888.00 2002-10-01 03:41:56.373 274 15730.17 541.12 57253.84 88888.00 2002-10-01 03:41:57.373 274 15729.65 540.37 57253.84 88888.00 2002-10-01 03:41:58.373 274 15729.52 540.50 57254.33 88888.00 2002-10-01 03:41:59.373 274 15729.26 540.37 57254.33 88888.00 2002-10-01 03:42:00.373 274 15729.78 540.87 57254.33 88888.00 2002-10-01 03:42:01.373 274 15729.39 541.12 57253.84 88888.00 2002-10-01 03:42:02.373 274 15729.52 540.62 57253.84 88888.00 2002-10-01 03:42:03.373 274 15729.65 540.99 57253.71 88888.00 2002-10-01 03:42:04.373 274 15729.78 540.75 57253.71 88888.00 2002-10-01 03:42:05.373 274 15729.52 540.75 57254.08 88888.00 2002-10-01 03:42:06.373 274 15728.87 540.87 57253.59 88888.00 2002-10-01 03:42:07.373 274 15729.26 540.75 57253.96 88888.00 2002-10-01 03:42:08.373 274 15729.78 540.99 57254.33 88888.00 2002-10-01 03:42:09.373 274 15729.39 540.99 57254.33 88888.00 2002-10-01 03:42:10.373 274 15729.26 540.87 57253.96 88888.00 2002-10-01 03:42:11.373 274 15728.74 540.99 57254.20 88888.00 2002-10-01 03:42:12.373 274 15729.78 540.62 57254.20 88888.00 2002-10-01 03:42:13.373 274 15729.78 540.62 57253.96 88888.00 2002-10-01 03:42:14.373 274 15729.13 540.37 57253.35 88888.00 2002-10-01 03:42:15.373 274 15729.39 540.25 57254.08 88888.00 2002-10-01 03:42:16.373 274 15729.39 540.87 57253.96 88888.00 2002-10-01 03:42:17.373 274 15729.39 540.87 57253.84 88888.00 2002-10-01 03:42:18.373 274 15729.65 540.87 57254.45 88888.00 2002-10-01 03:42:19.373 274 15730.30 540.62 57253.96 88888.00 2002-10-01 03:42:20.373 274 15729.26 540.75 57253.96 88888.00 2002-10-01 03:42:21.373 274 15729.26 539.75 57254.57 88888.00 2002-10-01 03:42:22.373 274 15729.39 540.25 57253.84 88888.00 2002-10-01 03:42:23.373 274 15729.91 540.75 57253.71 88888.00 2002-10-01 03:42:24.373 274 15729.13 541.24 57254.57 88888.00 2002-10-01 03:42:25.373 274 15729.52 540.50 57254.08 88888.00 2002-10-01 03:42:26.373 274 15730.30 540.13 57254.57 88888.00 2002-10-01 03:42:27.373 274 15729.65 540.50 57253.96 88888.00 2002-10-01 03:42:28.373 274 15729.78 540.75 57254.33 88888.00 2002-10-01 03:42:29.373 274 15729.91 540.87 57253.59 88888.00 2002-10-01 03:42:30.373 274 15730.17 540.62 57253.59 88888.00 2002-10-01 03:42:31.373 274 15729.39 540.37 57254.70 88888.00 2002-10-01 03:42:32.373 274 15729.65 540.50 57254.45 88888.00 2002-10-01 03:42:33.373 274 15730.30 540.62 57253.84 88888.00 2002-10-01 03:42:34.373 274 15729.52 540.50 57254.33 88888.00 2002-10-01 03:42:35.373 274 15730.30 540.87 57253.84 88888.00 2002-10-01 03:42:36.373 274 15729.91 540.25 57254.45 88888.00 2002-10-01 03:42:37.373 274 15730.56 540.75 57253.71 88888.00 2002-10-01 03:42:38.373 274 15729.26 540.62 57254.20 88888.00 2002-10-01 03:42:39.373 274 15730.17 540.50 57254.08 88888.00 2002-10-01 03:42:40.373 274 15730.04 540.50 57254.33 88888.00 2002-10-01 03:42:41.373 274 15730.30 540.87 57254.45 88888.00 2002-10-01 03:42:42.373 274 15729.65 540.50 57253.84 88888.00 2002-10-01 03:42:43.373 274 15730.69 540.37 57253.84 88888.00 2002-10-01 03:42:44.373 274 15730.30 540.99 57253.71 88888.00 2002-10-01 03:42:45.373 274 15729.52 540.62 57254.20 88888.00 2002-10-01 03:42:46.373 274 15730.17 540.99 57253.11 88888.00 2002-10-01 03:42:47.373 274 15730.17 540.62 57253.59 88888.00 2002-10-01 03:42:48.373 274 15730.69 540.37 57254.20 88888.00 2002-10-01 03:42:49.373 274 15730.56 540.50 57254.33 88888.00 2002-10-01 03:42:50.373 274 15730.04 540.75 57253.84 88888.00 2002-10-01 03:42:51.373 274 15730.17 541.12 57254.45 88888.00 2002-10-01 03:42:52.373 274 15730.43 540.13 57254.20 88888.00 2002-10-01 03:42:53.373 274 15730.82 541.12 57253.59 88888.00 2002-10-01 03:42:54.373 274 15730.17 540.13 57254.08 88888.00 2002-10-01 03:42:55.373 274 15729.65 540.75 57254.20 88888.00 2002-10-01 03:42:56.373 274 15730.17 540.87 57254.08 88888.00 2002-10-01 03:42:57.373 274 15729.91 540.99 57254.33 88888.00 2002-10-01 03:42:58.373 274 15730.69 540.75 57254.45 88888.00 2002-10-01 03:42:59.373 274 15730.17 540.99 57252.98 88888.00 2002-10-01 03:43:00.373 274 15730.04 540.99 57253.71 88888.00 2002-10-01 03:43:01.373 274 15730.56 540.50 57254.57 88888.00 2002-10-01 03:43:02.373 274 15729.78 540.87 57254.45 88888.00 2002-10-01 03:43:03.373 274 15729.26 540.87 57254.57 88888.00 2002-10-01 03:43:04.373 274 15730.95 541.36 57254.08 88888.00 2002-10-01 03:43:05.373 274 15730.43 541.24 57253.96 88888.00 2002-10-01 03:43:06.373 274 15730.17 540.87 57254.82 88888.00 2002-10-01 03:43:07.373 274 15730.04 541.12 57253.71 88888.00 2002-10-01 03:43:08.373 274 15729.91 540.75 57253.59 88888.00 2002-10-01 03:43:09.373 274 15729.39 540.75 57253.84 88888.00 2002-10-01 03:43:10.373 274 15730.04 540.50 57253.96 88888.00 2002-10-01 03:43:11.373 274 15730.56 540.75 57254.45 88888.00 2002-10-01 03:43:12.373 274 15729.65 541.24 57253.96 88888.00 2002-10-01 03:43:13.373 274 15730.43 540.87 57254.08 88888.00 2002-10-01 03:43:14.373 274 15730.30 540.87 57254.82 88888.00 2002-10-01 03:43:15.373 274 15730.82 540.99 57254.57 88888.00 2002-10-01 03:43:16.373 274 15730.43 540.75 57253.96 88888.00 2002-10-01 03:43:17.373 274 15730.04 540.50 57253.84 88888.00 2002-10-01 03:43:18.373 274 15730.17 540.37 57253.71 88888.00 2002-10-01 03:43:19.373 274 15730.43 539.88 57254.08 88888.00 2002-10-01 03:43:20.373 274 15730.43 540.13 57254.33 88888.00 2002-10-01 03:43:21.373 274 15729.91 540.99 57254.82 88888.00 2002-10-01 03:43:22.373 274 15729.26 540.50 57254.45 88888.00 2002-10-01 03:43:23.373 274 15729.91 540.25 57254.33 88888.00 2002-10-01 03:43:24.373 274 15730.30 540.87 57254.20 88888.00 2002-10-01 03:43:25.373 274 15730.43 540.62 57253.84 88888.00 2002-10-01 03:43:26.373 274 15730.56 540.75 57254.08 88888.00 2002-10-01 03:43:27.373 274 15729.78 540.25 57253.96 88888.00 2002-10-01 03:43:28.373 274 15730.04 540.87 57253.84 88888.00 2002-10-01 03:43:29.373 274 15729.78 540.75 57253.71 88888.00 2002-10-01 03:43:30.373 274 15729.91 541.12 57253.59 88888.00 2002-10-01 03:43:31.373 274 15730.56 540.50 57253.96 88888.00 2002-10-01 03:43:32.373 274 15730.17 540.50 57253.84 88888.00 2002-10-01 03:43:33.373 274 15729.91 540.62 57254.45 88888.00 2002-10-01 03:43:34.373 274 15729.91 540.99 57253.71 88888.00 2002-10-01 03:43:35.373 274 15730.56 540.75 57254.70 88888.00 2002-10-01 03:43:36.373 274 15730.43 540.75 57254.08 88888.00 2002-10-01 03:43:37.373 274 15729.39 540.75 57253.71 88888.00 2002-10-01 03:43:38.373 274 15730.17 540.50 57253.71 88888.00 2002-10-01 03:43:39.373 274 15730.04 541.49 57253.23 88888.00 2002-10-01 03:43:40.373 274 15730.04 540.75 57253.47 88888.00 2002-10-01 03:43:41.373 274 15729.78 540.75 57253.35 88888.00 2002-10-01 03:43:42.373 274 15730.56 540.50 57253.59 88888.00 2002-10-01 03:43:43.373 274 15729.91 540.75 57254.08 88888.00 2002-10-01 03:43:44.373 274 15729.91 540.99 57253.96 88888.00 2002-10-01 03:43:45.373 274 15729.65 540.87 57253.96 88888.00 2002-10-01 03:43:46.373 274 15729.78 540.50 57253.84 88888.00 2002-10-01 03:43:47.373 274 15729.00 540.62 57253.47 88888.00 2002-10-01 03:43:48.373 274 15729.52 540.75 57253.71 88888.00 2002-10-01 03:43:49.373 274 15729.91 541.61 57254.33 88888.00 2002-10-01 03:43:50.373 274 15730.04 540.75 57253.84 88888.00 2002-10-01 03:43:51.373 274 15730.17 540.75 57254.45 88888.00 2002-10-01 03:43:52.373 274 15729.78 541.36 57253.23 88888.00 2002-10-01 03:43:53.373 274 15730.04 540.87 57253.96 88888.00 2002-10-01 03:43:54.373 274 15730.17 540.75 57253.84 88888.00 2002-10-01 03:43:55.373 274 15729.65 541.61 57253.71 88888.00 2002-10-01 03:43:56.373 274 15729.39 541.86 57253.35 88888.00 2002-10-01 03:43:57.373 274 15729.91 540.99 57253.96 88888.00 2002-10-01 03:43:58.373 274 15730.56 540.50 57253.23 88888.00 2002-10-01 03:43:59.373 274 15729.65 540.87 57253.47 88888.00 2002-10-01 03:44:00.373 274 15730.30 541.36 57253.23 88888.00 2002-10-01 03:44:01.373 274 15729.91 541.24 57252.74 88888.00 2002-10-01 03:44:02.373 274 15730.04 541.24 57253.47 88888.00 2002-10-01 03:44:03.373 274 15729.26 540.99 57253.47 88888.00 2002-10-01 03:44:04.373 274 15729.52 541.49 57253.84 88888.00 2002-10-01 03:44:05.373 274 15730.17 541.49 57253.35 88888.00 2002-10-01 03:44:06.373 274 15729.91 541.36 57253.47 88888.00 2002-10-01 03:44:07.373 274 15729.39 540.75 57253.71 88888.00 2002-10-01 03:44:08.373 274 15729.13 541.74 57253.59 88888.00 2002-10-01 03:44:09.373 274 15729.65 540.87 57253.84 88888.00 2002-10-01 03:44:10.373 274 15729.52 541.36 57253.59 88888.00 2002-10-01 03:44:11.373 274 15729.91 541.61 57253.59 88888.00 2002-10-01 03:44:12.373 274 15728.87 540.50 57253.84 88888.00 2002-10-01 03:44:13.373 274 15729.91 540.87 57253.35 88888.00 2002-10-01 03:44:14.373 274 15729.13 540.62 57253.59 88888.00 2002-10-01 03:44:15.373 274 15729.65 540.87 57253.59 88888.00 2002-10-01 03:44:16.373 274 15729.00 540.75 57253.35 88888.00 2002-10-01 03:44:17.373 274 15729.65 541.24 57252.86 88888.00 2002-10-01 03:44:18.373 274 15730.04 541.12 57253.47 88888.00 2002-10-01 03:44:19.373 274 15729.52 540.75 57253.11 88888.00 2002-10-01 03:44:20.373 274 15729.39 540.87 57253.71 88888.00 2002-10-01 03:44:21.373 274 15729.65 540.87 57253.11 88888.00 2002-10-01 03:44:22.373 274 15729.26 541.49 57253.59 88888.00 2002-10-01 03:44:23.373 274 15729.26 541.36 57253.11 88888.00 2002-10-01 03:44:24.373 274 15730.04 540.99 57253.35 88888.00 2002-10-01 03:44:25.373 274 15729.13 540.75 57253.23 88888.00 2002-10-01 03:44:26.373 274 15729.52 541.36 57253.23 88888.00 2002-10-01 03:44:27.373 274 15728.74 541.98 57252.74 88888.00 2002-10-01 03:44:28.373 274 15729.00 541.12 57252.98 88888.00 2002-10-01 03:44:29.373 274 15729.26 541.61 57252.86 88888.00 2002-10-01 03:44:30.373 274 15729.26 541.12 57252.98 88888.00 2002-10-01 03:44:31.373 274 15729.26 540.87 57253.11 88888.00 2002-10-01 03:44:32.373 274 15729.26 540.87 57253.59 88888.00 2002-10-01 03:44:33.373 274 15729.65 540.87 57253.23 88888.00 2002-10-01 03:44:34.373 274 15729.13 541.24 57252.49 88888.00 2002-10-01 03:44:35.373 274 15729.52 541.74 57252.86 88888.00 2002-10-01 03:44:36.373 274 15729.39 540.62 57253.23 88888.00 2002-10-01 03:44:37.373 274 15729.39 541.12 57253.11 88888.00 2002-10-01 03:44:38.373 274 15729.65 540.62 57253.11 88888.00 2002-10-01 03:44:39.373 274 15730.04 540.13 57253.47 88888.00 2002-10-01 03:44:40.373 274 15729.26 541.12 57252.37 88888.00 2002-10-01 03:44:41.373 274 15729.78 540.87 57253.35 88888.00 2002-10-01 03:44:42.373 274 15729.13 540.99 57252.49 88888.00 2002-10-01 03:44:43.373 274 15729.26 541.61 57252.61 88888.00 2002-10-01 03:44:44.373 274 15730.43 540.99 57252.98 88888.00 2002-10-01 03:44:45.373 274 15729.65 540.99 57253.11 88888.00 2002-10-01 03:44:46.373 274 15730.04 540.75 57253.47 88888.00 2002-10-01 03:44:47.373 274 15729.91 541.36 57252.61 88888.00 2002-10-01 03:44:48.373 274 15729.78 541.12 57252.37 88888.00 2002-10-01 03:44:49.373 274 15730.43 540.37 57252.61 88888.00 2002-10-01 03:44:50.373 274 15730.56 540.99 57252.61 88888.00 2002-10-01 03:44:51.373 274 15730.43 541.61 57252.49 88888.00 2002-10-01 03:44:52.373 274 15729.91 541.61 57252.74 88888.00 2002-10-01 03:44:53.373 274 15729.78 541.12 57252.49 88888.00 2002-10-01 03:44:54.373 274 15729.65 541.24 57252.37 88888.00 2002-10-01 03:44:55.373 274 15729.39 540.50 57252.74 88888.00 2002-10-01 03:44:56.373 274 15729.78 541.12 57252.25 88888.00 2002-10-01 03:44:57.373 274 15729.78 540.87 57252.12 88888.00 2002-10-01 03:44:58.373 274 15729.39 541.61 57252.49 88888.00 2002-10-01 03:44:59.373 274 15729.78 541.12 57252.49 88888.00 2002-10-01 03:45:00.373 274 15729.78 540.99 57253.11 88888.00 2002-10-01 03:45:01.373 274 15729.78 540.87 57252.74 88888.00 2002-10-01 03:45:02.373 274 15729.91 541.36 57252.00 88888.00 2002-10-01 03:45:03.373 274 15730.04 541.24 57252.74 88888.00 2002-10-01 03:45:04.373 274 15730.04 541.36 57252.74 88888.00 2002-10-01 03:45:05.373 274 15729.52 541.36 57252.12 88888.00 2002-10-01 03:45:06.373 274 15730.17 541.12 57252.37 88888.00 2002-10-01 03:45:07.373 274 15729.65 541.49 57252.00 88888.00 2002-10-01 03:45:08.373 274 15729.39 540.87 57252.49 88888.00 2002-10-01 03:45:09.373 274 15729.39 541.86 57252.12 88888.00 2002-10-01 03:45:10.373 274 15729.78 540.99 57252.25 88888.00 2002-10-01 03:45:11.373 274 15729.26 541.36 57252.74 88888.00 2002-10-01 03:45:12.373 274 15730.43 541.74 57252.12 88888.00 2002-10-01 03:45:13.373 274 15730.17 541.12 57252.12 88888.00 2002-10-01 03:45:14.373 274 15730.04 541.36 57252.37 88888.00 2002-10-01 03:45:15.373 274 15730.43 541.24 57252.49 88888.00 2002-10-01 03:45:16.373 274 15730.56 540.99 57252.00 88888.00 2002-10-01 03:45:17.373 274 15730.30 541.61 57252.86 88888.00 2002-10-01 03:45:18.373 274 15729.91 541.12 57252.74 88888.00 2002-10-01 03:45:19.373 274 15729.78 541.49 57252.37 88888.00 2002-10-01 03:45:20.373 274 15729.65 541.74 57252.49 88888.00 2002-10-01 03:45:21.373 274 15730.04 541.49 57252.74 88888.00 2002-10-01 03:45:22.373 274 15729.39 541.61 57252.49 88888.00 2002-10-01 03:45:23.373 274 15730.04 541.98 57252.25 88888.00 2002-10-01 03:45:24.373 274 15730.43 541.61 57251.88 88888.00 2002-10-01 03:45:25.373 274 15730.43 541.61 57252.25 88888.00 2002-10-01 03:45:26.373 274 15729.78 541.49 57252.49 88888.00 2002-10-01 03:45:27.373 274 15730.04 541.24 57251.76 88888.00 2002-10-01 03:45:28.373 274 15730.43 541.98 57251.52 88888.00 2002-10-01 03:45:29.373 274 15730.04 541.36 57251.76 88888.00 2002-10-01 03:45:30.373 274 15730.95 541.24 57252.86 88888.00 2002-10-01 03:45:31.373 274 15730.17 541.49 57252.12 88888.00 2002-10-01 03:45:32.373 274 15730.30 541.36 57252.00 88888.00 2002-10-01 03:45:33.373 274 15730.56 541.61 57252.98 88888.00 2002-10-01 03:45:34.373 274 15731.21 540.87 57251.52 88888.00 2002-10-01 03:45:35.373 274 15730.82 540.87 57252.25 88888.00 2002-10-01 03:45:36.373 274 15731.34 541.36 57251.76 88888.00 2002-10-01 03:45:37.373 274 15730.69 541.36 57252.12 88888.00 2002-10-01 03:45:38.373 274 15730.69 541.61 57252.61 88888.00 2002-10-01 03:45:39.373 274 15730.69 541.74 57252.37 88888.00 2002-10-01 03:45:40.373 274 15730.30 541.36 57252.12 88888.00 2002-10-01 03:45:41.373 274 15730.69 541.49 57252.98 88888.00 2002-10-01 03:45:42.373 274 15730.69 541.74 57252.37 88888.00 2002-10-01 03:45:43.373 274 15730.82 541.24 57252.74 88888.00 2002-10-01 03:45:44.373 274 15731.21 540.99 57252.37 88888.00 2002-10-01 03:45:45.373 274 15730.95 541.49 57252.37 88888.00 2002-10-01 03:45:46.373 274 15731.21 541.36 57253.11 88888.00 2002-10-01 03:45:47.373 274 15730.69 541.74 57252.61 88888.00 2002-10-01 03:45:48.373 274 15730.82 541.36 57252.25 88888.00 2002-10-01 03:45:49.373 274 15731.08 541.49 57252.49 88888.00 2002-10-01 03:45:50.373 274 15731.73 541.86 57253.11 88888.00 2002-10-01 03:45:51.373 274 15730.82 541.49 57253.23 88888.00 2002-10-01 03:45:52.373 274 15730.95 541.36 57252.37 88888.00 2002-10-01 03:45:53.373 274 15731.34 541.36 57252.12 88888.00 2002-10-01 03:45:54.373 274 15730.82 541.12 57252.25 88888.00 2002-10-01 03:45:55.373 274 15731.21 540.62 57252.74 88888.00 2002-10-01 03:45:56.373 274 15730.43 541.61 57251.64 88888.00 2002-10-01 03:45:57.373 274 15730.95 540.87 57252.49 88888.00 2002-10-01 03:45:58.373 274 15731.08 540.75 57252.61 88888.00 2002-10-01 03:45:59.373 274 15730.69 541.24 57251.64 88888.00 2002-10-01 03:46:00.373 274 15731.08 541.12 57252.37 88888.00 2002-10-01 03:46:01.373 274 15731.73 541.24 57252.61 88888.00 2002-10-01 03:46:02.373 274 15730.69 541.49 57252.37 88888.00 2002-10-01 03:46:03.373 274 15731.73 540.99 57252.61 88888.00 2002-10-01 03:46:04.373 274 15730.95 541.61 57252.61 88888.00 2002-10-01 03:46:05.373 274 15730.95 540.87 57251.64 88888.00 2002-10-01 03:46:06.373 274 15731.60 540.75 57252.00 88888.00 2002-10-01 03:46:07.373 274 15731.21 540.62 57252.12 88888.00 2002-10-01 03:46:08.373 274 15731.60 540.87 57252.74 88888.00 2002-10-01 03:46:09.373 274 15731.73 541.12 57253.11 88888.00 2002-10-01 03:46:10.373 274 15731.47 540.62 57252.49 88888.00 2002-10-01 03:46:11.373 274 15731.21 541.36 57252.61 88888.00 2002-10-01 03:46:12.373 274 15731.60 540.87 57252.49 88888.00 2002-10-01 03:46:13.373 274 15731.60 541.36 57252.49 88888.00 2002-10-01 03:46:14.373 274 15731.60 541.24 57252.12 88888.00 2002-10-01 03:46:15.373 274 15731.08 541.12 57252.49 88888.00 2002-10-01 03:46:16.373 274 15730.95 540.75 57252.61 88888.00 2002-10-01 03:46:17.373 274 15731.34 541.12 57252.86 88888.00 2002-10-01 03:46:18.373 274 15731.21 541.36 57252.49 88888.00 2002-10-01 03:46:19.373 274 15730.43 540.99 57252.74 88888.00 2002-10-01 03:46:20.373 274 15731.34 540.87 57252.00 88888.00 2002-10-01 03:46:21.373 274 15731.08 541.49 57251.64 88888.00 2002-10-01 03:46:22.373 274 15731.47 541.24 57252.12 88888.00 2002-10-01 03:46:23.373 274 15731.34 540.99 57252.37 88888.00 2002-10-01 03:46:24.373 274 15731.08 541.24 57252.37 88888.00 2002-10-01 03:46:25.373 274 15730.56 540.87 57252.37 88888.00 2002-10-01 03:46:26.373 274 15731.60 541.12 57252.37 88888.00 2002-10-01 03:46:27.373 274 15730.69 541.24 57252.86 88888.00 2002-10-01 03:46:28.373 274 15731.08 540.99 57252.98 88888.00 2002-10-01 03:46:29.373 274 15730.82 540.87 57252.49 88888.00 2002-10-01 03:46:30.373 274 15731.08 541.36 57252.25 88888.00 2002-10-01 03:46:31.373 274 15731.47 541.12 57253.11 88888.00 2002-10-01 03:46:32.373 274 15731.08 541.49 57252.86 88888.00 2002-10-01 03:46:33.373 274 15731.86 541.36 57252.37 88888.00 2002-10-01 03:46:34.373 274 15730.82 540.75 57252.25 88888.00 2002-10-01 03:46:35.373 274 15731.73 541.98 57252.25 88888.00 2002-10-01 03:46:36.373 274 15730.95 540.25 57252.49 88888.00 2002-10-01 03:46:37.373 274 15731.21 541.61 57252.37 88888.00 2002-10-01 03:46:38.373 274 15730.95 541.36 57252.00 88888.00 2002-10-01 03:46:39.373 274 15730.95 541.24 57252.61 88888.00 2002-10-01 03:46:40.373 274 15730.95 541.49 57253.11 88888.00 2002-10-01 03:46:41.373 274 15731.21 541.24 57252.49 88888.00 2002-10-01 03:46:42.373 274 15731.47 541.49 57252.00 88888.00 2002-10-01 03:46:43.373 274 15731.08 541.36 57252.98 88888.00 2002-10-01 03:46:44.373 274 15731.21 541.12 57253.11 88888.00 2002-10-01 03:46:45.373 274 15731.34 541.49 57252.74 88888.00 2002-10-01 03:46:46.373 274 15731.34 541.36 57252.98 88888.00 2002-10-01 03:46:47.373 274 15730.82 541.24 57251.88 88888.00 2002-10-01 03:46:48.373 274 15731.08 541.36 57252.74 88888.00 2002-10-01 03:46:49.373 274 15730.56 541.86 57252.74 88888.00 2002-10-01 03:46:50.373 274 15731.60 541.61 57252.25 88888.00 2002-10-01 03:46:51.373 274 15731.21 541.36 57252.12 88888.00 2002-10-01 03:46:52.373 274 15730.04 541.36 57253.23 88888.00 2002-10-01 03:46:53.373 274 15731.21 542.23 57252.61 88888.00 2002-10-01 03:46:54.373 274 15730.69 541.74 57252.49 88888.00 2002-10-01 03:46:55.373 274 15730.69 541.36 57252.74 88888.00 2002-10-01 03:46:56.373 274 15731.34 541.61 57252.49 88888.00 2002-10-01 03:46:57.373 274 15731.60 540.99 57252.98 88888.00 2002-10-01 03:46:58.373 274 15730.56 541.86 57252.86 88888.00 2002-10-01 03:46:59.373 274 15730.56 541.98 57252.37 88888.00 2002-10-01 03:47:00.373 274 15730.17 541.49 57252.61 88888.00 2002-10-01 03:47:01.373 274 15730.17 540.99 57252.25 88888.00 2002-10-01 03:47:02.373 274 15731.21 541.74 57252.61 88888.00 2002-10-01 03:47:03.373 274 15730.17 541.24 57252.25 88888.00 2002-10-01 03:47:04.373 274 15730.69 541.49 57252.61 88888.00 2002-10-01 03:47:05.373 274 15730.95 541.61 57253.11 88888.00 2002-10-01 03:47:06.373 274 15730.95 541.61 57252.49 88888.00 2002-10-01 03:47:07.373 274 15730.43 541.61 57252.86 88888.00 2002-10-01 03:47:08.373 274 15730.30 541.74 57252.86 88888.00 2002-10-01 03:47:09.373 274 15730.43 541.49 57252.12 88888.00 2002-10-01 03:47:10.373 274 15729.91 540.99 57252.25 88888.00 2002-10-01 03:47:11.373 274 15730.43 541.36 57253.47 88888.00 2002-10-01 03:47:12.373 274 15730.43 541.61 57252.61 88888.00 2002-10-01 03:47:13.373 274 15729.78 542.23 57252.12 88888.00 2002-10-01 03:47:14.373 274 15730.17 541.86 57252.74 88888.00 2002-10-01 03:47:15.373 274 15730.04 541.36 57253.11 88888.00 2002-10-01 03:47:16.373 274 15729.65 541.86 57252.98 88888.00 2002-10-01 03:47:17.373 274 15730.04 541.61 57252.86 88888.00 2002-10-01 03:47:18.373 274 15730.69 542.11 57253.11 88888.00 2002-10-01 03:47:19.373 274 15730.43 541.98 57253.11 88888.00 2002-10-01 03:47:20.373 274 15729.65 541.24 57252.86 88888.00 2002-10-01 03:47:21.373 274 15729.65 541.86 57253.35 88888.00 2002-10-01 03:47:22.373 274 15730.43 541.12 57253.59 88888.00 2002-10-01 03:47:23.373 274 15729.65 541.36 57252.86 88888.00 2002-10-01 03:47:24.373 274 15729.39 542.23 57252.98 88888.00 2002-10-01 03:47:25.373 274 15728.87 542.36 57252.49 88888.00 2002-10-01 03:47:26.373 274 15729.91 542.36 57252.86 88888.00 2002-10-01 03:47:27.373 274 15730.17 542.23 57252.86 88888.00 2002-10-01 03:47:28.373 274 15728.74 542.48 57252.98 88888.00 2002-10-01 03:47:29.373 274 15730.17 542.48 57253.23 88888.00 2002-10-01 03:47:30.373 274 15728.74 541.98 57252.98 88888.00 2002-10-01 03:47:31.373 274 15729.00 541.98 57253.47 88888.00 2002-10-01 03:47:32.373 274 15729.00 542.36 57252.86 88888.00 2002-10-01 03:47:33.373 274 15729.52 542.36 57252.37 88888.00 2002-10-01 03:47:34.373 274 15729.39 541.61 57252.86 88888.00 2002-10-01 03:47:35.373 274 15729.26 542.11 57252.98 88888.00 2002-10-01 03:47:36.373 274 15728.61 542.36 57253.11 88888.00 2002-10-01 03:47:37.373 274 15728.22 542.11 57253.23 88888.00 2002-10-01 03:47:38.373 274 15729.13 542.48 57253.47 88888.00 2002-10-01 03:47:39.373 274 15729.39 542.36 57253.35 88888.00 2002-10-01 03:47:40.373 274 15728.87 542.73 57253.47 88888.00 2002-10-01 03:47:41.373 274 15729.00 542.36 57253.96 88888.00 2002-10-01 03:47:42.373 274 15728.87 542.23 57253.47 88888.00 2002-10-01 03:47:43.373 274 15728.48 542.23 57253.96 88888.00 2002-10-01 03:47:44.373 274 15727.96 541.98 57253.35 88888.00 2002-10-01 03:47:45.373 274 15728.22 542.36 57253.11 88888.00 2002-10-01 03:47:46.373 274 15727.57 542.23 57253.71 88888.00 2002-10-01 03:47:47.373 274 15728.35 542.23 57253.71 88888.00 2002-10-01 03:47:48.373 274 15727.70 542.73 57254.08 88888.00 2002-10-01 03:47:49.373 274 15728.35 542.60 57253.84 88888.00 2002-10-01 03:47:50.373 274 15727.96 541.61 57253.23 88888.00 2002-10-01 03:47:51.373 274 15728.61 542.23 57254.08 88888.00 2002-10-01 03:47:52.373 274 15727.70 541.98 57253.59 88888.00 2002-10-01 03:47:53.373 274 15728.35 542.48 57253.59 88888.00 2002-10-01 03:47:54.373 274 15727.57 542.11 57254.20 88888.00 2002-10-01 03:47:55.373 274 15727.44 542.11 57254.20 88888.00 2002-10-01 03:47:56.373 274 15727.57 541.61 57253.84 88888.00 2002-10-01 03:47:57.373 274 15727.31 541.98 57253.96 88888.00 2002-10-01 03:47:58.373 274 15727.57 542.11 57254.08 88888.00 2002-10-01 03:47:59.373 274 15727.57 541.98 57253.84 88888.00 2002-10-01 03:48:00.373 274 15727.31 542.48 57253.96 88888.00 2002-10-01 03:48:01.373 274 15726.92 542.23 57253.84 88888.00 2002-10-01 03:48:02.373 274 15727.18 542.23 57253.71 88888.00 2002-10-01 03:48:03.373 274 15727.57 542.23 57253.71 88888.00 2002-10-01 03:48:04.373 274 15727.18 541.98 57253.47 88888.00 2002-10-01 03:48:05.373 274 15726.66 542.36 57254.08 88888.00 2002-10-01 03:48:06.373 274 15726.92 541.98 57253.71 88888.00 2002-10-01 03:48:07.373 274 15726.66 542.36 57254.20 88888.00 2002-10-01 03:48:08.373 274 15726.53 542.36 57253.71 88888.00 2002-10-01 03:48:09.373 274 15726.01 542.36 57254.70 88888.00 2002-10-01 03:48:10.373 274 15726.27 541.98 57254.57 88888.00 2002-10-01 03:48:11.373 274 15726.14 541.61 57254.33 88888.00 2002-10-01 03:48:12.373 274 15727.05 541.98 57253.59 88888.00 2002-10-01 03:48:13.373 274 15726.40 541.86 57253.59 88888.00 2002-10-01 03:48:14.373 274 15726.27 541.98 57254.33 88888.00 2002-10-01 03:48:15.373 274 15726.14 542.73 57253.96 88888.00 2002-10-01 03:48:16.373 274 15726.40 541.86 57254.08 88888.00 2002-10-01 03:48:17.373 274 15726.27 541.86 57254.08 88888.00 2002-10-01 03:48:18.373 274 15726.01 542.11 57253.96 88888.00 2002-10-01 03:48:19.373 274 15726.27 542.11 57254.82 88888.00 2002-10-01 03:48:20.373 274 15725.75 541.61 57254.45 88888.00 2002-10-01 03:48:21.373 274 15725.75 541.49 57254.57 88888.00 2002-10-01 03:48:22.373 274 15725.62 541.86 57254.33 88888.00 2002-10-01 03:48:23.373 274 15726.14 542.23 57254.45 88888.00 2002-10-01 03:48:24.373 274 15726.27 542.11 57253.96 88888.00 2002-10-01 03:48:25.373 274 15725.62 541.24 57254.45 88888.00 2002-10-01 03:48:26.373 274 15726.01 541.98 57254.08 88888.00 2002-10-01 03:48:27.373 274 15725.23 542.11 57254.08 88888.00 2002-10-01 03:48:28.373 274 15726.01 541.98 57253.59 88888.00 2002-10-01 03:48:29.373 274 15725.62 541.98 57254.33 88888.00 2002-10-01 03:48:30.373 274 15725.49 541.98 57254.33 88888.00 2002-10-01 03:48:31.373 274 15725.88 542.36 57254.33 88888.00 2002-10-01 03:48:32.373 274 15725.49 541.74 57254.20 88888.00 2002-10-01 03:48:33.373 274 15726.27 541.74 57253.71 88888.00 2002-10-01 03:48:34.373 274 15725.10 542.23 57254.94 88888.00 2002-10-01 03:48:35.373 274 15726.01 541.86 57254.57 88888.00 2002-10-01 03:48:36.373 274 15725.62 541.24 57253.96 88888.00 2002-10-01 03:48:37.373 274 15725.36 541.74 57254.45 88888.00 2002-10-01 03:48:38.373 274 15724.97 541.49 57254.57 88888.00 2002-10-01 03:48:39.373 274 15725.10 541.36 57254.70 88888.00 2002-10-01 03:48:40.373 274 15725.49 541.74 57254.82 88888.00 2002-10-01 03:48:41.373 274 15725.36 541.74 57254.70 88888.00 2002-10-01 03:48:42.373 274 15725.88 542.36 57254.20 88888.00 2002-10-01 03:48:43.373 274 15724.97 542.11 57255.06 88888.00 2002-10-01 03:48:44.373 274 15725.23 541.61 57254.33 88888.00 2002-10-01 03:48:45.373 274 15725.23 541.61 57254.33 88888.00 2002-10-01 03:48:46.373 274 15725.49 542.11 57254.20 88888.00 2002-10-01 03:48:47.373 274 15724.32 541.36 57254.45 88888.00 2002-10-01 03:48:48.373 274 15725.23 541.61 57253.96 88888.00 2002-10-01 03:48:49.373 274 15724.45 542.11 57254.57 88888.00 2002-10-01 03:48:50.373 274 15724.58 541.49 57254.20 88888.00 2002-10-01 03:48:51.373 274 15725.88 542.11 57253.84 88888.00 2002-10-01 03:48:52.373 274 15724.71 542.11 57253.84 88888.00 2002-10-01 03:48:53.373 274 15725.23 541.74 57254.08 88888.00 2002-10-01 03:48:54.373 274 15724.97 541.61 57254.20 88888.00 2002-10-01 03:48:55.373 274 15725.36 541.86 57254.08 88888.00 2002-10-01 03:48:56.373 274 15724.84 542.36 57253.84 88888.00 2002-10-01 03:48:57.373 274 15724.32 542.11 57254.33 88888.00 2002-10-01 03:48:58.373 274 15724.58 542.11 57255.43 88888.00 2002-10-01 03:48:59.373 274 15724.71 541.98 57254.57 88888.00 2002-10-01 03:49:00.373 274 15724.45 542.11 57254.45 88888.00 2002-10-01 03:49:01.373 274 15724.71 541.98 57253.71 88888.00 2002-10-01 03:49:02.373 274 15724.32 541.24 57254.45 88888.00 2002-10-01 03:49:03.373 274 15724.84 541.86 57254.20 88888.00 2002-10-01 03:49:04.373 274 15725.10 541.36 57253.96 88888.00 2002-10-01 03:49:05.373 274 15725.10 541.86 57253.84 88888.00 2002-10-01 03:49:06.373 274 15725.23 541.49 57254.33 88888.00 2002-10-01 03:49:07.373 274 15725.10 541.24 57253.71 88888.00 2002-10-01 03:49:08.373 274 15724.71 540.99 57254.08 88888.00 2002-10-01 03:49:09.373 274 15724.84 541.36 57254.08 88888.00 2002-10-01 03:49:10.373 274 15724.97 541.98 57254.08 88888.00 2002-10-01 03:49:11.373 274 15725.10 541.61 57254.70 88888.00 2002-10-01 03:49:12.373 274 15725.10 541.36 57253.71 88888.00 2002-10-01 03:49:13.373 274 15724.97 541.98 57254.70 88888.00 2002-10-01 03:49:14.373 274 15724.58 541.98 57253.59 88888.00 2002-10-01 03:49:15.373 274 15724.84 541.98 57253.71 88888.00 2002-10-01 03:49:16.373 274 15725.49 541.61 57253.71 88888.00 2002-10-01 03:49:17.373 274 15724.97 542.48 57254.45 88888.00 2002-10-01 03:49:18.373 274 15725.23 541.98 57254.33 88888.00 2002-10-01 03:49:19.373 274 15725.10 541.98 57254.20 88888.00 2002-10-01 03:49:20.373 274 15725.75 541.86 57253.35 88888.00 2002-10-01 03:49:21.373 274 15725.36 541.74 57254.33 88888.00 2002-10-01 03:49:22.373 274 15725.49 541.74 57254.08 88888.00 2002-10-01 03:49:23.373 274 15724.71 542.36 57254.70 88888.00 2002-10-01 03:49:24.373 274 15725.23 541.98 57253.84 88888.00 2002-10-01 03:49:25.373 274 15725.88 542.11 57254.08 88888.00 2002-10-01 03:49:26.373 274 15724.84 541.24 57253.47 88888.00 2002-10-01 03:49:27.373 274 15725.10 541.24 57253.59 88888.00 2002-10-01 03:49:28.373 274 15725.88 541.61 57254.20 88888.00 2002-10-01 03:49:29.373 274 15726.40 541.86 57253.84 88888.00 2002-10-01 03:49:30.373 274 15725.62 541.49 57254.33 88888.00 2002-10-01 03:49:31.373 274 15725.88 541.74 57254.45 88888.00 2002-10-01 03:49:32.373 274 15725.88 541.61 57253.47 88888.00 2002-10-01 03:49:33.373 274 15725.10 541.74 57254.08 88888.00 2002-10-01 03:49:34.373 274 15725.88 541.86 57254.45 88888.00 2002-10-01 03:49:35.373 274 15726.27 542.60 57253.96 88888.00 2002-10-01 03:49:36.373 274 15726.14 542.36 57253.47 88888.00 2002-10-01 03:49:37.373 274 15726.01 541.74 57253.96 88888.00 2002-10-01 03:49:38.373 274 15726.53 542.11 57253.84 88888.00 2002-10-01 03:49:39.373 274 15726.14 541.74 57253.47 88888.00 2002-10-01 03:49:40.373 274 15726.40 541.61 57253.84 88888.00 2002-10-01 03:49:41.373 274 15726.53 542.11 57253.35 88888.00 2002-10-01 03:49:42.373 274 15727.18 541.49 57254.20 88888.00 2002-10-01 03:49:43.373 274 15725.88 541.61 57253.96 88888.00 2002-10-01 03:49:44.373 274 15725.88 542.23 57253.84 88888.00 2002-10-01 03:49:45.373 274 15726.14 541.98 57254.08 88888.00 2002-10-01 03:49:46.373 274 15726.53 541.86 57253.59 88888.00 2002-10-01 03:49:47.373 274 15726.92 541.61 57253.59 88888.00 2002-10-01 03:49:48.373 274 15726.40 541.36 57253.47 88888.00 2002-10-01 03:49:49.373 274 15726.53 541.86 57253.84 88888.00 2002-10-01 03:49:50.373 274 15726.92 541.74 57253.71 88888.00 2002-10-01 03:49:51.373 274 15726.66 542.48 57254.08 88888.00 2002-10-01 03:49:52.373 274 15726.53 541.49 57254.20 88888.00 2002-10-01 03:49:53.373 274 15726.40 542.11 57253.84 88888.00 2002-10-01 03:49:54.373 274 15726.14 541.61 57254.45 88888.00 2002-10-01 03:49:55.373 274 15726.92 542.23 57253.71 88888.00 2002-10-01 03:49:56.373 274 15727.05 541.24 57254.20 88888.00 2002-10-01 03:49:57.373 274 15726.92 541.74 57254.33 88888.00 2002-10-01 03:49:58.373 274 15727.18 541.49 57254.08 88888.00 2002-10-01 03:49:59.373 274 15727.44 541.36 57253.47 88888.00 2002-10-01 03:50:00.373 274 15726.66 541.24 57254.70 88888.00 2002-10-01 03:50:01.373 274 15726.79 541.49 57253.59 88888.00 2002-10-01 03:50:02.373 274 15727.57 541.98 57253.35 88888.00 2002-10-01 03:50:03.373 274 15726.92 542.36 57253.84 88888.00 2002-10-01 03:50:04.373 274 15726.92 541.74 57254.20 88888.00 2002-10-01 03:50:05.373 274 15727.18 541.49 57254.33 88888.00 2002-10-01 03:50:06.373 274 15727.05 541.74 57254.20 88888.00 2002-10-01 03:50:07.373 274 15727.44 541.61 57254.20 88888.00 2002-10-01 03:50:08.373 274 15726.79 541.98 57254.33 88888.00 2002-10-01 03:50:09.373 274 15728.35 541.98 57253.84 88888.00 2002-10-01 03:50:10.373 274 15727.05 541.86 57253.47 88888.00 2002-10-01 03:50:11.373 274 15727.83 541.49 57253.96 88888.00 2002-10-01 03:50:12.373 274 15728.09 541.74 57253.59 88888.00 2002-10-01 03:50:13.373 274 15727.96 542.23 57253.71 88888.00 2002-10-01 03:50:14.373 274 15727.44 541.12 57253.47 88888.00 2002-10-01 03:50:15.373 274 15727.31 541.74 57253.35 88888.00 2002-10-01 03:50:16.373 274 15726.92 541.36 57254.08 88888.00 2002-10-01 03:50:17.373 274 15727.44 541.74 57253.96 88888.00 2002-10-01 03:50:18.373 274 15727.70 541.24 57253.84 88888.00 2002-10-01 03:50:19.373 274 15727.57 541.12 57253.84 88888.00 2002-10-01 03:50:20.373 274 15727.57 542.23 57253.71 88888.00 2002-10-01 03:50:21.373 274 15726.92 541.74 57254.08 88888.00 2002-10-01 03:50:22.373 274 15727.31 541.12 57253.59 88888.00 2002-10-01 03:50:23.373 274 15727.18 540.87 57253.84 88888.00 2002-10-01 03:50:24.373 274 15727.83 541.36 57253.35 88888.00 2002-10-01 03:50:25.373 274 15726.92 541.24 57253.71 88888.00 2002-10-01 03:50:26.373 274 15727.57 540.75 57253.71 88888.00 2002-10-01 03:50:27.373 274 15727.70 540.62 57253.96 88888.00 2002-10-01 03:50:28.373 274 15728.22 540.99 57253.71 88888.00 2002-10-01 03:50:29.373 274 15728.22 541.49 57252.86 88888.00 2002-10-01 03:50:30.373 274 15728.22 540.99 57253.47 88888.00 2002-10-01 03:50:31.373 274 15728.35 541.49 57253.47 88888.00 2002-10-01 03:50:32.373 274 15728.48 541.49 57253.11 88888.00 2002-10-01 03:50:33.373 274 15728.22 540.87 57253.59 88888.00 2002-10-01 03:50:34.373 274 15727.57 541.49 57253.71 88888.00 2002-10-01 03:50:35.373 274 15728.87 541.24 57254.08 88888.00 2002-10-01 03:50:36.373 274 15727.96 541.49 57253.47 88888.00 2002-10-01 03:50:37.373 274 15728.35 541.61 57254.20 88888.00 2002-10-01 03:50:38.373 274 15728.35 541.24 57253.47 88888.00 2002-10-01 03:50:39.373 274 15728.48 542.23 57252.86 88888.00 2002-10-01 03:50:40.373 274 15727.70 541.98 57253.35 88888.00 2002-10-01 03:50:41.373 274 15728.09 542.11 57253.23 88888.00 2002-10-01 03:50:42.373 274 15727.70 541.74 57253.11 88888.00 2002-10-01 03:50:43.373 274 15728.74 541.61 57252.74 88888.00 2002-10-01 03:50:44.373 274 15728.61 541.12 57253.47 88888.00 2002-10-01 03:50:45.373 274 15728.35 541.61 57253.23 88888.00 2002-10-01 03:50:46.373 274 15728.61 541.12 57252.98 88888.00 2002-10-01 03:50:47.373 274 15728.35 541.24 57253.23 88888.00 2002-10-01 03:50:48.373 274 15728.74 541.24 57253.59 88888.00 2002-10-01 03:50:49.373 274 15728.48 541.12 57253.47 88888.00 2002-10-01 03:50:50.373 274 15728.48 541.24 57252.98 88888.00 2002-10-01 03:50:51.373 274 15728.35 541.24 57252.74 88888.00 2002-10-01 03:50:52.373 274 15728.48 541.36 57252.98 88888.00 2002-10-01 03:50:53.373 274 15728.87 541.49 57253.23 88888.00 2002-10-01 03:50:54.373 274 15728.09 541.36 57253.23 88888.00 2002-10-01 03:50:55.373 274 15728.09 540.75 57253.23 88888.00 2002-10-01 03:50:56.373 274 15727.96 541.24 57252.86 88888.00 2002-10-01 03:50:57.373 274 15728.22 540.87 57252.86 88888.00 2002-10-01 03:50:58.373 274 15728.87 541.12 57252.86 88888.00 2002-10-01 03:50:59.373 274 15727.70 541.49 57252.37 88888.00 2002-10-01 03:51:00.373 274 15728.87 540.99 57252.86 88888.00 2002-10-01 03:51:01.373 274 15728.22 540.75 57253.11 88888.00 2002-10-01 03:51:02.373 274 15728.74 541.24 57252.74 88888.00 2002-10-01 03:51:03.373 274 15727.83 541.49 57253.59 88888.00 2002-10-01 03:51:04.373 274 15728.48 541.24 57252.86 88888.00 2002-10-01 03:51:05.373 274 15727.96 541.24 57252.61 88888.00 2002-10-01 03:51:06.373 274 15729.39 540.99 57252.61 88888.00 2002-10-01 03:51:07.373 274 15729.26 541.61 57252.86 88888.00 2002-10-01 03:51:08.373 274 15728.48 541.74 57252.49 88888.00 2002-10-01 03:51:09.373 274 15728.35 541.61 57252.61 88888.00 2002-10-01 03:51:10.373 274 15729.39 540.99 57253.47 88888.00 2002-10-01 03:51:11.373 274 15728.74 541.36 57252.37 88888.00 2002-10-01 03:51:12.373 274 15729.91 541.36 57252.98 88888.00 2002-10-01 03:51:13.373 274 15728.61 542.23 57252.86 88888.00 2002-10-01 03:51:14.373 274 15729.13 541.74 57252.98 88888.00 2002-10-01 03:51:15.373 274 15728.87 541.36 57252.86 88888.00 2002-10-01 03:51:16.373 274 15729.26 541.36 57253.23 88888.00 2002-10-01 03:51:17.373 274 15729.65 541.49 57252.12 88888.00 2002-10-01 03:51:18.373 274 15729.13 540.75 57252.61 88888.00 2002-10-01 03:51:19.373 274 15728.87 541.24 57252.25 88888.00 2002-10-01 03:51:20.373 274 15729.52 541.24 57252.49 88888.00 2002-10-01 03:51:21.373 274 15729.65 541.12 57252.86 88888.00 2002-10-01 03:51:22.373 274 15729.39 541.86 57252.98 88888.00 2002-10-01 03:51:23.373 274 15729.65 541.49 57252.25 88888.00 2002-10-01 03:51:24.373 274 15729.65 541.36 57253.23 88888.00 2002-10-01 03:51:25.373 274 15730.04 541.12 57252.74 88888.00 2002-10-01 03:51:26.373 274 15729.26 540.87 57253.47 88888.00 2002-10-01 03:51:27.373 274 15730.30 541.12 57251.88 88888.00 2002-10-01 03:51:28.373 274 15729.65 540.87 57252.37 88888.00 2002-10-01 03:51:29.373 274 15729.78 541.36 57251.76 88888.00 2002-10-01 03:51:30.373 274 15730.43 541.49 57253.11 88888.00 2002-10-01 03:51:31.373 274 15730.04 541.49 57252.37 88888.00 2002-10-01 03:51:32.373 274 15729.91 541.49 57252.12 88888.00 2002-10-01 03:51:33.373 274 15729.52 541.24 57252.86 88888.00 2002-10-01 03:51:34.373 274 15729.91 540.87 57252.61 88888.00 2002-10-01 03:51:35.373 274 15729.91 540.99 57252.12 88888.00 2002-10-01 03:51:36.373 274 15729.39 540.87 57252.12 88888.00 2002-10-01 03:51:37.373 274 15730.69 541.12 57252.12 88888.00 2002-10-01 03:51:38.373 274 15730.56 541.74 57251.88 88888.00 2002-10-01 03:51:39.373 274 15730.04 541.86 57252.49 88888.00 2002-10-01 03:51:40.373 274 15729.91 541.74 57252.49 88888.00 2002-10-01 03:51:41.373 274 15729.78 541.24 57252.25 88888.00 2002-10-01 03:51:42.373 274 15730.56 540.99 57252.25 88888.00 2002-10-01 03:51:43.373 274 15730.56 540.99 57252.98 88888.00 2002-10-01 03:51:44.373 274 15730.95 541.61 57252.00 88888.00 2002-10-01 03:51:45.373 274 15730.56 540.99 57252.25 88888.00 2002-10-01 03:51:46.373 274 15730.30 541.61 57252.98 88888.00 2002-10-01 03:51:47.373 274 15730.17 541.24 57252.61 88888.00 2002-10-01 03:51:48.373 274 15730.43 541.12 57252.25 88888.00 2002-10-01 03:51:49.373 274 15730.43 541.61 57252.25 88888.00 2002-10-01 03:51:50.373 274 15730.17 541.49 57252.37 88888.00 2002-10-01 03:51:51.373 274 15730.56 540.87 57252.12 88888.00 2002-10-01 03:51:52.373 274 15730.30 541.36 57252.25 88888.00 2002-10-01 03:51:53.373 274 15731.08 541.61 57252.12 88888.00 2002-10-01 03:51:54.373 274 15731.34 541.49 57251.88 88888.00 2002-10-01 03:51:55.373 274 15730.69 540.87 57252.49 88888.00 2002-10-01 03:51:56.373 274 15730.69 541.36 57252.12 88888.00 2002-10-01 03:51:57.373 274 15730.56 541.49 57252.49 88888.00 2002-10-01 03:51:58.373 274 15731.08 541.86 57252.12 88888.00 2002-10-01 03:51:59.373 274 15731.60 541.36 57252.49 88888.00 2002-10-01 03:52:00.373 274 15731.47 540.62 57252.86 88888.00 2002-10-01 03:52:01.373 274 15731.73 541.61 57251.76 88888.00 2002-10-01 03:52:02.373 274 15731.47 542.48 57251.64 88888.00 2002-10-01 03:52:03.373 274 15731.47 541.49 57252.12 88888.00 2002-10-01 03:52:04.373 274 15732.38 541.74 57252.61 88888.00 2002-10-01 03:52:05.373 274 15731.73 541.74 57251.88 88888.00 2002-10-01 03:52:06.373 274 15731.47 540.75 57252.12 88888.00 2002-10-01 03:52:07.373 274 15731.60 541.36 57252.37 88888.00 2002-10-01 03:52:08.373 274 15731.86 541.36 57252.00 88888.00 2002-10-01 03:52:09.373 274 15731.60 541.36 57252.74 88888.00 2002-10-01 03:52:10.373 274 15731.86 541.24 57252.86 88888.00 2002-10-01 03:52:11.373 274 15732.12 540.99 57252.12 88888.00 2002-10-01 03:52:12.373 274 15731.73 541.86 57252.61 88888.00 2002-10-01 03:52:13.373 274 15732.12 541.74 57252.12 88888.00 2002-10-01 03:52:14.373 274 15732.25 541.49 57252.25 88888.00 2002-10-01 03:52:15.373 274 15731.47 541.36 57252.61 88888.00 2002-10-01 03:52:16.373 274 15732.25 541.12 57251.64 88888.00 2002-10-01 03:52:17.373 274 15731.99 541.24 57252.61 88888.00 2002-10-01 03:52:18.373 274 15732.12 541.36 57252.86 88888.00 2002-10-01 03:52:19.373 274 15732.25 541.49 57252.74 88888.00 2002-10-01 03:52:20.373 274 15731.99 541.12 57252.61 88888.00 2002-10-01 03:52:21.373 274 15732.25 541.86 57252.86 88888.00 2002-10-01 03:52:22.373 274 15732.12 541.74 57252.00 88888.00 2002-10-01 03:52:23.373 274 15732.12 541.98 57251.88 88888.00 2002-10-01 03:52:24.373 274 15732.51 540.87 57252.86 88888.00 2002-10-01 03:52:25.373 274 15731.99 541.74 57252.37 88888.00 2002-10-01 03:52:26.373 274 15731.99 541.61 57252.61 88888.00 2002-10-01 03:52:27.373 274 15731.21 540.75 57252.49 88888.00 2002-10-01 03:52:28.373 274 15732.12 541.36 57252.49 88888.00 2002-10-01 03:52:29.373 274 15732.51 541.36 57252.74 88888.00 2002-10-01 03:52:30.373 274 15731.99 540.75 57252.49 88888.00 2002-10-01 03:52:31.373 274 15732.38 540.87 57252.74 88888.00 2002-10-01 03:52:32.373 274 15731.99 541.36 57252.74 88888.00 2002-10-01 03:52:33.373 274 15731.73 541.61 57252.49 88888.00 2002-10-01 03:52:34.373 274 15731.60 541.24 57252.61 88888.00 2002-10-01 03:52:35.373 274 15731.73 540.75 57252.74 88888.00 2002-10-01 03:52:36.373 274 15731.60 541.36 57252.37 88888.00 2002-10-01 03:52:37.373 274 15731.86 540.75 57253.47 88888.00 2002-10-01 03:52:38.373 274 15732.51 540.75 57252.98 88888.00 2002-10-01 03:52:39.373 274 15731.60 540.62 57252.98 88888.00 2002-10-01 03:52:40.373 274 15732.38 541.12 57252.37 88888.00 2002-10-01 03:52:41.373 274 15732.64 541.36 57252.61 88888.00 2002-10-01 03:52:42.373 274 15731.99 541.24 57252.98 88888.00 2002-10-01 03:52:43.373 274 15732.51 541.36 57252.61 88888.00 2002-10-01 03:52:44.373 274 15732.51 540.87 57252.86 88888.00 2002-10-01 03:52:45.373 274 15732.25 541.61 57251.76 88888.00 2002-10-01 03:52:46.373 274 15731.99 540.62 57253.11 88888.00 2002-10-01 03:52:47.373 274 15732.51 540.87 57252.86 88888.00 2002-10-01 03:52:48.373 274 15732.25 541.49 57252.86 88888.00 2002-10-01 03:52:49.373 274 15731.73 541.12 57252.61 88888.00 2002-10-01 03:52:50.373 274 15731.99 540.99 57252.74 88888.00 2002-10-01 03:52:51.373 274 15732.12 541.36 57252.37 88888.00 2002-10-01 03:52:52.373 274 15732.77 540.87 57252.49 88888.00 2002-10-01 03:52:53.373 274 15731.86 541.36 57253.35 88888.00 2002-10-01 03:52:54.373 274 15732.38 540.37 57253.11 88888.00 2002-10-01 03:52:55.373 274 15731.99 540.99 57252.00 88888.00 2002-10-01 03:52:56.373 274 15732.25 541.61 57253.11 88888.00 2002-10-01 03:52:57.373 274 15731.21 541.12 57252.98 88888.00 2002-10-01 03:52:58.373 274 15731.47 541.74 57253.35 88888.00 2002-10-01 03:52:59.373 274 15732.51 540.99 57253.23 88888.00 2002-10-01 03:53:00.373 274 15732.51 541.36 57252.74 88888.00 2002-10-01 03:53:01.373 274 15732.25 541.49 57253.35 88888.00 2002-10-01 03:53:02.373 274 15732.77 540.99 57253.59 88888.00 2002-10-01 03:53:03.373 274 15732.25 541.49 57252.74 88888.00 2002-10-01 03:53:04.373 274 15731.99 540.99 57253.11 88888.00 2002-10-01 03:53:05.373 274 15732.25 541.74 57253.47 88888.00 2002-10-01 03:53:06.373 274 15731.73 540.75 57252.74 88888.00 2002-10-01 03:53:07.373 274 15732.12 541.36 57253.35 88888.00 2002-10-01 03:53:08.373 274 15731.34 541.12 57253.23 88888.00 2002-10-01 03:53:09.373 274 15731.47 541.24 57252.98 88888.00 2002-10-01 03:53:10.373 274 15732.12 541.24 57253.23 88888.00 2002-10-01 03:53:11.373 274 15731.86 541.12 57253.35 88888.00 2002-10-01 03:53:12.373 274 15731.99 541.36 57253.23 88888.00 2002-10-01 03:53:13.373 274 15732.12 541.74 57253.47 88888.00 2002-10-01 03:53:14.373 274 15731.99 541.49 57253.11 88888.00 2002-10-01 03:53:15.373 274 15732.38 540.99 57252.98 88888.00 2002-10-01 03:53:16.373 274 15731.99 540.87 57253.11 88888.00 2002-10-01 03:53:17.373 274 15731.60 540.75 57253.23 88888.00 2002-10-01 03:53:18.373 274 15731.34 540.99 57253.84 88888.00 2002-10-01 03:53:19.373 274 15732.12 540.75 57253.47 88888.00 2002-10-01 03:53:20.373 274 15732.38 540.62 57253.47 88888.00 2002-10-01 03:53:21.373 274 15731.86 540.99 57253.35 88888.00 2002-10-01 03:53:22.373 274 15732.51 541.12 57252.86 88888.00 2002-10-01 03:53:23.373 274 15731.47 541.49 57254.20 88888.00 2002-10-01 03:53:24.373 274 15732.12 540.50 57253.59 88888.00 2002-10-01 03:53:25.373 274 15731.86 541.12 57253.47 88888.00 2002-10-01 03:53:26.373 274 15732.25 540.87 57253.59 88888.00 2002-10-01 03:53:27.373 274 15731.86 541.24 57253.47 88888.00 2002-10-01 03:53:28.373 274 15731.99 540.62 57253.84 88888.00 2002-10-01 03:53:29.373 274 15731.73 541.24 57254.20 88888.00 2002-10-01 03:53:30.373 274 15731.86 540.25 57253.84 88888.00 2002-10-01 03:53:31.373 274 15731.99 540.62 57253.47 88888.00 2002-10-01 03:53:32.373 274 15732.38 540.99 57253.11 88888.00 2002-10-01 03:53:33.373 274 15731.73 540.75 57253.71 88888.00 2002-10-01 03:53:34.373 274 15731.86 540.75 57253.11 88888.00 2002-10-01 03:53:35.373 274 15732.38 541.12 57253.11 88888.00 2002-10-01 03:53:36.373 274 15732.25 539.75 57254.08 88888.00 2002-10-01 03:53:37.373 274 15731.60 540.62 57253.84 88888.00 2002-10-01 03:53:38.373 274 15731.99 540.37 57253.84 88888.00 2002-10-01 03:53:39.373 274 15731.99 540.62 57254.08 88888.00 2002-10-01 03:53:40.373 274 15731.99 541.24 57254.57 88888.00 2002-10-01 03:53:41.373 274 15732.25 540.62 57253.84 88888.00 2002-10-01 03:53:42.373 274 15732.77 540.37 57253.11 88888.00 2002-10-01 03:53:43.373 274 15732.51 540.99 57253.47 88888.00 2002-10-01 03:53:44.373 274 15731.99 540.50 57253.84 88888.00 2002-10-01 03:53:45.373 274 15731.99 541.12 57254.45 88888.00 2002-10-01 03:53:46.373 274 15731.99 540.62 57253.59 88888.00 2002-10-01 03:53:47.373 274 15732.38 540.87 57254.57 88888.00 2002-10-01 03:53:48.373 274 15732.51 540.87 57254.33 88888.00 2002-10-01 03:53:49.373 274 15732.38 540.99 57253.96 88888.00 2002-10-01 03:53:50.373 274 15732.12 541.49 57253.84 88888.00 2002-10-01 03:53:51.373 274 15733.03 539.88 57254.57 88888.00 2002-10-01 03:53:52.373 274 15732.12 540.37 57253.84 88888.00 2002-10-01 03:53:53.373 274 15732.38 540.87 57254.57 88888.00 2002-10-01 03:53:54.373 274 15732.25 540.87 57254.33 88888.00 2002-10-01 03:53:55.373 274 15732.25 541.12 57254.20 88888.00 2002-10-01 03:53:56.373 274 15732.64 540.62 57254.20 88888.00 2002-10-01 03:53:57.373 274 15732.12 540.37 57253.96 88888.00 2002-10-01 03:53:58.373 274 15732.77 540.50 57253.84 88888.00 2002-10-01 03:53:59.373 274 15732.38 540.62 57254.08 88888.00 2002-10-01 03:54:00.373 274 15732.51 540.25 57254.08 88888.00 2002-10-01 03:54:01.373 274 15732.77 540.62 57254.45 88888.00 2002-10-01 03:54:02.373 274 15732.38 540.75 57254.08 88888.00 2002-10-01 03:54:03.373 274 15731.47 540.50 57253.96 88888.00 2002-10-01 03:54:04.373 274 15733.16 539.75 57254.08 88888.00 2002-10-01 03:54:05.373 274 15733.16 540.87 57254.70 88888.00 2002-10-01 03:54:06.373 274 15733.03 540.87 57254.82 88888.00 2002-10-01 03:54:07.373 274 15732.51 541.12 57254.94 88888.00 2002-10-01 03:54:08.373 274 15732.51 541.49 57254.45 88888.00 2002-10-01 03:54:09.373 274 15732.51 540.62 57254.57 88888.00 2002-10-01 03:54:10.373 274 15732.51 540.37 57254.08 88888.00 2002-10-01 03:54:11.373 274 15732.38 540.37 57254.45 88888.00 2002-10-01 03:54:12.373 274 15732.51 540.99 57254.20 88888.00 2002-10-01 03:54:13.373 274 15733.16 540.87 57254.45 88888.00 2002-10-01 03:54:14.373 274 15733.16 540.13 57254.20 88888.00 2002-10-01 03:54:15.373 274 15733.16 540.75 57254.20 88888.00 2002-10-01 03:54:16.373 274 15733.55 540.87 57254.45 88888.00 2002-10-01 03:54:17.373 274 15733.55 540.87 57255.30 88888.00 2002-10-01 03:54:18.373 274 15733.29 541.12 57253.71 88888.00 2002-10-01 03:54:19.373 274 15733.16 540.37 57254.20 88888.00 2002-10-01 03:54:20.373 274 15733.81 540.75 57254.82 88888.00 2002-10-01 03:54:21.373 274 15733.03 541.24 57254.94 88888.00 2002-10-01 03:54:22.373 274 15732.77 540.50 57254.70 88888.00 2002-10-01 03:54:23.373 274 15733.68 541.12 57254.45 88888.00 2002-10-01 03:54:24.373 274 15733.16 540.75 57254.82 88888.00 2002-10-01 03:54:25.373 274 15733.68 540.99 57254.57 88888.00 2002-10-01 03:54:26.373 274 15732.64 540.99 57254.45 88888.00 2002-10-01 03:54:27.373 274 15733.29 540.37 57254.33 88888.00 2002-10-01 03:54:28.373 274 15733.16 540.62 57254.82 88888.00 2002-10-01 03:54:29.373 274 15733.29 540.13 57254.45 88888.00 2002-10-01 03:54:30.373 274 15733.55 541.24 57254.70 88888.00 2002-10-01 03:54:31.373 274 15733.55 541.36 57254.70 88888.00 2002-10-01 03:54:32.373 274 15733.55 540.75 57255.06 88888.00 2002-10-01 03:54:33.373 274 15733.29 540.75 57255.43 88888.00 2002-10-01 03:54:34.373 274 15732.51 541.49 57255.43 88888.00 2002-10-01 03:54:35.373 274 15733.29 540.62 57255.06 88888.00 2002-10-01 03:54:36.373 274 15733.42 541.24 57254.45 88888.00 2002-10-01 03:54:37.373 274 15733.68 541.49 57255.18 88888.00 2002-10-01 03:54:38.373 274 15733.94 540.50 57254.45 88888.00 2002-10-01 03:54:39.373 274 15733.55 540.75 57255.06 88888.00 2002-10-01 03:54:40.373 274 15733.94 540.87 57254.20 88888.00 2002-10-01 03:54:41.373 274 15733.03 540.62 57255.06 88888.00 2002-10-01 03:54:42.373 274 15733.42 540.62 57254.94 88888.00 2002-10-01 03:54:43.373 274 15733.55 540.50 57255.55 88888.00 2002-10-01 03:54:44.373 274 15733.42 540.87 57255.18 88888.00 2002-10-01 03:54:45.373 274 15733.42 540.87 57254.57 88888.00 2002-10-01 03:54:46.373 274 15734.07 540.50 57255.06 88888.00 2002-10-01 03:54:47.373 274 15733.42 540.37 57254.33 88888.00 2002-10-01 03:54:48.373 274 15733.29 540.62 57254.70 88888.00 2002-10-01 03:54:49.373 274 15733.81 540.87 57254.45 88888.00 2002-10-01 03:54:50.373 274 15732.90 541.12 57255.06 88888.00 2002-10-01 03:54:51.373 274 15733.81 540.87 57254.70 88888.00 2002-10-01 03:54:52.373 274 15733.81 540.87 57254.94 88888.00 2002-10-01 03:54:53.373 274 15734.07 540.62 57255.30 88888.00 2002-10-01 03:54:54.373 274 15733.55 540.62 57254.70 88888.00 2002-10-01 03:54:55.373 274 15734.07 540.50 57255.06 88888.00 2002-10-01 03:54:56.373 274 15733.55 540.50 57254.57 88888.00 2002-10-01 03:54:57.373 274 15733.68 540.99 57255.18 88888.00 2002-10-01 03:54:58.373 274 15733.55 540.62 57254.94 88888.00 2002-10-01 03:54:59.373 274 15733.16 540.50 57254.70 88888.00 2002-10-01 03:55:00.373 274 15733.55 540.62 57255.43 88888.00 2002-10-01 03:55:01.373 274 15733.68 540.75 57254.94 88888.00 2002-10-01 03:55:02.373 274 15733.94 540.99 57255.30 88888.00 2002-10-01 03:55:03.373 274 15733.55 541.24 57255.18 88888.00 2002-10-01 03:55:04.373 274 15733.81 540.75 57255.18 88888.00 2002-10-01 03:55:05.373 274 15733.29 540.87 57255.06 88888.00 2002-10-01 03:55:06.373 274 15733.81 540.62 57255.18 88888.00 2002-10-01 03:55:07.373 274 15733.68 540.99 57255.67 88888.00 2002-10-01 03:55:08.373 274 15733.29 540.00 57255.55 88888.00 2002-10-01 03:55:09.373 274 15733.94 540.50 57256.16 88888.00 2002-10-01 03:55:10.373 274 15733.68 540.62 57255.92 88888.00 2002-10-01 03:55:11.373 274 15733.68 540.62 57254.94 88888.00 2002-10-01 03:55:12.373 274 15733.29 540.25 57255.18 88888.00 2002-10-01 03:55:13.373 274 15733.94 541.12 57256.16 88888.00 2002-10-01 03:55:14.373 274 15732.51 540.50 57254.94 88888.00 2002-10-01 03:55:15.373 274 15733.29 540.75 57254.94 88888.00 2002-10-01 03:55:16.373 274 15733.16 541.12 57255.30 88888.00 2002-10-01 03:55:17.373 274 15733.03 540.99 57255.18 88888.00 2002-10-01 03:55:18.373 274 15732.90 540.25 57254.70 88888.00 2002-10-01 03:55:19.373 274 15733.29 540.62 57255.79 88888.00 2002-10-01 03:55:20.373 274 15733.55 540.13 57255.30 88888.00 2002-10-01 03:55:21.373 274 15733.16 540.13 57255.43 88888.00 2002-10-01 03:55:22.373 274 15733.81 540.50 57255.79 88888.00 2002-10-01 03:55:23.373 274 15733.03 540.75 57255.06 88888.00 2002-10-01 03:55:24.373 274 15733.16 540.50 57255.43 88888.00 2002-10-01 03:55:25.373 274 15733.29 540.75 57255.79 88888.00 2002-10-01 03:55:26.373 274 15733.16 540.25 57255.18 88888.00 2002-10-01 03:55:27.373 274 15733.29 540.87 57255.67 88888.00 2002-10-01 03:55:28.373 274 15733.16 540.99 57255.67 88888.00 2002-10-01 03:55:29.373 274 15733.16 540.37 57255.67 88888.00 2002-10-01 03:55:30.373 274 15733.42 540.62 57255.18 88888.00 2002-10-01 03:55:31.373 274 15733.55 540.00 57256.04 88888.00 2002-10-01 03:55:32.373 274 15733.03 539.88 57255.79 88888.00 2002-10-01 03:55:33.373 274 15732.77 540.75 57255.43 88888.00 2002-10-01 03:55:34.373 274 15732.90 540.62 57255.43 88888.00 2002-10-01 03:55:35.373 274 15733.42 539.88 57255.43 88888.00 2002-10-01 03:55:36.373 274 15733.16 540.50 57255.79 88888.00 2002-10-01 03:55:37.373 274 15733.55 540.87 57256.16 88888.00 2002-10-01 03:55:38.373 274 15733.29 540.25 57255.06 88888.00 2002-10-01 03:55:39.373 274 15733.29 540.50 57255.30 88888.00 2002-10-01 03:55:40.373 274 15733.16 540.37 57255.55 88888.00 2002-10-01 03:55:41.373 274 15733.42 540.25 57255.30 88888.00 2002-10-01 03:55:42.373 274 15733.29 540.25 57255.92 88888.00 2002-10-01 03:55:43.373 274 15732.64 540.50 57254.82 88888.00 2002-10-01 03:55:44.373 274 15733.16 540.00 57255.30 88888.00 2002-10-01 03:55:45.373 274 15732.90 540.62 57255.06 88888.00 2002-10-01 03:55:46.373 274 15732.77 540.50 57255.43 88888.00 2002-10-01 03:55:47.373 274 15733.68 540.50 57255.43 88888.00 2002-10-01 03:55:48.373 274 15733.29 540.62 57255.06 88888.00 2002-10-01 03:55:49.373 274 15732.90 539.88 57255.30 88888.00 2002-10-01 03:55:50.373 274 15733.29 540.13 57256.04 88888.00 2002-10-01 03:55:51.373 274 15732.77 540.13 57254.94 88888.00 2002-10-01 03:55:52.373 274 15732.90 540.37 57255.92 88888.00 2002-10-01 03:55:53.373 274 15732.51 540.50 57255.30 88888.00 2002-10-01 03:55:54.373 274 15733.16 540.13 57255.55 88888.00 2002-10-01 03:55:55.373 274 15733.16 539.63 57255.18 88888.00 2002-10-01 03:55:56.373 274 15733.16 540.25 57255.06 88888.00 2002-10-01 03:55:57.373 274 15732.64 540.87 57255.55 88888.00 2002-10-01 03:55:58.373 274 15732.90 540.13 57255.30 88888.00 2002-10-01 03:55:59.373 274 15733.03 540.99 57254.94 88888.00 2002-10-01 03:56:00.373 274 15733.55 540.37 57255.18 88888.00 2002-10-01 03:56:01.373 274 15732.90 540.50 57255.55 88888.00 2002-10-01 03:56:02.373 274 15732.90 540.50 57255.55 88888.00 2002-10-01 03:56:03.373 274 15733.42 539.75 57255.55 88888.00 2002-10-01 03:56:04.373 274 15732.77 540.50 57255.06 88888.00 2002-10-01 03:56:05.373 274 15733.16 540.00 57255.43 88888.00 2002-10-01 03:56:06.373 274 15733.16 540.00 57255.43 88888.00 2002-10-01 03:56:07.373 274 15732.90 540.37 57255.55 88888.00 2002-10-01 03:56:08.373 274 15733.55 540.00 57255.67 88888.00 2002-10-01 03:56:09.373 274 15731.99 540.13 57255.55 88888.00 2002-10-01 03:56:10.373 274 15733.03 540.62 57255.43 88888.00 2002-10-01 03:56:11.373 274 15733.42 540.25 57255.43 88888.00 2002-10-01 03:56:12.373 274 15732.51 540.37 57255.30 88888.00 2002-10-01 03:56:13.373 274 15732.90 540.50 57255.43 88888.00 2002-10-01 03:56:14.373 274 15732.64 540.25 57255.18 88888.00 2002-10-01 03:56:15.373 274 15732.51 539.75 57255.43 88888.00 2002-10-01 03:56:16.373 274 15733.29 540.62 57254.82 88888.00 2002-10-01 03:56:17.373 274 15732.38 539.88 57255.18 88888.00 2002-10-01 03:56:18.373 274 15733.16 540.13 57255.30 88888.00 2002-10-01 03:56:19.373 274 15731.99 540.13 57255.30 88888.00 2002-10-01 03:56:20.373 274 15732.64 539.88 57255.43 88888.00 2002-10-01 03:56:21.373 274 15732.64 540.25 57255.30 88888.00 2002-10-01 03:56:22.373 274 15732.77 540.00 57254.70 88888.00 2002-10-01 03:56:23.373 274 15733.03 539.88 57255.06 88888.00 2002-10-01 03:56:24.373 274 15733.03 540.37 57255.30 88888.00 2002-10-01 03:56:25.373 274 15732.12 539.88 57255.30 88888.00 2002-10-01 03:56:26.373 274 15732.77 540.13 57255.18 88888.00 2002-10-01 03:56:27.373 274 15732.90 540.62 57255.43 88888.00 2002-10-01 03:56:28.373 274 15732.64 540.37 57255.55 88888.00 2002-10-01 03:56:29.373 274 15733.42 540.25 57255.06 88888.00 2002-10-01 03:56:30.373 274 15733.03 540.87 57254.94 88888.00 2002-10-01 03:56:31.373 274 15733.29 540.25 57255.30 88888.00 2002-10-01 03:56:32.373 274 15732.90 540.62 57254.70 88888.00 2002-10-01 03:56:33.373 274 15732.51 539.88 57254.94 88888.00 2002-10-01 03:56:34.373 274 15732.90 539.38 57255.30 88888.00 2002-10-01 03:56:35.373 274 15733.29 540.00 57255.79 88888.00 2002-10-01 03:56:36.373 274 15733.03 540.62 57255.06 88888.00 2002-10-01 03:56:37.373 274 15733.03 540.50 57254.70 88888.00 2002-10-01 03:56:38.373 274 15733.03 540.50 57255.55 88888.00 2002-10-01 03:56:39.373 274 15733.03 540.50 57255.79 88888.00 2002-10-01 03:56:40.373 274 15733.29 540.50 57256.04 88888.00 2002-10-01 03:56:41.373 274 15732.64 540.25 57255.92 88888.00 2002-10-01 03:56:42.373 274 15733.29 541.12 57255.30 88888.00 2002-10-01 03:56:43.373 274 15732.77 540.37 57254.82 88888.00 2002-10-01 03:56:44.373 274 15732.90 540.13 57255.30 88888.00 2002-10-01 03:56:45.373 274 15732.51 540.99 57255.06 88888.00 2002-10-01 03:56:46.373 274 15733.03 540.75 57255.30 88888.00 2002-10-01 03:56:47.373 274 15733.16 540.75 57255.55 88888.00 2002-10-01 03:56:48.373 274 15733.29 540.00 57254.94 88888.00 2002-10-01 03:56:49.373 274 15733.16 540.50 57255.18 88888.00 2002-10-01 03:56:50.373 274 15733.16 539.88 57254.94 88888.00 2002-10-01 03:56:51.373 274 15732.64 540.50 57255.30 88888.00 2002-10-01 03:56:52.373 274 15732.77 540.13 57254.94 88888.00 2002-10-01 03:56:53.373 274 15732.51 540.62 57255.06 88888.00 2002-10-01 03:56:54.373 274 15733.81 540.37 57255.67 88888.00 2002-10-01 03:56:55.373 274 15732.25 540.25 57254.57 88888.00 2002-10-01 03:56:56.373 274 15733.16 540.50 57255.18 88888.00 2002-10-01 03:56:57.373 274 15733.16 540.37 57255.06 88888.00 2002-10-01 03:56:58.373 274 15732.64 540.25 57254.70 88888.00 2002-10-01 03:56:59.373 274 15733.29 540.62 57254.94 88888.00 2002-10-01 03:57:00.373 274 15732.90 540.13 57254.94 88888.00 2002-10-01 03:57:01.373 274 15733.42 540.25 57255.30 88888.00 2002-10-01 03:57:02.373 274 15732.64 541.12 57254.20 88888.00 2002-10-01 03:57:03.373 274 15732.64 540.62 57255.18 88888.00 2002-10-01 03:57:04.373 274 15732.51 540.50 57255.06 88888.00 2002-10-01 03:57:05.373 274 15733.16 540.62 57255.06 88888.00 2002-10-01 03:57:06.373 274 15732.51 540.13 57255.67 88888.00 2002-10-01 03:57:07.373 274 15732.77 540.62 57255.30 88888.00 2002-10-01 03:57:08.373 274 15731.99 540.50 57255.18 88888.00 2002-10-01 03:57:09.373 274 15732.51 539.88 57255.18 88888.00 2002-10-01 03:57:10.373 274 15733.16 540.00 57255.06 88888.00 2002-10-01 03:57:11.373 274 15733.29 540.50 57254.94 88888.00 2002-10-01 03:57:12.373 274 15732.38 540.62 57255.30 88888.00 2002-10-01 03:57:13.373 274 15732.64 540.87 57254.45 88888.00 2002-10-01 03:57:14.373 274 15733.03 541.12 57254.94 88888.00 2002-10-01 03:57:15.373 274 15732.77 540.13 57254.45 88888.00 2002-10-01 03:57:16.373 274 15733.42 540.99 57254.94 88888.00 2002-10-01 03:57:17.373 274 15733.29 540.75 57254.45 88888.00 2002-10-01 03:57:18.373 274 15733.29 540.00 57254.94 88888.00 2002-10-01 03:57:19.373 274 15732.90 540.25 57255.30 88888.00 2002-10-01 03:57:20.373 274 15732.64 539.63 57254.82 88888.00 2002-10-01 03:57:21.373 274 15732.90 540.37 57255.67 88888.00 2002-10-01 03:57:22.373 274 15733.16 540.25 57255.18 88888.00 2002-10-01 03:57:23.373 274 15733.29 540.75 57255.55 88888.00 2002-10-01 03:57:24.373 274 15733.42 540.87 57255.06 88888.00 2002-10-01 03:57:25.373 274 15733.29 540.00 57255.55 88888.00 2002-10-01 03:57:26.373 274 15732.64 540.62 57255.67 88888.00 2002-10-01 03:57:27.373 274 15732.90 541.12 57254.57 88888.00 2002-10-01 03:57:28.373 274 15733.29 540.62 57254.57 88888.00 2002-10-01 03:57:29.373 274 15733.29 540.99 57254.57 88888.00 2002-10-01 03:57:30.373 274 15733.03 540.50 57254.82 88888.00 2002-10-01 03:57:31.373 274 15733.42 541.12 57254.70 88888.00 2002-10-01 03:57:32.373 274 15733.03 540.75 57254.82 88888.00 2002-10-01 03:57:33.373 274 15732.38 541.12 57254.20 88888.00 2002-10-01 03:57:34.373 274 15733.03 540.13 57254.82 88888.00 2002-10-01 03:57:35.373 274 15733.55 540.13 57255.06 88888.00 2002-10-01 03:57:36.373 274 15732.90 540.75 57254.70 88888.00 2002-10-01 03:57:37.373 274 15733.29 540.99 57254.57 88888.00 2002-10-01 03:57:38.373 274 15734.07 540.62 57254.45 88888.00 2002-10-01 03:57:39.373 274 15733.16 540.75 57254.82 88888.00 2002-10-01 03:57:40.373 274 15733.55 539.88 57255.06 88888.00 2002-10-01 03:57:41.373 274 15733.29 540.50 57254.70 88888.00 2002-10-01 03:57:42.373 274 15733.03 540.13 57254.08 88888.00 2002-10-01 03:57:43.373 274 15733.68 540.50 57255.43 88888.00 2002-10-01 03:57:44.373 274 15733.16 540.13 57254.33 88888.00 2002-10-01 03:57:45.373 274 15733.42 540.87 57254.45 88888.00 2002-10-01 03:57:46.373 274 15733.16 540.25 57254.20 88888.00 2002-10-01 03:57:47.373 274 15732.90 540.25 57254.70 88888.00 2002-10-01 03:57:48.373 274 15733.03 540.50 57254.70 88888.00 2002-10-01 03:57:49.373 274 15733.55 540.37 57254.82 88888.00 2002-10-01 03:57:50.373 274 15733.03 540.13 57255.43 88888.00 2002-10-01 03:57:51.373 274 15733.42 540.37 57255.06 88888.00 2002-10-01 03:57:52.373 274 15733.16 540.13 57254.20 88888.00 2002-10-01 03:57:53.373 274 15733.55 541.12 57254.94 88888.00 2002-10-01 03:57:54.373 274 15733.55 540.62 57255.06 88888.00 2002-10-01 03:57:55.373 274 15733.29 540.00 57254.94 88888.00 2002-10-01 03:57:56.373 274 15733.42 540.87 57254.94 88888.00 2002-10-01 03:57:57.373 274 15732.77 540.37 57255.18 88888.00 2002-10-01 03:57:58.373 274 15733.68 540.87 57254.45 88888.00 2002-10-01 03:57:59.373 274 15733.29 540.25 57255.06 88888.00 2002-10-01 03:58:00.373 274 15733.42 540.37 57254.57 88888.00 2002-10-01 03:58:01.373 274 15733.03 540.00 57254.82 88888.00 2002-10-01 03:58:02.373 274 15733.29 540.75 57254.08 88888.00 2002-10-01 03:58:03.373 274 15733.29 540.87 57255.55 88888.00 2002-10-01 03:58:04.373 274 15733.68 540.00 57255.18 88888.00 2002-10-01 03:58:05.373 274 15733.42 540.00 57254.33 88888.00 2002-10-01 03:58:06.373 274 15732.77 540.00 57254.82 88888.00 2002-10-01 03:58:07.373 274 15733.42 540.87 57254.94 88888.00 2002-10-01 03:58:08.373 274 15733.68 540.37 57254.20 88888.00 2002-10-01 03:58:09.373 274 15733.42 540.37 57254.70 88888.00 2002-10-01 03:58:10.373 274 15733.16 540.37 57254.82 88888.00 2002-10-01 03:58:11.373 274 15732.90 541.12 57253.96 88888.00 2002-10-01 03:58:12.373 274 15732.64 539.63 57254.82 88888.00 2002-10-01 03:58:13.373 274 15732.90 540.00 57254.70 88888.00 2002-10-01 03:58:14.373 274 15733.42 539.63 57254.82 88888.00 2002-10-01 03:58:15.373 274 15733.68 539.75 57254.45 88888.00 2002-10-01 03:58:16.373 274 15733.55 540.13 57255.79 88888.00 2002-10-01 03:58:17.373 274 15732.51 539.51 57255.18 88888.00 2002-10-01 03:58:18.373 274 15733.03 540.25 57254.94 88888.00 2002-10-01 03:58:19.373 274 15733.42 540.37 57255.18 88888.00 2002-10-01 03:58:20.373 274 15733.68 540.50 57255.18 88888.00 2002-10-01 03:58:21.373 274 15733.68 540.37 57254.45 88888.00 2002-10-01 03:58:22.373 274 15733.68 540.50 57255.43 88888.00 2002-10-01 03:58:23.373 274 15733.42 539.75 57255.18 88888.00 2002-10-01 03:58:24.373 274 15733.81 540.37 57255.18 88888.00 2002-10-01 03:58:25.373 274 15733.55 540.00 57253.96 88888.00 2002-10-01 03:58:26.373 274 15733.55 540.25 57254.57 88888.00 2002-10-01 03:58:27.373 274 15733.68 540.37 57254.20 88888.00 2002-10-01 03:58:28.373 274 15733.68 539.51 57255.18 88888.00 2002-10-01 03:58:29.373 274 15733.42 540.87 57254.57 88888.00 2002-10-01 03:58:30.373 274 15734.07 540.37 57255.92 88888.00 2002-10-01 03:58:31.373 274 15733.42 540.25 57255.30 88888.00 2002-10-01 03:58:32.373 274 15733.16 540.13 57254.82 88888.00 2002-10-01 03:58:33.373 274 15733.03 540.50 57255.06 88888.00 2002-10-01 03:58:34.373 274 15733.42 540.75 57255.06 88888.00 2002-10-01 03:58:35.373 274 15733.42 540.37 57255.06 88888.00 2002-10-01 03:58:36.373 274 15733.29 540.25 57255.18 88888.00 2002-10-01 03:58:37.373 274 15733.42 540.25 57255.18 88888.00 2002-10-01 03:58:38.373 274 15733.42 540.62 57254.94 88888.00 2002-10-01 03:58:39.373 274 15733.42 540.50 57255.18 88888.00 2002-10-01 03:58:40.373 274 15733.16 540.99 57255.79 88888.00 2002-10-01 03:58:41.373 274 15733.55 540.13 57255.18 88888.00 2002-10-01 03:58:42.373 274 15733.16 540.37 57254.20 88888.00 2002-10-01 03:58:43.373 274 15733.94 540.37 57254.94 88888.00 2002-10-01 03:58:44.373 274 15733.68 539.88 57254.20 88888.00 2002-10-01 03:58:45.373 274 15733.94 540.75 57254.82 88888.00 2002-10-01 03:58:46.373 274 15733.94 540.62 57254.82 88888.00 2002-10-01 03:58:47.373 274 15733.94 540.50 57254.94 88888.00 2002-10-01 03:58:48.373 274 15733.42 540.62 57255.06 88888.00 2002-10-01 03:58:49.373 274 15733.42 540.37 57255.43 88888.00 2002-10-01 03:58:50.373 274 15733.42 539.75 57254.82 88888.00 2002-10-01 03:58:51.373 274 15733.42 540.25 57254.82 88888.00 2002-10-01 03:58:52.373 274 15733.55 539.75 57255.18 88888.00 2002-10-01 03:58:53.373 274 15733.42 540.50 57255.18 88888.00 2002-10-01 03:58:54.373 274 15733.16 539.88 57255.30 88888.00 2002-10-01 03:58:55.373 274 15733.03 540.00 57254.94 88888.00 2002-10-01 03:58:56.373 274 15734.46 539.75 57255.18 88888.00 2002-10-01 03:58:57.373 274 15733.81 539.75 57255.43 88888.00 2002-10-01 03:58:58.373 274 15733.42 540.13 57254.70 88888.00 2002-10-01 03:58:59.373 274 15732.64 539.75 57255.18 88888.00 2002-10-01 03:59:00.373 274 15733.55 540.00 57254.94 88888.00 2002-10-01 03:59:01.373 274 15733.03 540.25 57255.55 88888.00 2002-10-01 03:59:02.373 274 15733.29 539.75 57255.43 88888.00 2002-10-01 03:59:03.373 274 15733.16 540.75 57254.70 88888.00 2002-10-01 03:59:04.373 274 15733.16 540.50 57255.79 88888.00 2002-10-01 03:59:05.373 274 15733.81 540.00 57254.94 88888.00 2002-10-01 03:59:06.373 274 15732.90 539.75 57254.82 88888.00 2002-10-01 03:59:07.373 274 15733.55 540.37 57255.06 88888.00 2002-10-01 03:59:08.373 274 15732.90 539.75 57254.94 88888.00 2002-10-01 03:59:09.373 274 15732.90 540.13 57255.55 88888.00 2002-10-01 03:59:10.373 274 15732.64 539.88 57254.57 88888.00 2002-10-01 03:59:11.373 274 15732.64 540.00 57254.94 88888.00 2002-10-01 03:59:12.373 274 15733.03 540.00 57255.43 88888.00 2002-10-01 03:59:13.373 274 15732.90 540.25 57255.30 88888.00 2002-10-01 03:59:14.373 274 15733.55 540.37 57255.06 88888.00 2002-10-01 03:59:15.373 274 15732.77 540.13 57254.70 88888.00 2002-10-01 03:59:16.373 274 15732.77 540.00 57255.18 88888.00 2002-10-01 03:59:17.373 274 15733.55 540.37 57255.18 88888.00 2002-10-01 03:59:18.373 274 15732.90 540.13 57254.82 88888.00 2002-10-01 03:59:19.373 274 15733.55 539.38 57254.70 88888.00 2002-10-01 03:59:20.373 274 15733.16 539.63 57255.30 88888.00 2002-10-01 03:59:21.373 274 15732.90 540.13 57254.82 88888.00 2002-10-01 03:59:22.373 274 15732.77 540.00 57255.30 88888.00 2002-10-01 03:59:23.373 274 15733.03 540.13 57255.06 88888.00 2002-10-01 03:59:24.373 274 15732.64 539.51 57255.43 88888.00 2002-10-01 03:59:25.373 274 15733.03 540.37 57255.06 88888.00 2002-10-01 03:59:26.373 274 15733.29 539.88 57255.67 88888.00 2002-10-01 03:59:27.373 274 15732.77 540.00 57254.94 88888.00 2002-10-01 03:59:28.373 274 15732.51 539.51 57255.06 88888.00 2002-10-01 03:59:29.373 274 15733.03 539.63 57255.06 88888.00 2002-10-01 03:59:30.373 274 15732.77 540.13 57254.82 88888.00 2002-10-01 03:59:31.373 274 15732.64 539.26 57254.82 88888.00 2002-10-01 03:59:32.373 274 15733.16 540.13 57254.94 88888.00 2002-10-01 03:59:33.373 274 15732.12 539.14 57254.45 88888.00 2002-10-01 03:59:34.373 274 15732.38 539.88 57255.06 88888.00 2002-10-01 03:59:35.373 274 15732.51 539.88 57254.82 88888.00 2002-10-01 03:59:36.373 274 15731.86 539.51 57254.57 88888.00 2002-10-01 03:59:37.373 274 15732.51 539.75 57254.45 88888.00 2002-10-01 03:59:38.373 274 15732.38 539.63 57255.30 88888.00 2002-10-01 03:59:39.373 274 15732.51 539.75 57255.30 88888.00 2002-10-01 03:59:40.373 274 15732.38 539.38 57255.06 88888.00 2002-10-01 03:59:41.373 274 15732.25 539.75 57255.06 88888.00 2002-10-01 03:59:42.373 274 15732.64 539.51 57254.33 88888.00 2002-10-01 03:59:43.373 274 15732.25 539.51 57255.06 88888.00 2002-10-01 03:59:44.373 274 15732.25 539.88 57255.30 88888.00 2002-10-01 03:59:45.373 274 15732.51 539.63 57254.70 88888.00 2002-10-01 03:59:46.373 274 15732.12 539.63 57254.70 88888.00 2002-10-01 03:59:47.373 274 15731.99 539.26 57254.82 88888.00 2002-10-01 03:59:48.373 274 15732.51 539.63 57255.18 88888.00 2002-10-01 03:59:49.373 274 15732.38 539.51 57254.82 88888.00 2002-10-01 03:59:50.373 274 15731.73 539.14 57254.20 88888.00 2002-10-01 03:59:51.373 274 15731.99 539.51 57254.45 88888.00 2002-10-01 03:59:52.373 274 15732.25 539.51 57254.70 88888.00 2002-10-01 03:59:53.373 274 15731.86 539.63 57254.82 88888.00 2002-10-01 03:59:54.373 274 15731.86 539.26 57254.70 88888.00 2002-10-01 03:59:55.373 274 15732.25 540.13 57254.33 88888.00 2002-10-01 04:00:00.373 274 15731.73 539.14 57254.08 88888.00 2002-10-01 04:00:01.373 274 15731.99 539.51 57254.57 88888.00 2002-10-01 04:00:02.373 274 15732.25 539.63 57254.45 88888.00 2002-10-01 04:00:03.373 274 15732.25 539.75 57254.82 88888.00 2002-10-01 04:00:04.373 274 15731.86 539.63 57254.08 88888.00 2002-10-01 04:00:05.373 274 15732.25 540.13 57254.70 88888.00 2002-10-01 04:00:06.373 274 15731.73 539.38 57254.82 88888.00 2002-10-01 04:00:07.373 274 15731.99 539.88 57253.71 88888.00 2002-10-01 04:00:08.373 274 15732.12 539.14 57254.33 88888.00 2002-10-01 04:00:09.373 274 15731.34 539.75 57254.70 88888.00 2002-10-01 04:00:10.373 274 15731.34 539.14 57254.57 88888.00 2002-10-01 04:00:11.373 274 15731.73 540.00 57254.08 88888.00 2002-10-01 04:00:12.373 274 15731.21 539.88 57254.70 88888.00 2002-10-01 04:00:13.373 274 15731.34 540.25 57254.20 88888.00 2002-10-01 04:00:14.373 274 15730.69 540.00 57254.45 88888.00 2002-10-01 04:00:15.373 274 15731.60 539.75 57254.70 88888.00 2002-10-01 04:00:16.373 274 15730.82 539.14 57254.20 88888.00 2002-10-01 04:00:17.373 274 15731.21 539.38 57254.45 88888.00 2002-10-01 04:00:18.373 274 15731.08 539.38 57254.08 88888.00 2002-10-01 04:00:19.373 274 15731.60 539.51 57254.57 88888.00 2002-10-01 04:00:20.373 274 15731.47 539.38 57254.45 88888.00 2002-10-01 04:00:21.373 274 15732.38 539.51 57254.45 88888.00 2002-10-01 04:00:22.373 274 15731.34 539.51 57253.59 88888.00 2002-10-01 04:00:23.373 274 15731.08 539.26 57254.45 88888.00 2002-10-01 04:00:24.373 274 15730.95 539.51 57254.45 88888.00 2002-10-01 04:00:25.373 274 15730.95 539.51 57254.45 88888.00 2002-10-01 04:00:26.373 274 15731.21 539.26 57254.08 88888.00 2002-10-01 04:00:27.373 274 15731.73 539.26 57254.20 88888.00 2002-10-01 04:00:28.373 274 15731.60 539.38 57254.70 88888.00 2002-10-01 04:00:29.373 274 15730.82 539.38 57253.96 88888.00 2002-10-01 04:00:30.373 274 15731.21 539.38 57254.45 88888.00 2002-10-01 04:00:31.373 274 15730.95 539.38 57253.71 88888.00 2002-10-01 04:00:32.373 274 15731.21 539.63 57253.96 88888.00 2002-10-01 04:00:33.373 274 15731.21 539.01 57254.20 88888.00 2002-10-01 04:00:34.373 274 15731.21 539.38 57254.20 88888.00 2002-10-01 04:00:35.373 274 15730.69 539.01 57253.84 88888.00 2002-10-01 04:00:36.373 274 15730.56 539.14 57253.96 88888.00 2002-10-01 04:00:37.373 274 15731.34 539.38 57254.45 88888.00 2002-10-01 04:00:38.373 274 15731.08 538.89 57254.45 88888.00 2002-10-01 04:00:39.373 274 15731.08 539.14 57254.20 88888.00 2002-10-01 04:00:40.373 274 15731.21 540.00 57254.08 88888.00 2002-10-01 04:00:41.373 274 15731.08 539.01 57253.84 88888.00 2002-10-01 04:00:42.373 274 15730.69 539.01 57254.45 88888.00 2002-10-01 04:00:43.373 274 15730.95 539.14 57253.96 88888.00 2002-10-01 04:00:44.373 274 15730.95 539.26 57253.35 88888.00 2002-10-01 04:00:45.373 274 15731.08 538.76 57254.33 88888.00 2002-10-01 04:00:46.373 274 15731.60 538.52 57253.96 88888.00 2002-10-01 04:00:47.373 274 15730.04 539.63 57254.08 88888.00 2002-10-01 04:00:48.373 274 15730.69 539.63 57254.08 88888.00 2002-10-01 04:00:49.373 274 15730.43 539.14 57254.33 88888.00 2002-10-01 04:00:50.373 274 15730.17 539.38 57254.33 88888.00 2002-10-01 04:00:51.373 274 15730.69 538.64 57253.96 88888.00 2002-10-01 04:00:52.373 274 15730.69 540.13 57254.08 88888.00 2002-10-01 04:00:53.373 274 15730.69 539.26 57254.20 88888.00 2002-10-01 04:00:54.373 274 15730.56 539.51 57253.96 88888.00 2002-10-01 04:00:55.373 274 15731.08 539.26 57253.96 88888.00 2002-10-01 04:00:56.373 274 15730.95 539.38 57254.08 88888.00 2002-10-01 04:00:57.373 274 15730.56 539.01 57254.45 88888.00 2002-10-01 04:00:58.373 274 15730.04 539.26 57253.96 88888.00 2002-10-01 04:00:59.373 274 15730.56 539.14 57253.84 88888.00 2002-10-01 04:01:00.373 274 15730.82 539.51 57254.20 88888.00 2002-10-01 04:01:01.373 274 15730.43 539.01 57253.59 88888.00 2002-10-01 04:01:02.373 274 15730.30 540.00 57253.84 88888.00 2002-10-01 04:01:04.373 274 15730.43 539.14 57253.47 88888.00 2002-10-01 04:01:05.373 274 15730.04 538.64 57253.59 88888.00 2002-10-01 04:01:06.373 274 15730.43 539.38 57253.96 88888.00 2002-10-01 04:01:07.373 274 15730.82 538.52 57253.96 88888.00 2002-10-01 04:01:08.373 274 15730.04 539.14 57253.59 88888.00 2002-10-01 04:01:09.373 274 15730.69 539.14 57253.35 88888.00 2002-10-01 04:01:10.373 274 15730.43 539.26 57253.71 88888.00 2002-10-01 04:01:11.373 274 15730.43 539.14 57253.59 88888.00 2002-10-01 04:01:12.373 274 15730.95 538.89 57253.71 88888.00 2002-10-01 04:01:13.373 274 15730.17 538.89 57253.84 88888.00 2002-10-01 04:01:14.373 274 15730.69 539.01 57253.96 88888.00 2002-10-01 04:01:15.373 274 15730.17 539.01 57253.59 88888.00 2002-10-01 04:01:16.373 274 15730.56 538.52 57253.59 88888.00 2002-10-01 04:01:17.373 274 15731.21 538.76 57253.71 88888.00 2002-10-01 04:01:18.373 274 15730.95 538.39 57253.47 88888.00 2002-10-01 04:01:19.373 274 15730.17 539.01 57253.47 88888.00 2002-10-01 04:01:20.373 274 15730.30 539.14 57253.84 88888.00 2002-10-01 04:01:21.373 274 15730.56 539.88 57253.71 88888.00 2002-10-01 04:01:22.373 274 15731.08 538.52 57253.84 88888.00 2002-10-01 04:01:23.373 274 15730.43 538.76 57254.20 88888.00 2002-10-01 04:01:24.373 274 15730.04 539.26 57253.23 88888.00 2002-10-01 04:01:25.373 274 15730.69 539.51 57253.35 88888.00 2002-10-01 04:01:26.373 274 15730.95 539.26 57253.71 88888.00 2002-10-01 04:01:27.373 274 15730.30 539.26 57253.23 88888.00 2002-10-01 04:01:28.373 274 15730.43 539.38 57253.71 88888.00 2002-10-01 04:01:29.373 274 15730.30 538.64 57253.84 88888.00 2002-10-01 04:01:30.373 274 15730.30 539.75 57253.23 88888.00 2002-10-01 04:01:31.373 274 15730.82 538.39 57253.35 88888.00 2002-10-01 04:01:32.373 274 15730.82 539.63 57253.84 88888.00 2002-10-01 04:01:33.373 274 15730.56 538.76 57253.84 88888.00 2002-10-01 04:01:34.373 274 15730.30 539.26 57253.71 88888.00 2002-10-01 04:01:35.373 274 15730.69 539.63 57253.96 88888.00 2002-10-01 04:01:36.373 274 15730.43 538.89 57253.47 88888.00 2002-10-01 04:01:37.373 274 15730.30 539.14 57253.71 88888.00 2002-10-01 04:01:38.373 274 15730.56 538.89 57253.59 88888.00 2002-10-01 04:01:39.373 274 15730.30 538.76 57253.11 88888.00 2002-10-01 04:01:40.373 274 15730.43 538.76 57253.23 88888.00 2002-10-01 04:01:41.373 274 15730.43 538.76 57253.96 88888.00 2002-10-01 04:01:42.373 274 15731.21 538.89 57253.59 88888.00 2002-10-01 04:01:43.373 274 15730.69 539.01 57253.47 88888.00 2002-10-01 04:01:44.373 274 15730.69 539.01 57253.71 88888.00 2002-10-01 04:01:45.373 274 15730.56 539.14 57253.84 88888.00 2002-10-01 04:01:46.373 274 15731.47 538.76 57253.71 88888.00 2002-10-01 04:01:47.373 274 15730.43 539.01 57253.96 88888.00 2002-10-01 04:01:48.373 274 15730.56 538.89 57253.84 88888.00 2002-10-01 04:01:49.373 274 15730.95 539.38 57254.20 88888.00 2002-10-01 04:01:50.373 274 15730.43 539.38 57253.71 88888.00 2002-10-01 04:01:51.373 274 15730.43 539.01 57253.96 88888.00 2002-10-01 04:01:52.373 274 15730.17 539.14 57253.71 88888.00 2002-10-01 04:01:53.373 274 15730.30 539.14 57254.08 88888.00 2002-10-01 04:01:54.373 274 15729.91 539.26 57253.84 88888.00 2002-10-01 04:01:55.373 274 15730.04 539.14 57254.20 88888.00 2002-10-01 04:01:56.373 274 15730.04 539.01 57253.35 88888.00 2002-10-01 04:01:57.373 274 15731.08 539.14 57253.71 88888.00 2002-10-01 04:01:58.373 274 15730.30 539.51 57253.59 88888.00 2002-10-01 04:01:59.373 274 15729.78 538.89 57253.47 88888.00 2002-10-01 04:02:00.373 274 15730.17 539.38 57253.71 88888.00 2002-10-01 04:02:01.373 274 15730.30 539.14 57253.35 88888.00 2002-10-01 04:02:02.373 274 15730.30 539.38 57253.35 88888.00 2002-10-01 04:02:03.373 274 15729.78 538.64 57253.11 88888.00 2002-10-01 04:02:04.373 274 15730.17 539.38 57253.71 88888.00 2002-10-01 04:02:05.373 274 15729.65 539.26 57252.86 88888.00 2002-10-01 04:02:06.373 274 15730.04 538.76 57253.59 88888.00 2002-10-01 04:02:07.373 274 15730.04 539.88 57253.71 88888.00 2002-10-01 04:02:08.373 274 15729.78 539.38 57253.11 88888.00 2002-10-01 04:02:09.373 274 15729.91 539.14 57253.71 88888.00 2002-10-01 04:02:10.373 274 15730.04 538.89 57252.86 88888.00 2002-10-01 04:02:11.373 274 15730.30 539.63 57253.59 88888.00 2002-10-01 04:02:12.373 274 15730.04 539.01 57252.98 88888.00 2002-10-01 04:02:13.373 274 15730.17 539.63 57253.59 88888.00 2002-10-01 04:02:14.373 274 15729.91 539.26 57253.47 88888.00 2002-10-01 04:02:15.373 274 15729.65 539.63 57253.11 88888.00 2002-10-01 04:02:16.373 274 15729.78 539.01 57254.33 88888.00 2002-10-01 04:02:17.373 274 15730.04 539.26 57253.11 88888.00 2002-10-01 04:02:18.373 274 15730.69 539.38 57252.98 88888.00 2002-10-01 04:02:19.373 274 15729.52 538.64 57253.23 88888.00 2002-10-01 04:02:20.373 274 15730.04 539.14 57253.47 88888.00 2002-10-01 04:02:21.373 274 15729.91 539.14 57253.23 88888.00 2002-10-01 04:02:22.373 274 15729.65 538.89 57252.86 88888.00 2002-10-01 04:02:23.373 274 15730.04 539.14 57253.35 88888.00 2002-10-01 04:02:24.373 274 15730.17 539.26 57252.98 88888.00 2002-10-01 04:02:25.373 274 15730.30 539.14 57253.23 88888.00 2002-10-01 04:02:26.373 274 15729.65 539.38 57253.35 88888.00 2002-10-01 04:02:27.373 274 15729.91 539.26 57253.23 88888.00 2002-10-01 04:02:28.373 274 15730.30 539.14 57253.11 88888.00 2002-10-01 04:02:29.373 274 15729.91 539.14 57253.23 88888.00 2002-10-01 04:02:30.373 274 15730.17 539.01 57253.11 88888.00 2002-10-01 04:02:31.373 274 15730.17 539.01 57253.47 88888.00 2002-10-01 04:02:32.373 274 15729.52 539.38 57253.23 88888.00 2002-10-01 04:02:33.373 274 15729.52 540.13 57253.23 88888.00 2002-10-01 04:02:34.373 274 15730.69 540.50 57253.11 88888.00 2002-10-01 04:02:35.373 274 15730.82 540.13 57252.74 88888.00 2002-10-01 04:02:36.373 274 15730.56 539.88 57253.23 88888.00 2002-10-01 04:02:37.373 274 15730.30 539.14 57253.23 88888.00 2002-10-01 04:02:38.373 274 15729.91 539.38 57253.47 88888.00 2002-10-01 04:02:39.373 274 15730.04 539.88 57253.23 88888.00 2002-10-01 04:02:40.373 274 15730.56 539.51 57253.47 88888.00 2002-10-01 04:02:41.373 274 15730.30 539.26 57253.59 88888.00 2002-10-01 04:02:42.373 274 15730.30 539.38 57252.74 88888.00 2002-10-01 04:02:43.373 274 15730.43 539.14 57253.23 88888.00 2002-10-01 04:02:44.373 274 15730.04 540.25 57252.98 88888.00 2002-10-01 04:02:45.373 274 15730.56 539.75 57252.98 88888.00 2002-10-01 04:02:46.373 274 15730.04 539.38 57253.59 88888.00 2002-10-01 04:02:47.373 274 15730.04 539.88 57253.35 88888.00 2002-10-01 04:02:48.373 274 15730.17 539.26 57253.35 88888.00 2002-10-01 04:02:49.373 274 15730.56 539.26 57252.74 88888.00 2002-10-01 04:02:50.373 274 15730.43 540.37 57252.74 88888.00 2002-10-01 04:02:51.373 274 15730.43 540.00 57252.37 88888.00 2002-10-01 04:02:52.373 274 15730.43 539.88 57253.23 88888.00 2002-10-01 04:02:53.373 274 15730.43 540.13 57254.45 88888.00 2002-10-01 04:02:54.373 274 15729.65 539.51 57253.47 88888.00 2002-10-01 04:02:55.373 274 15730.56 539.14 57253.11 88888.00 2002-10-01 04:02:56.373 274 15730.82 540.25 57252.98 88888.00 2002-10-01 04:02:57.373 274 15730.17 540.25 57253.59 88888.00 2002-10-01 04:02:58.373 274 15730.43 539.75 57253.23 88888.00 2002-10-01 04:02:59.373 274 15730.43 539.38 57253.35 88888.00 2002-10-01 04:03:00.373 274 15730.82 540.00 57252.49 88888.00 2002-10-01 04:03:01.373 274 15730.43 539.63 57252.74 88888.00 2002-10-01 04:03:02.373 274 15730.17 540.00 57253.23 88888.00 2002-10-01 04:03:03.373 274 15730.30 539.63 57252.86 88888.00 2002-10-01 04:03:04.373 274 15730.82 540.00 57253.47 88888.00 2002-10-01 04:03:05.373 274 15730.56 539.88 57252.86 88888.00 2002-10-01 04:03:06.373 274 15730.82 539.88 57253.71 88888.00 2002-10-01 04:03:07.373 274 15730.04 540.50 57253.35 88888.00 2002-10-01 04:03:08.373 274 15730.30 540.25 57253.35 88888.00 2002-10-01 04:03:09.373 274 15731.08 540.25 57253.11 88888.00 2002-10-01 04:03:10.373 274 15730.56 540.50 57253.71 88888.00 2002-10-01 04:03:11.373 274 15730.17 540.00 57253.71 88888.00 2002-10-01 04:03:12.373 274 15730.43 540.25 57253.59 88888.00 2002-10-01 04:03:13.373 274 15730.95 540.87 57253.11 88888.00 2002-10-01 04:03:14.373 274 15730.95 540.50 57253.35 88888.00 2002-10-01 04:03:15.373 274 15730.95 540.50 57253.59 88888.00 2002-10-01 04:03:16.373 274 15730.56 540.50 57253.23 88888.00 2002-10-01 04:03:17.373 274 15730.43 540.37 57253.71 88888.00 2002-10-01 04:03:18.373 274 15730.69 539.88 57253.11 88888.00 2002-10-01 04:03:19.373 274 15730.82 540.37 57252.61 88888.00 2002-10-01 04:03:20.373 274 15730.17 540.37 57253.11 88888.00 2002-10-01 04:03:21.373 274 15731.08 540.00 57253.35 88888.00 2002-10-01 04:03:22.373 274 15730.17 540.87 57253.23 88888.00 2002-10-01 04:03:23.373 274 15730.56 540.00 57253.47 88888.00 2002-10-01 04:03:24.373 274 15730.82 540.62 57253.47 88888.00 2002-10-01 04:03:25.373 274 15730.43 540.50 57253.35 88888.00 2002-10-01 04:03:26.373 274 15730.69 539.88 57253.84 88888.00 2002-10-01 04:03:27.373 274 15730.30 540.25 57253.23 88888.00 2002-10-01 04:03:28.373 274 15730.95 540.13 57253.84 88888.00 2002-10-01 04:03:29.373 274 15730.82 541.12 57253.23 88888.00 2002-10-01 04:03:30.373 274 15730.69 540.99 57253.47 88888.00 2002-10-01 04:03:31.373 274 15730.82 540.00 57253.71 88888.00 2002-10-01 04:03:32.373 274 15731.21 539.88 57253.23 88888.00 2002-10-01 04:03:33.373 274 15731.08 540.37 57253.11 88888.00 2002-10-01 04:03:34.373 274 15731.34 540.62 57253.84 88888.00 2002-10-01 04:03:35.373 274 15731.60 540.62 57253.35 88888.00 2002-10-01 04:03:36.373 274 15730.82 540.50 57253.35 88888.00 2002-10-01 04:03:37.373 274 15731.34 539.88 57253.84 88888.00 2002-10-01 04:03:38.373 274 15730.82 540.87 57254.20 88888.00 2002-10-01 04:03:39.373 274 15731.08 540.37 57253.96 88888.00 2002-10-01 04:03:40.373 274 15731.21 540.13 57253.71 88888.00 2002-10-01 04:03:41.373 274 15730.95 540.25 57253.96 88888.00 2002-10-01 04:03:42.373 274 15731.08 540.37 57253.23 88888.00 2002-10-01 04:03:43.373 274 15731.47 540.62 57253.71 88888.00 2002-10-01 04:03:44.373 274 15730.95 540.50 57254.08 88888.00 2002-10-01 04:03:45.373 274 15731.08 541.12 57253.71 88888.00 2002-10-01 04:03:46.373 274 15731.47 540.87 57254.45 88888.00 2002-10-01 04:03:47.373 274 15731.73 541.12 57253.96 88888.00 2002-10-01 04:03:48.373 274 15731.21 540.87 57253.96 88888.00 2002-10-01 04:03:49.373 274 15731.21 540.99 57254.08 88888.00 2002-10-01 04:03:50.373 274 15731.08 540.75 57253.71 88888.00 2002-10-01 04:03:51.373 274 15731.34 540.37 57254.33 88888.00 2002-10-01 04:03:52.373 274 15731.08 540.62 57253.96 88888.00 2002-10-01 04:03:53.373 274 15731.86 540.50 57254.20 88888.00 2002-10-01 04:03:54.373 274 15731.60 540.25 57254.70 88888.00 2002-10-01 04:03:55.373 274 15731.47 541.36 57255.67 88888.00 2002-10-01 04:03:56.373 274 15731.21 541.12 57254.94 88888.00 2002-10-01 04:03:57.373 274 15731.08 540.50 57254.08 88888.00 2002-10-01 04:03:58.373 274 15732.25 540.00 57254.82 88888.00 2002-10-01 04:03:59.373 274 15731.86 541.12 57254.33 88888.00 2002-10-01 04:04:00.373 274 15731.73 540.62 57254.20 88888.00 2002-10-01 04:04:01.373 274 15731.99 540.75 57254.20 88888.00 2002-10-01 04:04:02.373 274 15731.60 540.75 57254.45 88888.00 2002-10-01 04:04:03.373 274 15731.21 540.75 57254.70 88888.00 2002-10-01 04:04:04.373 274 15731.86 540.62 57254.57 88888.00 2002-10-01 04:04:05.373 274 15731.21 540.50 57253.71 88888.00 2002-10-01 04:04:06.373 274 15731.99 539.88 57254.82 88888.00 2002-10-01 04:04:07.373 274 15732.38 540.75 57255.06 88888.00 2002-10-01 04:04:08.373 274 15731.86 540.75 57254.70 88888.00 2002-10-01 04:04:09.373 274 15731.73 539.88 57254.70 88888.00 2002-10-01 04:04:10.373 274 15731.73 541.24 57254.57 88888.00 2002-10-01 04:04:11.373 274 15731.99 541.12 57254.57 88888.00 2002-10-01 04:04:12.373 274 15731.34 541.61 57253.71 88888.00 2002-10-01 04:04:13.373 274 15731.47 540.13 57254.70 88888.00 2002-10-01 04:04:14.373 274 15731.99 540.00 57254.33 88888.00 2002-10-01 04:04:15.373 274 15731.73 540.99 57255.06 88888.00 2002-10-01 04:04:16.373 274 15731.86 540.50 57254.45 88888.00 2002-10-01 04:04:17.373 274 15732.38 539.75 57254.94 88888.00 2002-10-01 04:04:18.373 274 15731.86 540.99 57254.70 88888.00 2002-10-01 04:04:19.373 274 15731.86 540.87 57254.94 88888.00 2002-10-01 04:04:20.373 274 15732.12 540.62 57255.55 88888.00 2002-10-01 04:04:21.373 274 15732.51 540.37 57254.70 88888.00 2002-10-01 04:04:22.373 274 15732.51 540.62 57254.57 88888.00 2002-10-01 04:04:23.373 274 15732.38 540.62 57255.55 88888.00 2002-10-01 04:04:24.373 274 15732.51 539.88 57255.43 88888.00 2002-10-01 04:04:25.373 274 15732.38 540.37 57254.82 88888.00 2002-10-01 04:04:26.373 274 15732.51 540.37 57254.82 88888.00 2002-10-01 04:04:27.373 274 15732.51 540.50 57255.06 88888.00 2002-10-01 04:04:28.373 274 15731.99 540.99 57255.06 88888.00 2002-10-01 04:04:29.373 274 15732.12 540.37 57254.57 88888.00 2002-10-01 04:04:30.373 274 15731.86 540.37 57254.57 88888.00 2002-10-01 04:04:31.373 274 15732.77 540.13 57255.18 88888.00 2002-10-01 04:04:32.373 274 15732.38 540.99 57254.82 88888.00 2002-10-01 04:04:33.373 274 15732.64 540.37 57254.45 88888.00 2002-10-01 04:04:34.373 274 15732.38 540.25 57254.70 88888.00 2002-10-01 04:04:35.373 274 15731.99 541.36 57255.67 88888.00 2002-10-01 04:04:36.373 274 15732.64 541.36 57254.45 88888.00 2002-10-01 04:04:37.373 274 15733.55 540.87 57254.82 88888.00 2002-10-01 04:04:38.373 274 15732.64 540.37 57255.18 88888.00 2002-10-01 04:04:39.373 274 15732.51 539.63 57255.30 88888.00 2002-10-01 04:04:40.373 274 15732.51 540.50 57255.55 88888.00 2002-10-01 04:04:41.373 274 15731.73 540.62 57254.82 88888.00 2002-10-01 04:04:42.373 274 15732.25 540.75 57255.30 88888.00 2002-10-01 04:04:43.373 274 15732.12 540.62 57254.94 88888.00 2002-10-01 04:04:44.373 274 15733.03 540.25 57255.67 88888.00 2002-10-01 04:04:45.373 274 15732.77 540.50 57254.94 88888.00 2002-10-01 04:04:46.373 274 15733.03 541.12 57255.06 88888.00 2002-10-01 04:04:47.373 274 15733.03 540.87 57255.18 88888.00 2002-10-01 04:04:48.373 274 15732.90 540.87 57254.57 88888.00 2002-10-01 04:04:49.373 274 15733.16 540.13 57254.94 88888.00 2002-10-01 04:04:50.373 274 15732.64 540.62 57255.79 88888.00 2002-10-01 04:04:51.373 274 15731.73 540.62 57255.06 88888.00 2002-10-01 04:04:52.373 274 15733.29 540.25 57255.67 88888.00 2002-10-01 04:04:53.373 274 15732.12 540.37 57255.67 88888.00 2002-10-01 04:04:54.373 274 15732.64 540.13 57255.55 88888.00 2002-10-01 04:04:55.373 274 15732.90 540.50 57255.06 88888.00 2002-10-01 04:04:56.373 274 15733.29 540.37 57254.94 88888.00 2002-10-01 04:04:57.373 274 15733.16 540.75 57254.94 88888.00 2002-10-01 04:04:58.373 274 15733.03 540.13 57255.43 88888.00 2002-10-01 04:04:59.373 274 15733.55 540.25 57255.30 88888.00 2002-10-01 04:05:00.373 274 15733.16 540.75 57255.30 88888.00 2002-10-01 04:05:01.373 274 15733.16 540.25 57256.04 88888.00 2002-10-01 04:05:02.373 274 15733.42 540.50 57255.43 88888.00 2002-10-01 04:05:03.373 274 15733.81 540.25 57255.06 88888.00 2002-10-01 04:05:04.373 274 15732.64 540.50 57255.43 88888.00 2002-10-01 04:05:05.373 274 15733.29 540.62 57255.18 88888.00 2002-10-01 04:05:06.373 274 15733.29 540.25 57255.30 88888.00 2002-10-01 04:05:07.373 274 15732.90 540.00 57255.67 88888.00 2002-10-01 04:05:08.373 274 15733.03 540.99 57255.67 88888.00 2002-10-01 04:05:09.373 274 15733.68 540.13 57256.53 88888.00 2002-10-01 04:05:10.373 274 15734.33 540.62 57256.28 88888.00 2002-10-01 04:05:11.373 274 15733.03 540.62 57255.79 88888.00 2002-10-01 04:05:12.373 274 15733.42 540.50 57256.04 88888.00 2002-10-01 04:05:13.373 274 15733.68 540.37 57255.79 88888.00 2002-10-01 04:05:14.373 274 15733.55 540.99 57255.67 88888.00 2002-10-01 04:05:15.373 274 15733.55 540.13 57255.92 88888.00 2002-10-01 04:05:16.373 274 15733.68 540.37 57255.67 88888.00 2002-10-01 04:05:17.373 274 15733.68 540.13 57255.06 88888.00 2002-10-01 04:05:18.373 274 15733.42 540.75 57256.28 88888.00 2002-10-01 04:05:19.373 274 15733.94 539.88 57256.41 88888.00 2002-10-01 04:05:20.373 274 15733.16 539.88 57255.30 88888.00 2002-10-01 04:05:21.373 274 15733.55 540.62 57255.92 88888.00 2002-10-01 04:05:22.373 274 15733.03 540.00 57255.79 88888.00 2002-10-01 04:05:23.373 274 15733.03 540.75 57255.67 88888.00 2002-10-01 04:05:24.373 274 15733.81 540.00 57256.16 88888.00 2002-10-01 04:05:25.373 274 15733.68 540.75 57255.67 88888.00 2002-10-01 04:05:26.373 274 15734.07 540.62 57255.92 88888.00 2002-10-01 04:05:27.373 274 15733.68 540.37 57255.55 88888.00 2002-10-01 04:05:28.373 274 15733.81 540.25 57255.43 88888.00 2002-10-01 04:05:29.373 274 15734.20 540.50 57254.94 88888.00 2002-10-01 04:05:30.373 274 15733.03 540.00 57255.67 88888.00 2002-10-01 04:05:31.373 274 15733.81 539.88 57256.04 88888.00 2002-10-01 04:05:32.373 274 15733.55 540.50 57255.79 88888.00 2002-10-01 04:05:33.373 274 15734.33 540.50 57255.55 88888.00 2002-10-01 04:05:34.373 274 15733.94 540.25 57255.30 88888.00 2002-10-01 04:05:35.373 274 15733.68 540.62 57255.30 88888.00 2002-10-01 04:05:36.373 274 15733.55 539.63 57255.30 88888.00 2002-10-01 04:05:37.373 274 15733.55 539.88 57255.79 88888.00 2002-10-01 04:05:38.373 274 15733.55 539.75 57255.30 88888.00 2002-10-01 04:05:39.373 274 15733.42 540.25 57255.18 88888.00 2002-10-01 04:05:40.373 274 15733.81 540.13 57255.06 88888.00 2002-10-01 04:05:41.373 274 15733.68 540.25 57255.55 88888.00 2002-10-01 04:05:42.373 274 15734.07 540.50 57255.30 88888.00 2002-10-01 04:05:43.373 274 15733.29 539.88 57255.55 88888.00 2002-10-01 04:05:44.373 274 15733.81 540.50 57255.43 88888.00 2002-10-01 04:05:45.373 274 15733.94 540.50 57255.92 88888.00 2002-10-01 04:05:46.373 274 15733.68 540.25 57256.16 88888.00 2002-10-01 04:05:47.373 274 15733.55 539.75 57255.67 88888.00 2002-10-01 04:05:48.373 274 15733.42 539.88 57255.30 88888.00 2002-10-01 04:05:49.373 274 15733.16 540.50 57255.43 88888.00 2002-10-01 04:05:50.373 274 15734.20 539.75 57254.82 88888.00 2002-10-01 04:05:51.373 274 15733.94 540.50 57255.79 88888.00 2002-10-01 04:05:52.373 274 15733.68 540.00 57255.55 88888.00 2002-10-01 04:05:53.373 274 15733.55 540.25 57255.67 88888.00 2002-10-01 04:05:54.373 274 15733.29 540.62 57255.92 88888.00 2002-10-01 04:05:55.373 274 15733.68 539.75 57255.43 88888.00 2002-10-01 04:05:56.373 274 15733.55 539.63 57255.55 88888.00 2002-10-01 04:05:57.373 274 15733.55 539.75 57256.16 88888.00 2002-10-01 04:05:58.373 274 15734.07 540.50 57255.67 88888.00 2002-10-01 04:05:59.373 274 15734.07 539.38 57255.67 88888.00 2002-10-01 04:06:00.373 274 15733.03 540.13 57255.79 88888.00 2002-10-01 04:06:01.373 274 15733.81 540.37 57256.16 88888.00 2002-10-01 04:06:02.373 274 15733.68 540.75 57255.67 88888.00 2002-10-01 04:06:03.373 274 15734.20 539.88 57255.06 88888.00 2002-10-01 04:06:04.373 274 15733.55 539.75 57255.67 88888.00 2002-10-01 04:06:05.373 274 15734.20 539.63 57255.79 88888.00 2002-10-01 04:06:06.373 274 15733.55 539.51 57255.79 88888.00 2002-10-01 04:06:07.373 274 15733.81 540.25 57255.55 88888.00 2002-10-01 04:06:08.373 274 15733.68 540.00 57255.79 88888.00 2002-10-01 04:06:09.373 274 15734.07 539.26 57255.55 88888.00 2002-10-01 04:06:10.373 274 15733.55 540.00 57255.30 88888.00 2002-10-01 04:06:11.373 274 15734.20 539.88 57255.79 88888.00 2002-10-01 04:06:12.373 274 15733.68 538.89 57255.67 88888.00 2002-10-01 04:06:13.373 274 15733.42 540.25 57255.67 88888.00 2002-10-01 04:06:14.373 274 15733.94 539.88 57255.79 88888.00 2002-10-01 04:06:15.373 274 15733.68 539.26 57255.43 88888.00 2002-10-01 04:06:16.373 274 15733.94 538.89 57255.92 88888.00 2002-10-01 04:06:17.373 274 15733.94 539.75 57255.55 88888.00 2002-10-01 04:06:18.373 274 15733.55 539.51 57255.92 88888.00 2002-10-01 04:06:19.373 274 15733.42 539.51 57255.55 88888.00 2002-10-01 04:06:20.373 274 15734.20 540.00 57255.06 88888.00 2002-10-01 04:06:21.373 274 15733.29 539.51 57255.30 88888.00 2002-10-01 04:06:22.373 274 15733.81 539.51 57255.79 88888.00 2002-10-01 04:06:23.373 274 15734.20 539.14 57255.79 88888.00 2002-10-01 04:06:24.373 274 15733.94 539.26 57255.30 88888.00 2002-10-01 04:06:25.373 274 15734.46 540.13 57255.92 88888.00 2002-10-01 04:06:26.373 274 15733.55 539.26 57256.16 88888.00 2002-10-01 04:06:27.373 274 15733.94 538.39 57255.18 88888.00 2002-10-01 04:06:28.373 274 15733.81 539.26 57255.43 88888.00 2002-10-01 04:06:29.373 274 15733.81 539.14 57255.18 88888.00 2002-10-01 04:06:30.373 274 15734.07 539.26 57255.06 88888.00 2002-10-01 04:06:31.373 274 15733.55 539.88 57255.55 88888.00 2002-10-01 04:06:32.373 274 15733.16 539.26 57255.30 88888.00 2002-10-01 04:06:33.373 274 15733.81 539.51 57255.79 88888.00 2002-10-01 04:06:34.373 274 15733.55 539.51 57255.92 88888.00 2002-10-01 04:06:35.373 274 15733.16 539.38 57255.06 88888.00 2002-10-01 04:06:36.373 274 15733.94 539.38 57255.67 88888.00 2002-10-01 04:06:37.373 274 15733.81 539.01 57255.67 88888.00 2002-10-01 04:06:38.373 274 15733.94 539.88 57256.04 88888.00 2002-10-01 04:06:39.373 274 15733.94 539.51 57255.43 88888.00 2002-10-01 04:06:40.373 274 15733.55 539.75 57255.79 88888.00 2002-10-01 04:06:41.373 274 15733.55 539.51 57256.41 88888.00 2002-10-01 04:06:42.373 274 15733.42 539.63 57255.30 88888.00 2002-10-01 04:06:43.373 274 15733.16 538.76 57255.67 88888.00 2002-10-01 04:06:44.373 274 15734.20 539.51 57255.55 88888.00 2002-10-01 04:06:45.373 274 15733.29 539.26 57255.55 88888.00 2002-10-01 04:06:46.373 274 15734.07 538.52 57255.06 88888.00 2002-10-01 04:06:47.373 274 15733.68 539.01 57256.04 88888.00 2002-10-01 04:06:48.373 274 15733.03 538.76 57255.79 88888.00 2002-10-01 04:06:49.373 274 15733.16 539.51 57254.70 88888.00 2002-10-01 04:06:50.373 274 15733.16 539.26 57255.30 88888.00 2002-10-01 04:06:51.373 274 15733.81 539.14 57255.43 88888.00 2002-10-01 04:06:52.373 274 15733.29 539.38 57255.79 88888.00 2002-10-01 04:06:53.373 274 15733.55 539.75 57255.92 88888.00 2002-10-01 04:06:54.373 274 15733.03 539.38 57255.55 88888.00 2002-10-01 04:06:55.373 274 15732.90 539.51 57255.67 88888.00 2002-10-01 04:06:56.373 274 15733.29 539.38 57255.92 88888.00 2002-10-01 04:06:57.373 274 15732.77 538.76 57255.43 88888.00 2002-10-01 04:06:58.373 274 15732.77 539.26 57255.43 88888.00 2002-10-01 04:06:59.373 274 15733.16 538.64 57255.18 88888.00 2002-10-01 04:07:00.373 274 15732.77 539.63 57255.55 88888.00 2002-10-01 04:07:01.373 274 15732.77 539.51 57255.79 88888.00 2002-10-01 04:07:02.373 274 15732.77 538.76 57255.06 88888.00 2002-10-01 04:07:03.373 274 15732.77 539.63 57255.06 88888.00 2002-10-01 04:07:04.373 274 15733.29 539.01 57254.57 88888.00 2002-10-01 04:07:05.373 274 15732.64 539.38 57255.67 88888.00 2002-10-01 04:07:06.373 274 15733.03 539.75 57255.43 88888.00 2002-10-01 04:07:07.373 274 15733.29 539.38 57255.43 88888.00 2002-10-01 04:07:08.373 274 15732.12 539.01 57256.04 88888.00 2002-10-01 04:07:09.373 274 15733.03 539.38 57254.94 88888.00 2002-10-01 04:07:10.373 274 15732.77 538.76 57255.55 88888.00 2002-10-01 04:07:11.373 274 15733.03 539.63 57255.43 88888.00 2002-10-01 04:07:12.373 274 15732.51 539.26 57255.55 88888.00 2002-10-01 04:07:13.373 274 15733.16 539.26 57255.55 88888.00 2002-10-01 04:07:14.373 274 15732.90 539.14 57255.55 88888.00 2002-10-01 04:07:15.373 274 15732.38 539.26 57255.43 88888.00 2002-10-01 04:07:16.373 274 15732.51 539.01 57255.18 88888.00 2002-10-01 04:07:17.373 274 15733.16 539.26 57255.67 88888.00 2002-10-01 04:07:18.373 274 15732.77 540.00 57255.18 88888.00 2002-10-01 04:07:19.373 274 15733.16 539.75 57256.04 88888.00 2002-10-01 04:07:20.373 274 15732.77 539.26 57255.92 88888.00 2002-10-01 04:07:21.373 274 15733.29 539.88 57255.30 88888.00 2002-10-01 04:07:22.373 274 15733.03 538.89 57255.55 88888.00 2002-10-01 04:07:23.373 274 15732.51 538.64 57255.06 88888.00 2002-10-01 04:07:24.373 274 15732.77 538.52 57254.57 88888.00 2002-10-01 04:07:25.373 274 15732.90 538.64 57255.55 88888.00 2002-10-01 04:07:26.373 274 15732.64 539.26 57255.18 88888.00 2002-10-01 04:07:27.373 274 15733.03 539.01 57255.92 88888.00 2002-10-01 04:07:28.373 274 15732.77 539.38 57254.82 88888.00 2002-10-01 04:07:29.373 274 15732.25 538.89 57254.82 88888.00 2002-10-01 04:07:30.373 274 15732.77 538.89 57255.18 88888.00 2002-10-01 04:07:31.373 274 15731.73 539.01 57255.06 88888.00 2002-10-01 04:07:32.373 274 15732.90 539.26 57255.18 88888.00 2002-10-01 04:07:33.373 274 15733.03 539.26 57254.94 88888.00 2002-10-01 04:07:34.373 274 15732.77 539.26 57255.06 88888.00 2002-10-01 04:07:35.373 274 15732.64 539.63 57255.55 88888.00 2002-10-01 04:07:36.373 274 15732.64 539.38 57254.45 88888.00 2002-10-01 04:07:37.373 274 15732.64 539.51 57255.30 88888.00 2002-10-01 04:07:38.373 274 15732.38 539.38 57255.06 88888.00 2002-10-01 04:07:39.373 274 15732.51 539.38 57255.30 88888.00 2002-10-01 04:07:40.373 274 15733.03 539.14 57254.70 88888.00 2002-10-01 04:07:41.373 274 15732.38 538.76 57255.79 88888.00 2002-10-01 04:07:42.373 274 15733.16 539.14 57254.70 88888.00 2002-10-01 04:07:43.373 274 15732.64 540.00 57255.43 88888.00 2002-10-01 04:07:44.373 274 15732.64 539.75 57255.18 88888.00 2002-10-01 04:07:45.373 274 15732.77 539.38 57255.55 88888.00 2002-10-01 04:07:46.373 274 15732.77 539.51 57254.45 88888.00 2002-10-01 04:07:47.373 274 15732.90 538.76 57255.43 88888.00 2002-10-01 04:07:48.373 274 15732.64 539.26 57255.06 88888.00 2002-10-01 04:07:49.373 274 15732.51 539.75 57255.06 88888.00 2002-10-01 04:07:50.373 274 15733.16 538.64 57255.06 88888.00 2002-10-01 04:07:51.373 274 15732.12 539.51 57255.06 88888.00 2002-10-01 04:07:52.373 274 15732.12 539.26 57255.55 88888.00 2002-10-01 04:07:53.373 274 15733.16 539.14 57255.30 88888.00 2002-10-01 04:07:54.373 274 15732.38 539.01 57254.82 88888.00 2002-10-01 04:07:55.373 274 15732.51 539.14 57255.06 88888.00 2002-10-01 04:07:56.373 274 15732.90 539.38 57254.70 88888.00 2002-10-01 04:07:57.373 274 15732.90 539.51 57254.82 88888.00 2002-10-01 04:07:58.373 274 15732.77 539.38 57255.18 88888.00 2002-10-01 04:07:59.373 274 15732.64 538.89 57254.94 88888.00 2002-10-01 04:08:00.373 274 15732.12 539.26 57254.70 88888.00 2002-10-01 04:08:01.373 274 15732.38 539.51 57255.30 88888.00 2002-10-01 04:08:02.373 274 15732.90 539.14 57254.94 88888.00 2002-10-01 04:08:03.373 274 15732.38 539.14 57255.30 88888.00 2002-10-01 04:08:04.373 274 15732.77 538.76 57254.70 88888.00 2002-10-01 04:08:05.373 274 15731.60 539.14 57254.57 88888.00 2002-10-01 04:08:06.373 274 15732.77 538.89 57254.70 88888.00 2002-10-01 04:08:07.373 274 15733.03 539.51 57254.82 88888.00 2002-10-01 04:08:08.373 274 15732.77 539.26 57255.30 88888.00 2002-10-01 04:08:09.373 274 15733.03 539.14 57255.55 88888.00 2002-10-01 04:08:10.373 274 15732.77 539.01 57255.06 88888.00 2002-10-01 04:08:11.373 274 15732.77 539.38 57254.70 88888.00 2002-10-01 04:08:12.373 274 15732.77 539.75 57254.20 88888.00 2002-10-01 04:08:13.373 274 15732.51 539.51 57254.70 88888.00 2002-10-01 04:08:14.373 274 15732.90 539.51 57255.06 88888.00 2002-10-01 04:08:15.373 274 15733.03 538.76 57255.06 88888.00 2002-10-01 04:08:16.373 274 15732.12 538.89 57255.18 88888.00 2002-10-01 04:08:17.373 274 15732.38 539.14 57254.82 88888.00 2002-10-01 04:08:18.373 274 15732.38 538.52 57255.06 88888.00 2002-10-01 04:08:19.373 274 15733.29 539.26 57255.06 88888.00 2002-10-01 04:08:20.373 274 15732.38 539.14 57255.06 88888.00 2002-10-01 04:08:21.373 274 15732.77 539.63 57255.18 88888.00 2002-10-01 04:08:22.373 274 15732.64 538.89 57255.43 88888.00 2002-10-01 04:08:23.373 274 15732.77 539.38 57256.16 88888.00 2002-10-01 04:08:24.373 274 15732.64 539.01 57254.94 88888.00 2002-10-01 04:08:25.373 274 15733.16 538.89 57254.57 88888.00 2002-10-01 04:08:26.373 274 15732.77 539.63 57254.82 88888.00 2002-10-01 04:08:27.373 274 15731.73 539.38 57255.55 88888.00 2002-10-01 04:08:28.373 274 15732.90 539.14 57255.43 88888.00 2002-10-01 04:08:29.373 274 15732.77 539.51 57254.82 88888.00 2002-10-01 04:08:30.373 274 15732.90 539.14 57255.18 88888.00 2002-10-01 04:08:31.373 274 15733.03 539.14 57255.18 88888.00 2002-10-01 04:08:32.373 274 15732.38 539.14 57255.55 88888.00 2002-10-01 04:08:33.373 274 15731.99 539.14 57255.06 88888.00 2002-10-01 04:08:34.373 274 15732.77 539.14 57254.70 88888.00 2002-10-01 04:08:35.373 274 15732.25 539.51 57254.57 88888.00 2002-10-01 04:08:36.373 274 15732.38 539.63 57254.82 88888.00 2002-10-01 04:08:37.373 274 15731.99 540.13 57254.82 88888.00 2002-10-01 04:08:38.373 274 15732.12 539.63 57255.06 88888.00 2002-10-01 04:08:39.373 274 15731.60 539.38 57255.30 88888.00 2002-10-01 04:08:40.373 274 15732.51 539.63 57255.06 88888.00 2002-10-01 04:08:41.373 274 15731.99 539.38 57254.20 88888.00 2002-10-01 04:08:42.373 274 15731.86 539.14 57255.30 88888.00 2002-10-01 04:08:43.373 274 15731.47 539.75 57255.30 88888.00 2002-10-01 04:08:44.373 274 15731.99 539.01 57255.55 88888.00 2002-10-01 04:08:45.373 274 15731.99 540.00 57254.94 88888.00 2002-10-01 04:08:46.373 274 15731.60 538.89 57255.06 88888.00 2002-10-01 04:08:47.373 274 15732.38 539.38 57255.43 88888.00 2002-10-01 04:08:48.373 274 15731.47 539.38 57255.30 88888.00 2002-10-01 04:08:49.373 274 15732.12 539.14 57255.18 88888.00 2002-10-01 04:08:50.373 274 15732.12 539.63 57254.45 88888.00 2002-10-01 04:08:51.373 274 15731.86 539.01 57255.06 88888.00 2002-10-01 04:08:52.373 274 15731.73 539.75 57254.70 88888.00 2002-10-01 04:08:53.373 274 15731.34 539.14 57254.57 88888.00 2002-10-01 04:08:54.373 274 15731.21 538.76 57254.94 88888.00 2002-10-01 04:08:55.373 274 15731.47 539.26 57254.82 88888.00 2002-10-01 04:08:56.373 274 15731.73 540.00 57255.06 88888.00 2002-10-01 04:08:57.373 274 15731.47 539.38 57254.45 88888.00 2002-10-01 04:08:58.373 274 15731.34 539.88 57255.06 88888.00 2002-10-01 04:08:59.373 274 15732.12 539.26 57254.82 88888.00 2002-10-01 04:09:00.373 274 15731.60 539.26 57254.82 88888.00 2002-10-01 04:09:01.373 274 15731.86 538.89 57254.45 88888.00 2002-10-01 04:09:02.373 274 15731.73 539.51 57255.18 88888.00 2002-10-01 04:09:03.373 274 15731.08 539.01 57255.30 88888.00 2002-10-01 04:09:04.373 274 15731.34 539.14 57254.70 88888.00 2002-10-01 04:09:05.373 274 15731.47 539.63 57254.94 88888.00 2002-10-01 04:09:06.373 274 15731.34 539.75 57254.57 88888.00 2002-10-01 04:09:07.373 274 15731.08 538.89 57255.18 88888.00 2002-10-01 04:09:08.373 274 15731.08 539.01 57255.30 88888.00 2002-10-01 04:09:09.373 274 15730.95 539.14 57255.06 88888.00 2002-10-01 04:09:10.373 274 15731.47 538.89 57254.57 88888.00 2002-10-01 04:09:11.373 274 15730.95 539.01 57255.30 88888.00 2002-10-01 04:09:12.373 274 15730.95 538.76 57254.45 88888.00 2002-10-01 04:09:13.373 274 15730.30 538.89 57254.20 88888.00 2002-10-01 04:09:14.373 274 15730.17 538.52 57254.08 88888.00 2002-10-01 04:09:15.373 274 15730.69 539.75 57254.70 88888.00 2002-10-01 04:09:16.373 274 15731.34 539.01 57254.08 88888.00 2002-10-01 04:09:17.373 274 15730.82 538.89 57255.30 88888.00 2002-10-01 04:09:18.373 274 15730.95 539.26 57254.94 88888.00 2002-10-01 04:09:19.373 274 15730.82 539.01 57254.33 88888.00 2002-10-01 04:09:20.373 274 15731.21 539.26 57254.45 88888.00 2002-10-01 04:09:21.373 274 15730.69 539.51 57254.20 88888.00 2002-10-01 04:09:22.373 274 15731.08 539.38 57254.70 88888.00 2002-10-01 04:09:23.373 274 15730.56 539.01 57254.33 88888.00 2002-10-01 04:09:24.373 274 15730.56 539.38 57254.45 88888.00 2002-10-01 04:09:25.373 274 15730.69 538.89 57254.57 88888.00 2002-10-01 04:09:26.373 274 15731.21 539.38 57254.70 88888.00 2002-10-01 04:09:27.373 274 15731.34 538.64 57254.20 88888.00 2002-10-01 04:09:28.373 274 15731.34 539.51 57254.45 88888.00 2002-10-01 04:09:29.373 274 15731.34 539.63 57254.82 88888.00 2002-10-01 04:09:30.373 274 15731.47 539.38 57254.45 88888.00 2002-10-01 04:09:31.373 274 15731.21 538.89 57255.06 88888.00 2002-10-01 04:09:32.373 274 15731.34 539.01 57254.82 88888.00 2002-10-01 04:09:33.373 274 15730.95 539.14 57254.45 88888.00 2002-10-01 04:09:34.373 274 15731.08 539.01 57254.57 88888.00 2002-10-01 04:09:35.373 274 15730.69 539.51 57255.06 88888.00 2002-10-01 04:09:36.373 274 15731.21 539.63 57254.45 88888.00 2002-10-01 04:09:37.373 274 15730.95 539.14 57254.70 88888.00 2002-10-01 04:09:38.373 274 15731.47 538.64 57253.96 88888.00 2002-10-01 04:09:39.373 274 15731.34 539.01 57254.33 88888.00 2002-10-01 04:09:40.373 274 15731.08 539.88 57254.33 88888.00 2002-10-01 04:09:41.373 274 15730.95 539.26 57254.57 88888.00 2002-10-01 04:09:42.373 274 15731.21 539.38 57254.45 88888.00 2002-10-01 04:09:43.373 274 15731.99 539.14 57254.82 88888.00 2002-10-01 04:09:44.373 274 15731.34 540.00 57254.94 88888.00 2002-10-01 04:09:45.373 274 15730.82 539.63 57254.57 88888.00 2002-10-01 04:09:46.373 274 15730.69 540.00 57254.20 88888.00 2002-10-01 04:09:47.373 274 15730.43 539.75 57254.45 88888.00 2002-10-01 04:09:48.373 274 15731.34 539.14 57254.70 88888.00 2002-10-01 04:09:49.373 274 15731.99 539.01 57254.82 88888.00 2002-10-01 04:09:50.373 274 15730.82 539.01 57254.57 88888.00 2002-10-01 04:09:51.373 274 15732.12 539.26 57254.20 88888.00 2002-10-01 04:09:52.373 274 15731.08 539.01 57254.45 88888.00 2002-10-01 04:09:53.373 274 15731.34 539.75 57254.33 88888.00 2002-10-01 04:09:54.373 274 15730.43 539.14 57254.08 88888.00 2002-10-01 04:09:55.373 274 15730.69 539.01 57254.57 88888.00 2002-10-01 04:09:56.373 274 15731.08 540.00 57254.20 88888.00 2002-10-01 04:09:57.373 274 15730.82 539.26 57254.94 88888.00 2002-10-01 04:09:58.373 274 15731.08 539.38 57254.70 88888.00 2002-10-01 04:09:59.373 274 15730.17 539.38 57254.82 88888.00 2002-10-01 04:10:00.373 274 15730.82 539.14 57255.06 88888.00 2002-10-01 04:10:01.373 274 15730.82 538.89 57253.96 88888.00 2002-10-01 04:10:02.373 274 15730.82 539.51 57254.94 88888.00 2002-10-01 04:10:03.373 274 15730.95 539.26 57254.82 88888.00 2002-10-01 04:10:04.373 274 15730.43 538.76 57254.70 88888.00 2002-10-01 04:10:05.373 274 15731.08 539.26 57254.08 88888.00 2002-10-01 04:10:06.373 274 15730.82 539.38 57254.33 88888.00 2002-10-01 04:10:07.373 274 15730.56 539.63 57254.33 88888.00 2002-10-01 04:10:08.373 274 15730.30 539.38 57254.45 88888.00 2002-10-01 04:10:09.373 274 15730.30 539.01 57254.57 88888.00 2002-10-01 04:10:10.373 274 15730.56 539.14 57254.20 88888.00 2002-10-01 04:10:11.373 274 15730.69 539.75 57254.70 88888.00 2002-10-01 04:10:12.373 274 15730.30 538.76 57254.45 88888.00 2002-10-01 04:10:13.373 274 15730.04 539.51 57254.45 88888.00 2002-10-01 04:10:14.373 274 15730.04 539.63 57253.84 88888.00 2002-10-01 04:10:15.373 274 15730.30 538.89 57254.57 88888.00 2002-10-01 04:10:16.373 274 15729.91 539.01 57254.20 88888.00 2002-10-01 04:10:17.373 274 15730.69 539.51 57254.33 88888.00 2002-10-01 04:10:18.373 274 15729.39 539.14 57254.08 88888.00 2002-10-01 04:10:19.373 274 15730.43 539.26 57254.45 88888.00 2002-10-01 04:10:20.373 274 15730.56 539.14 57254.20 88888.00 2002-10-01 04:10:21.373 274 15729.91 539.14 57254.33 88888.00 2002-10-01 04:10:22.373 274 15730.04 538.89 57254.20 88888.00 2002-10-01 04:10:23.373 274 15729.52 539.38 57254.70 88888.00 2002-10-01 04:10:24.373 274 15729.78 539.14 57254.82 88888.00 2002-10-01 04:10:25.373 274 15730.43 539.63 57253.96 88888.00 2002-10-01 04:10:26.373 274 15729.78 539.14 57255.06 88888.00 2002-10-01 04:10:27.373 274 15729.91 539.01 57254.70 88888.00 2002-10-01 04:10:28.373 274 15729.13 539.38 57254.20 88888.00 2002-10-01 04:10:29.373 274 15729.91 539.51 57254.20 88888.00 2002-10-01 04:10:30.373 274 15729.91 539.14 57254.33 88888.00 2002-10-01 04:10:31.373 274 15729.65 539.51 57254.70 88888.00 2002-10-01 04:10:32.373 274 15729.91 539.01 57254.33 88888.00 2002-10-01 04:10:33.373 274 15729.39 539.38 57253.47 88888.00 2002-10-01 04:10:34.373 274 15730.17 539.75 57254.08 88888.00 2002-10-01 04:10:35.373 274 15729.52 538.64 57254.20 88888.00 2002-10-01 04:10:36.373 274 15729.65 538.76 57254.57 88888.00 2002-10-01 04:10:37.373 274 15729.78 539.63 57254.45 88888.00 2002-10-01 04:10:38.373 274 15729.00 539.51 57254.33 88888.00 2002-10-01 04:10:39.373 274 15729.91 539.14 57254.45 88888.00 2002-10-01 04:10:40.373 274 15729.26 539.51 57253.96 88888.00 2002-10-01 04:10:41.373 274 15730.17 539.51 57253.96 88888.00 2002-10-01 04:10:42.373 274 15729.65 539.51 57253.47 88888.00 2002-10-01 04:10:43.373 274 15730.43 539.01 57253.84 88888.00 2002-10-01 04:10:44.373 274 15729.00 539.26 57254.08 88888.00 2002-10-01 04:10:45.373 274 15730.17 539.14 57254.57 88888.00 2002-10-01 04:10:46.373 274 15730.04 539.38 57253.59 88888.00 2002-10-01 04:10:47.373 274 15730.04 539.75 57253.59 88888.00 2002-10-01 04:10:48.373 274 15730.56 539.14 57254.33 88888.00 2002-10-01 04:10:49.373 274 15729.91 539.63 57254.33 88888.00 2002-10-01 04:10:50.373 274 15730.30 539.01 57254.45 88888.00 2002-10-01 04:10:51.373 274 15729.78 539.14 57253.71 88888.00 2002-10-01 04:10:52.373 274 15730.04 539.63 57254.20 88888.00 2002-10-01 04:10:53.373 274 15730.04 539.26 57253.96 88888.00 2002-10-01 04:10:54.373 274 15730.69 540.13 57253.71 88888.00 2002-10-01 04:10:55.373 274 15730.30 539.26 57253.71 88888.00 2002-10-01 04:10:56.373 274 15730.82 539.14 57253.96 88888.00 2002-10-01 04:10:57.373 274 15730.82 538.89 57253.71 88888.00 2002-10-01 04:10:58.373 274 15730.30 539.63 57254.20 88888.00 2002-10-01 04:10:59.373 274 15729.91 539.38 57253.96 88888.00 2002-10-01 04:11:00.373 274 15729.91 539.26 57254.08 88888.00 2002-10-01 04:11:01.373 274 15730.56 539.14 57253.71 88888.00 2002-10-01 04:11:02.373 274 15729.65 539.75 57254.20 88888.00 2002-10-01 04:11:03.373 274 15730.17 539.51 57253.84 88888.00 2002-10-01 04:11:04.373 274 15730.04 539.01 57253.71 88888.00 2002-10-01 04:11:05.373 274 15730.43 539.14 57253.59 88888.00 2002-10-01 04:11:06.373 274 15729.91 539.51 57254.45 88888.00 2002-10-01 04:11:07.373 274 15730.17 539.63 57253.47 88888.00 2002-10-01 04:11:08.373 274 15729.78 539.38 57253.59 88888.00 2002-10-01 04:11:09.373 274 15729.91 539.51 57253.23 88888.00 2002-10-01 04:11:10.373 274 15729.78 539.14 57253.71 88888.00 2002-10-01 04:11:11.373 274 15730.17 539.75 57253.71 88888.00 2002-10-01 04:11:12.373 274 15730.30 539.88 57253.96 88888.00 2002-10-01 04:11:13.373 274 15729.52 539.38 57254.08 88888.00 2002-10-01 04:11:14.373 274 15729.78 539.63 57254.08 88888.00 2002-10-01 04:11:15.373 274 15729.91 539.01 57253.59 88888.00 2002-10-01 04:11:16.373 274 15730.04 539.75 57254.08 88888.00 2002-10-01 04:11:17.373 274 15729.00 539.88 57253.84 88888.00 2002-10-01 04:11:18.373 274 15729.91 540.00 57253.71 88888.00 2002-10-01 04:11:19.373 274 15729.52 539.14 57254.08 88888.00 2002-10-01 04:11:20.373 274 15729.52 539.88 57253.35 88888.00 2002-10-01 04:11:21.373 274 15730.04 540.50 57253.71 88888.00 2002-10-01 04:11:22.373 274 15729.13 539.63 57253.71 88888.00 2002-10-01 04:11:23.373 274 15730.04 539.01 57253.71 88888.00 2002-10-01 04:11:24.373 274 15729.52 539.26 57253.59 88888.00 2002-10-01 04:11:25.373 274 15729.78 539.63 57253.47 88888.00 2002-10-01 04:11:26.373 274 15729.78 539.26 57253.11 88888.00 2002-10-01 04:11:27.373 274 15730.17 538.76 57253.96 88888.00 2002-10-01 04:11:28.373 274 15730.17 539.88 57253.59 88888.00 2002-10-01 04:11:29.373 274 15729.52 539.38 57253.71 88888.00 2002-10-01 04:11:30.373 274 15729.65 539.63 57253.47 88888.00 2002-10-01 04:11:31.373 274 15730.04 539.63 57253.71 88888.00 2002-10-01 04:11:32.373 274 15728.87 539.88 57253.23 88888.00 2002-10-01 04:11:33.373 274 15729.65 540.13 57254.08 88888.00 2002-10-01 04:11:34.373 274 15729.78 539.51 57253.96 88888.00 2002-10-01 04:11:35.373 274 15729.91 539.14 57253.59 88888.00 2002-10-01 04:11:36.373 274 15729.00 539.88 57253.84 88888.00 2002-10-01 04:11:37.373 274 15729.52 539.75 57253.84 88888.00 2002-10-01 04:11:38.373 274 15729.39 538.76 57253.84 88888.00 2002-10-01 04:11:39.373 274 15729.65 539.26 57253.47 88888.00 2002-10-01 04:11:40.373 274 15729.00 539.01 57253.96 88888.00 2002-10-01 04:11:41.373 274 15729.26 539.63 57253.96 88888.00 2002-10-01 04:11:42.373 274 15729.13 539.51 57253.71 88888.00 2002-10-01 04:11:43.373 274 15729.65 539.14 57253.59 88888.00 2002-10-01 04:11:44.373 274 15729.65 539.26 57253.47 88888.00 2002-10-01 04:11:45.373 274 15729.52 539.63 57253.11 88888.00 2002-10-01 04:11:46.373 274 15729.39 539.01 57253.96 88888.00 2002-10-01 04:11:47.373 274 15729.78 539.63 57253.47 88888.00 2002-10-01 04:11:48.373 274 15729.26 539.51 57253.84 88888.00 2002-10-01 04:11:49.373 274 15729.78 539.01 57253.59 88888.00 2002-10-01 04:11:50.373 274 15729.65 539.26 57253.71 88888.00 2002-10-01 04:11:51.373 274 15729.13 539.38 57253.59 88888.00 2002-10-01 04:11:52.373 274 15728.48 539.26 57253.23 88888.00 2002-10-01 04:11:53.373 274 15729.00 539.38 57253.71 88888.00 2002-10-01 04:11:54.373 274 15729.52 539.75 57254.33 88888.00 2002-10-01 04:11:55.373 274 15729.39 539.88 57253.47 88888.00 2002-10-01 04:11:56.373 274 15729.39 539.75 57253.71 88888.00 2002-10-01 04:11:57.373 274 15729.65 538.89 57253.71 88888.00 2002-10-01 04:11:58.373 274 15729.00 538.76 57253.23 88888.00 2002-10-01 04:11:59.373 274 15730.04 539.26 57253.84 88888.00 2002-10-01 04:12:00.373 274 15729.65 539.38 57252.98 88888.00 2002-10-01 04:12:01.373 274 15729.78 539.75 57253.96 88888.00 2002-10-01 04:12:02.373 274 15728.74 539.14 57252.61 88888.00 2002-10-01 04:12:03.373 274 15730.17 539.38 57253.59 88888.00 2002-10-01 04:12:04.373 274 15729.52 540.13 57253.59 88888.00 2002-10-01 04:12:05.373 274 15729.26 539.14 57252.74 88888.00 2002-10-01 04:12:06.373 274 15729.13 539.38 57253.23 88888.00 2002-10-01 04:12:07.373 274 15729.65 539.26 57253.59 88888.00 2002-10-01 04:12:08.373 274 15729.26 539.63 57253.47 88888.00 2002-10-01 04:12:09.373 274 15729.91 539.38 57254.45 88888.00 2002-10-01 04:12:10.373 274 15730.04 539.63 57253.71 88888.00 2002-10-01 04:12:11.373 274 15729.52 539.51 57253.11 88888.00 2002-10-01 04:12:12.373 274 15729.91 540.00 57253.84 88888.00 2002-10-01 04:12:13.373 274 15729.26 539.26 57253.96 88888.00 2002-10-01 04:12:14.373 274 15729.00 539.38 57252.98 88888.00 2002-10-01 04:12:15.373 274 15729.39 539.26 57253.23 88888.00 2002-10-01 04:12:16.373 274 15729.39 539.14 57253.47 88888.00 2002-10-01 04:12:17.373 274 15729.78 539.63 57253.35 88888.00 2002-10-01 04:12:18.373 274 15729.00 539.75 57254.08 88888.00 2002-10-01 04:12:19.373 274 15729.26 539.38 57253.84 88888.00 2002-10-01 04:12:20.373 274 15729.13 539.14 57253.23 88888.00 2002-10-01 04:12:21.373 274 15729.13 538.89 57253.11 88888.00 2002-10-01 04:12:22.373 274 15728.61 539.51 57253.23 88888.00 2002-10-01 04:12:23.373 274 15729.26 539.88 57253.59 88888.00 2002-10-01 04:12:24.373 274 15729.00 540.00 57253.59 88888.00 2002-10-01 04:12:25.373 274 15729.00 539.26 57253.84 88888.00 2002-10-01 04:12:26.373 274 15728.87 539.75 57254.20 88888.00 2002-10-01 04:12:27.373 274 15728.87 539.75 57253.35 88888.00 2002-10-01 04:12:28.373 274 15728.87 539.01 57253.47 88888.00 2002-10-01 04:12:29.373 274 15728.74 539.14 57254.08 88888.00 2002-10-01 04:12:30.373 274 15728.48 539.88 57253.59 88888.00 2002-10-01 04:12:31.373 274 15728.61 539.01 57253.84 88888.00 2002-10-01 04:12:32.373 274 15729.00 540.00 57253.59 88888.00 2002-10-01 04:12:33.373 274 15728.74 539.01 57253.59 88888.00 2002-10-01 04:12:34.373 274 15728.61 539.51 57253.71 88888.00 2002-10-01 04:12:35.373 274 15728.87 539.38 57253.71 88888.00 2002-10-01 04:12:36.373 274 15728.09 540.25 57254.08 88888.00 2002-10-01 04:12:37.373 274 15728.61 539.51 57253.96 88888.00 2002-10-01 04:12:38.373 274 15728.48 539.51 57253.71 88888.00 2002-10-01 04:12:39.373 274 15728.48 539.88 57253.71 88888.00 2002-10-01 04:12:40.373 274 15729.13 539.26 57254.20 88888.00 2002-10-01 04:12:41.373 274 15729.26 539.26 57254.57 88888.00 2002-10-01 04:12:42.373 274 15728.61 539.01 57254.08 88888.00 2002-10-01 04:12:43.373 274 15727.96 539.63 57253.96 88888.00 2002-10-01 04:12:44.373 274 15728.09 538.64 57254.33 88888.00 2002-10-01 04:12:45.373 274 15728.09 539.38 57253.96 88888.00 2002-10-01 04:12:46.373 274 15728.22 539.14 57253.71 88888.00 2002-10-01 04:12:47.373 274 15728.35 539.38 57253.96 88888.00 2002-10-01 04:12:48.373 274 15729.00 538.89 57253.84 88888.00 2002-10-01 04:12:49.373 274 15728.35 539.01 57254.45 88888.00 2002-10-01 04:12:50.373 274 15727.96 539.38 57254.20 88888.00 2002-10-01 04:12:51.373 274 15728.35 538.89 57253.71 88888.00 2002-10-01 04:12:52.373 274 15728.48 539.01 57253.23 88888.00 2002-10-01 04:12:53.373 274 15728.61 539.38 57254.08 88888.00 2002-10-01 04:12:54.373 274 15728.09 539.14 57254.20 88888.00 2002-10-01 04:12:55.373 274 15728.22 539.38 57253.71 88888.00 2002-10-01 04:12:56.373 274 15727.96 539.38 57253.35 88888.00 2002-10-01 04:12:57.373 274 15728.61 539.14 57253.84 88888.00 2002-10-01 04:12:58.373 274 15728.48 539.14 57253.47 88888.00 2002-10-01 04:12:59.373 274 15728.48 539.01 57253.71 88888.00 2002-10-01 04:13:00.373 274 15728.48 539.38 57254.08 88888.00 2002-10-01 04:13:01.373 274 15728.22 539.38 57253.71 88888.00 2002-10-01 04:13:02.373 274 15728.61 539.51 57253.35 88888.00 2002-10-01 04:13:03.373 274 15727.70 538.64 57254.33 88888.00 2002-10-01 04:13:04.373 274 15728.61 539.51 57254.33 88888.00 2002-10-01 04:13:05.373 274 15727.96 539.63 57253.71 88888.00 2002-10-01 04:13:06.373 274 15728.22 539.38 57253.71 88888.00 2002-10-01 04:13:07.373 274 15728.35 539.26 57253.84 88888.00 2002-10-01 04:13:08.373 274 15728.09 539.14 57253.84 88888.00 2002-10-01 04:13:09.373 274 15728.22 539.01 57253.47 88888.00 2002-10-01 04:13:10.373 274 15727.44 539.51 57253.96 88888.00 2002-10-01 04:13:11.373 274 15728.48 539.38 57253.59 88888.00 2002-10-01 04:13:12.373 274 15727.31 539.14 57254.08 88888.00 2002-10-01 04:13:13.373 274 15727.96 539.26 57253.59 88888.00 2002-10-01 04:13:14.373 274 15727.96 539.75 57253.96 88888.00 2002-10-01 04:13:15.373 274 15728.35 538.64 57253.96 88888.00 2002-10-01 04:13:16.373 274 15728.22 539.75 57253.96 88888.00 2002-10-01 04:13:17.373 274 15727.83 539.38 57253.96 88888.00 2002-10-01 04:13:18.373 274 15728.09 539.63 57253.47 88888.00 2002-10-01 04:13:19.373 274 15727.57 539.88 57253.59 88888.00 2002-10-01 04:13:20.373 274 15728.09 539.01 57253.47 88888.00 2002-10-01 04:13:21.373 274 15728.09 539.01 57253.35 88888.00 2002-10-01 04:13:22.373 274 15727.57 538.76 57253.23 88888.00 2002-10-01 04:13:23.373 274 15728.22 538.27 57253.35 88888.00 2002-10-01 04:13:24.373 274 15728.35 539.38 57253.96 88888.00 2002-10-01 04:13:25.373 274 15728.09 539.01 57254.08 88888.00 2002-10-01 04:13:26.373 274 15728.48 539.14 57253.35 88888.00 2002-10-01 04:13:27.373 274 15728.09 538.39 57253.96 88888.00 2002-10-01 04:13:28.373 274 15728.09 538.89 57253.47 88888.00 2002-10-01 04:13:29.373 274 15728.48 538.89 57253.96 88888.00 2002-10-01 04:13:30.373 274 15728.61 539.14 57254.08 88888.00 2002-10-01 04:13:31.373 274 15728.61 539.38 57253.84 88888.00 2002-10-01 04:13:32.373 274 15728.09 539.01 57253.71 88888.00 2002-10-01 04:13:33.373 274 15727.83 539.14 57253.84 88888.00 2002-10-01 04:13:34.373 274 15727.70 539.01 57254.33 88888.00 2002-10-01 04:13:35.373 274 15728.09 539.26 57253.71 88888.00 2002-10-01 04:13:36.373 274 15727.83 539.14 57254.08 88888.00 2002-10-01 04:13:37.373 274 15728.22 538.76 57254.08 88888.00 2002-10-01 04:13:38.373 274 15728.09 538.76 57253.71 88888.00 2002-10-01 04:13:39.373 274 15728.09 538.89 57253.71 88888.00 2002-10-01 04:13:40.373 274 15728.87 538.89 57253.96 88888.00 2002-10-01 04:13:41.373 274 15728.09 539.38 57253.47 88888.00 2002-10-01 04:13:42.373 274 15729.26 539.01 57253.23 88888.00 2002-10-01 04:13:43.373 274 15728.22 539.01 57254.45 88888.00 2002-10-01 04:13:44.373 274 15727.70 538.76 57253.59 88888.00 2002-10-01 04:13:45.373 274 15728.87 538.64 57253.59 88888.00 2002-10-01 04:13:46.373 274 15728.74 539.01 57253.11 88888.00 2002-10-01 04:13:47.373 274 15728.48 538.52 57253.84 88888.00 2002-10-01 04:13:48.373 274 15728.35 539.14 57253.96 88888.00 2002-10-01 04:13:49.373 274 15728.22 539.26 57254.08 88888.00 2002-10-01 04:13:50.373 274 15728.09 539.38 57253.84 88888.00 2002-10-01 04:13:51.373 274 15728.22 539.01 57253.11 88888.00 2002-10-01 04:13:52.373 274 15728.61 538.89 57253.71 88888.00 2002-10-01 04:13:53.373 274 15728.48 538.52 57253.84 88888.00 2002-10-01 04:13:54.373 274 15729.13 539.26 57253.59 88888.00 2002-10-01 04:13:55.373 274 15728.22 538.52 57253.59 88888.00 2002-10-01 04:13:56.373 274 15728.61 539.01 57253.84 88888.00 2002-10-01 04:13:57.373 274 15728.74 538.89 57253.96 88888.00 2002-10-01 04:13:58.373 274 15729.00 539.14 57253.59 88888.00 2002-10-01 04:13:59.373 274 15728.74 538.76 57254.20 88888.00 2002-10-01 04:14:00.373 274 15729.13 539.38 57254.45 88888.00 2002-10-01 04:14:01.373 274 15728.35 538.89 57253.84 88888.00 2002-10-01 04:14:02.373 274 15728.22 539.26 57253.59 88888.00 2002-10-01 04:14:03.373 274 15728.87 538.89 57253.71 88888.00 2002-10-01 04:14:04.373 274 15729.13 538.76 57253.96 88888.00 2002-10-01 04:14:05.373 274 15729.13 539.38 57254.33 88888.00 2002-10-01 04:14:06.373 274 15729.39 539.38 57253.84 88888.00 2002-10-01 04:14:07.373 274 15729.00 539.38 57253.71 88888.00 2002-10-01 04:14:08.373 274 15728.61 538.76 57253.96 88888.00 2002-10-01 04:14:09.373 274 15729.00 538.64 57253.47 88888.00 2002-10-01 04:14:10.373 274 15728.87 539.01 57253.59 88888.00 2002-10-01 04:14:11.373 274 15729.39 539.38 57253.84 88888.00 2002-10-01 04:14:12.373 274 15729.52 538.39 57253.35 88888.00 2002-10-01 04:14:13.373 274 15729.26 538.76 57253.71 88888.00 2002-10-01 04:14:14.373 274 15729.26 538.64 57253.71 88888.00 2002-10-01 04:14:15.373 274 15729.00 538.52 57254.08 88888.00 2002-10-01 04:14:16.373 274 15729.00 538.76 57253.96 88888.00 2002-10-01 04:14:17.373 274 15729.52 538.39 57253.84 88888.00 2002-10-01 04:14:18.373 274 15729.13 538.89 57253.84 88888.00 2002-10-01 04:14:19.373 274 15729.39 538.14 57253.47 88888.00 2002-10-01 04:14:20.373 274 15729.78 538.02 57253.47 88888.00 2002-10-01 04:14:21.373 274 15729.78 539.14 57253.59 88888.00 2002-10-01 04:14:22.373 274 15729.78 539.01 57254.08 88888.00 2002-10-01 04:14:23.373 274 15729.52 538.89 57254.08 88888.00 2002-10-01 04:14:24.373 274 15730.30 538.52 57254.08 88888.00 2002-10-01 04:14:25.373 274 15729.91 538.27 57253.59 88888.00 2002-10-01 04:14:26.373 274 15729.39 538.39 57253.23 88888.00 2002-10-01 04:14:27.373 274 15730.30 538.39 57253.96 88888.00 2002-10-01 04:14:28.373 274 15729.65 538.52 57253.23 88888.00 2002-10-01 04:14:29.373 274 15729.26 538.89 57254.08 88888.00 2002-10-01 04:14:30.373 274 15730.04 538.64 57253.59 88888.00 2002-10-01 04:14:31.373 274 15730.82 538.64 57253.84 88888.00 2002-10-01 04:14:32.373 274 15730.17 539.26 57253.35 88888.00 2002-10-01 04:14:33.373 274 15730.30 538.14 57254.08 88888.00 2002-10-01 04:14:34.373 274 15730.56 538.76 57253.59 88888.00 2002-10-01 04:14:35.373 274 15729.91 538.39 57253.35 88888.00 2002-10-01 04:14:36.373 274 15730.82 539.14 57253.47 88888.00 2002-10-01 04:14:37.373 274 15730.82 538.02 57253.96 88888.00 2002-10-01 04:14:38.373 274 15730.43 539.01 57253.47 88888.00 2002-10-01 04:14:39.373 274 15730.43 539.38 57253.11 88888.00 2002-10-01 04:14:40.373 274 15730.56 538.27 57253.71 88888.00 2002-10-01 04:14:41.373 274 15730.95 538.64 57253.71 88888.00 2002-10-01 04:14:42.373 274 15730.43 539.14 57253.11 88888.00 2002-10-01 04:14:43.373 274 15730.43 538.52 57253.35 88888.00 2002-10-01 04:14:44.373 274 15731.34 538.39 57253.84 88888.00 2002-10-01 04:14:45.373 274 15731.21 538.76 57254.08 88888.00 2002-10-01 04:14:46.373 274 15731.34 538.27 57254.08 88888.00 2002-10-01 04:14:47.373 274 15731.21 538.89 57253.47 88888.00 2002-10-01 04:14:48.373 274 15730.69 538.76 57253.35 88888.00 2002-10-01 04:14:49.373 274 15731.08 538.39 57253.71 88888.00 2002-10-01 04:14:50.373 274 15731.47 538.64 57253.47 88888.00 2002-10-01 04:14:51.373 274 15731.60 538.52 57253.11 88888.00 2002-10-01 04:14:52.373 274 15731.86 538.52 57253.96 88888.00 2002-10-01 04:14:53.373 274 15731.99 538.89 57254.33 88888.00 2002-10-01 04:14:54.373 274 15731.86 538.39 57254.08 88888.00 2002-10-01 04:14:55.373 274 15730.95 538.89 57253.96 88888.00 2002-10-01 04:14:56.373 274 15731.47 539.14 57253.71 88888.00 2002-10-01 04:14:57.373 274 15732.38 538.52 57253.47 88888.00 2002-10-01 04:14:58.373 274 15731.47 538.64 57252.86 88888.00 2002-10-01 04:14:59.373 274 15731.86 538.89 57253.47 88888.00 2002-10-01 04:15:00.373 274 15732.25 539.38 57253.59 88888.00 2002-10-01 04:15:01.373 274 15732.51 538.76 57253.11 88888.00 2002-10-01 04:15:02.373 274 15731.99 538.14 57253.59 88888.00 2002-10-01 04:15:03.373 274 15732.12 538.52 57252.86 88888.00 2002-10-01 04:15:04.373 274 15732.38 538.64 57253.59 88888.00 2002-10-01 04:15:05.373 274 15732.51 538.76 57253.59 88888.00 2002-10-01 04:15:06.373 274 15732.64 538.76 57253.47 88888.00 2002-10-01 04:15:07.373 274 15732.51 538.52 57253.71 88888.00 2002-10-01 04:15:08.373 274 15732.64 538.89 57253.71 88888.00 2002-10-01 04:15:09.373 274 15732.90 538.76 57253.23 88888.00 2002-10-01 04:15:10.373 274 15732.38 538.27 57253.96 88888.00 2002-10-01 04:15:11.373 274 15732.90 539.26 57253.96 88888.00 2002-10-01 04:15:12.373 274 15731.86 539.75 57253.47 88888.00 2002-10-01 04:15:13.373 274 15731.73 539.01 57254.08 88888.00 2002-10-01 04:15:14.373 274 15731.86 539.01 57253.23 88888.00 2002-10-01 04:15:15.373 274 15732.51 539.51 57253.96 88888.00 2002-10-01 04:15:16.373 274 15732.77 539.14 57253.71 88888.00 2002-10-01 04:15:17.373 274 15732.77 538.52 57253.96 88888.00 2002-10-01 04:15:18.373 274 15733.16 539.38 57253.59 88888.00 2002-10-01 04:15:19.373 274 15732.77 538.52 57254.08 88888.00 2002-10-01 04:15:20.373 274 15732.64 538.39 57253.96 88888.00 2002-10-01 04:15:21.373 274 15732.25 539.01 57253.35 88888.00 2002-10-01 04:15:22.373 274 15732.51 538.89 57253.84 88888.00 2002-10-01 04:15:23.373 274 15733.42 539.63 57253.96 88888.00 2002-10-01 04:15:24.373 274 15732.51 538.64 57254.33 88888.00 2002-10-01 04:15:25.373 274 15733.16 538.76 57253.71 88888.00 2002-10-01 04:15:26.373 274 15733.03 537.65 57254.57 88888.00 2002-10-01 04:15:27.373 274 15732.51 539.14 57253.84 88888.00 2002-10-01 04:15:28.373 274 15732.90 539.51 57254.33 88888.00 2002-10-01 04:15:29.373 274 15732.90 538.64 57253.96 88888.00 2002-10-01 04:15:30.373 274 15733.29 539.26 57253.59 88888.00 2002-10-01 04:15:31.373 274 15732.90 538.27 57254.08 88888.00 2002-10-01 04:15:32.373 274 15733.55 538.27 57253.71 88888.00 2002-10-01 04:15:33.373 274 15733.55 539.88 57253.71 88888.00 2002-10-01 04:15:34.373 274 15733.42 539.14 57253.71 88888.00 2002-10-01 04:15:35.373 274 15733.16 539.63 57253.35 88888.00 2002-10-01 04:15:36.373 274 15733.03 539.51 57254.20 88888.00 2002-10-01 04:15:37.373 274 15733.55 539.01 57254.08 88888.00 2002-10-01 04:15:38.373 274 15733.42 539.14 57254.33 88888.00 2002-10-01 04:15:39.373 274 15733.55 539.01 57254.08 88888.00 2002-10-01 04:15:40.373 274 15733.42 538.76 57254.08 88888.00 2002-10-01 04:15:41.373 274 15733.81 538.64 57254.08 88888.00 2002-10-01 04:15:42.373 274 15733.42 538.89 57254.20 88888.00 2002-10-01 04:15:43.373 274 15733.68 538.39 57253.59 88888.00 2002-10-01 04:15:44.373 274 15732.77 538.76 57253.47 88888.00 2002-10-01 04:15:45.373 274 15733.03 538.64 57253.84 88888.00 2002-10-01 04:15:46.373 274 15732.77 539.01 57253.47 88888.00 2002-10-01 04:15:47.373 274 15732.90 538.39 57253.96 88888.00 2002-10-01 04:15:48.373 274 15733.03 538.89 57253.96 88888.00 2002-10-01 04:15:49.373 274 15733.55 539.26 57254.08 88888.00 2002-10-01 04:15:50.373 274 15733.42 539.26 57254.08 88888.00 2002-10-01 04:15:51.373 274 15733.29 538.89 57253.71 88888.00 2002-10-01 04:15:52.373 274 15733.42 538.76 57253.47 88888.00 2002-10-01 04:15:53.373 274 15733.03 538.64 57254.33 88888.00 2002-10-01 04:15:54.373 274 15733.68 539.14 57253.84 88888.00 2002-10-01 04:15:55.373 274 15733.16 538.76 57253.96 88888.00 2002-10-01 04:15:56.373 274 15733.03 538.89 57254.45 88888.00 2002-10-01 04:15:57.373 274 15733.03 539.01 57254.08 88888.00 2002-10-01 04:15:58.373 274 15733.81 539.14 57253.96 88888.00 2002-10-01 04:15:59.373 274 15733.16 538.89 57254.08 88888.00 2002-10-01 04:16:00.373 274 15733.94 539.01 57254.70 88888.00 2002-10-01 04:16:01.373 274 15733.03 538.89 57253.59 88888.00 2002-10-01 04:16:02.373 274 15732.90 538.64 57254.45 88888.00 2002-10-01 04:16:03.373 274 15733.16 539.38 57254.08 88888.00 2002-10-01 04:16:04.373 274 15732.51 539.01 57253.84 88888.00 2002-10-01 04:16:05.373 274 15733.81 538.76 57254.20 88888.00 2002-10-01 04:16:06.373 274 15733.55 538.64 57254.45 88888.00 2002-10-01 04:16:07.373 274 15732.64 538.52 57254.57 88888.00 2002-10-01 04:16:08.373 274 15732.90 539.14 57254.08 88888.00 2002-10-01 04:16:09.373 274 15732.38 539.26 57254.45 88888.00 2002-10-01 04:16:10.373 274 15732.77 538.76 57255.18 88888.00 2002-10-01 04:16:11.373 274 15732.64 538.89 57255.06 88888.00 2002-10-01 04:16:12.373 274 15732.38 538.76 57254.08 88888.00 2002-10-01 04:16:13.373 274 15733.55 539.14 57254.57 88888.00 2002-10-01 04:16:14.373 274 15732.64 538.52 57254.33 88888.00 2002-10-01 04:16:15.373 274 15732.25 539.14 57254.94 88888.00 2002-10-01 04:16:16.373 274 15733.03 538.76 57254.70 88888.00 2002-10-01 04:16:17.373 274 15733.55 538.89 57254.33 88888.00 2002-10-01 04:16:18.373 274 15733.29 538.76 57254.45 88888.00 2002-10-01 04:16:19.373 274 15733.29 538.76 57254.20 88888.00 2002-10-01 04:16:20.373 274 15733.42 539.14 57254.57 88888.00 2002-10-01 04:16:21.373 274 15733.16 538.89 57254.08 88888.00 2002-10-01 04:16:22.373 274 15733.16 538.76 57254.57 88888.00 2002-10-01 04:16:23.373 274 15732.64 538.39 57254.45 88888.00 2002-10-01 04:16:24.373 274 15732.77 539.01 57254.20 88888.00 2002-10-01 04:16:25.373 274 15732.90 538.64 57254.82 88888.00 2002-10-01 04:16:26.373 274 15732.77 538.52 57254.57 88888.00 2002-10-01 04:16:27.373 274 15732.77 538.64 57254.82 88888.00 2002-10-01 04:16:28.373 274 15731.99 538.89 57254.82 88888.00 2002-10-01 04:16:29.373 274 15732.90 539.38 57254.70 88888.00 2002-10-01 04:16:30.373 274 15732.64 538.76 57254.94 88888.00 2002-10-01 04:16:31.373 274 15733.16 538.89 57254.94 88888.00 2002-10-01 04:16:32.373 274 15732.51 538.89 57254.57 88888.00 2002-10-01 04:16:33.373 274 15732.90 539.01 57253.96 88888.00 2002-10-01 04:16:34.373 274 15732.51 538.52 57255.30 88888.00 2002-10-01 04:16:35.373 274 15732.77 539.01 57255.18 88888.00 2002-10-01 04:16:36.373 274 15732.38 539.26 57254.82 88888.00 2002-10-01 04:16:37.373 274 15731.73 539.26 57254.94 88888.00 2002-10-01 04:16:38.373 274 15732.64 538.89 57254.94 88888.00 2002-10-01 04:16:39.373 274 15732.77 539.01 57254.94 88888.00 2002-10-01 04:16:40.373 274 15732.25 539.01 57255.06 88888.00 2002-10-01 04:16:41.373 274 15733.03 539.01 57256.04 88888.00 2002-10-01 04:16:42.373 274 15732.38 538.52 57254.82 88888.00 2002-10-01 04:16:43.373 274 15732.38 539.26 57255.18 88888.00 2002-10-01 04:16:44.373 274 15732.38 539.14 57255.55 88888.00 2002-10-01 04:16:45.373 274 15732.25 538.76 57254.57 88888.00 2002-10-01 04:16:46.373 274 15733.03 539.01 57255.43 88888.00 2002-10-01 04:16:47.373 274 15732.25 539.01 57255.06 88888.00 2002-10-01 04:16:48.373 274 15731.99 539.26 57254.70 88888.00 2002-10-01 04:16:49.373 274 15732.25 539.14 57255.30 88888.00 2002-10-01 04:16:50.373 274 15731.99 538.89 57255.30 88888.00 2002-10-01 04:16:51.373 274 15731.47 538.89 57255.55 88888.00 2002-10-01 04:16:52.373 274 15731.47 539.14 57255.79 88888.00 2002-10-01 04:16:53.373 274 15731.73 538.76 57256.16 88888.00 2002-10-01 04:16:54.373 274 15732.51 539.14 57255.06 88888.00 2002-10-01 04:16:55.373 274 15731.99 539.01 57255.06 88888.00 2002-10-01 04:16:56.373 274 15731.73 539.14 57255.92 88888.00 2002-10-01 04:16:57.373 274 15732.12 539.38 57255.43 88888.00 2002-10-01 04:16:58.373 274 15730.95 539.38 57254.70 88888.00 2002-10-01 04:16:59.373 274 15731.99 539.51 57256.04 88888.00 2002-10-01 04:17:00.373 274 15731.47 538.64 57255.30 88888.00 2002-10-01 04:17:01.373 274 15731.60 539.26 57255.79 88888.00 2002-10-01 04:17:02.373 274 15730.82 539.14 57255.30 88888.00 2002-10-01 04:17:03.373 274 15731.60 538.64 57255.67 88888.00 2002-10-01 04:17:04.373 274 15731.34 538.89 57255.79 88888.00 2002-10-01 04:17:05.373 274 15731.60 538.89 57255.30 88888.00 2002-10-01 04:17:06.373 274 15731.73 538.64 57255.92 88888.00 2002-10-01 04:17:07.373 274 15731.60 539.26 57255.79 88888.00 2002-10-01 04:17:08.373 274 15730.95 538.76 57256.16 88888.00 2002-10-01 04:17:09.373 274 15731.47 539.01 57255.79 88888.00 2002-10-01 04:17:10.373 274 15731.60 538.76 57256.28 88888.00 2002-10-01 04:17:11.373 274 15730.56 539.14 57255.92 88888.00 2002-10-01 04:17:12.373 274 15731.47 538.89 57255.92 88888.00 2002-10-01 04:17:13.373 274 15731.21 538.64 57255.55 88888.00 2002-10-01 04:17:14.373 274 15731.47 538.89 57256.77 88888.00 2002-10-01 04:17:15.373 274 15731.47 538.89 57255.92 88888.00 2002-10-01 04:17:16.373 274 15730.95 538.76 57256.16 88888.00 2002-10-01 04:17:17.373 274 15731.08 539.14 57255.92 88888.00 2002-10-01 04:17:18.373 274 15731.47 539.26 57255.79 88888.00 2002-10-01 04:17:19.373 274 15730.69 538.52 57255.92 88888.00 2002-10-01 04:17:20.373 274 15731.34 539.63 57256.04 88888.00 2002-10-01 04:17:21.373 274 15730.30 539.26 57256.04 88888.00 2002-10-01 04:17:22.373 274 15731.86 539.14 57255.79 88888.00 2002-10-01 04:17:23.373 274 15731.21 538.64 57255.55 88888.00 2002-10-01 04:17:24.373 274 15731.60 538.64 57256.28 88888.00 2002-10-01 04:17:25.373 274 15731.21 539.14 57256.04 88888.00 2002-10-01 04:17:26.373 274 15730.69 538.89 57256.16 88888.00 2002-10-01 04:17:27.373 274 15730.95 539.38 57255.55 88888.00 2002-10-01 04:17:28.373 274 15731.60 539.26 57255.67 88888.00 2002-10-01 04:17:29.373 274 15731.47 538.39 57256.53 88888.00 2002-10-01 04:17:30.373 274 15731.08 539.01 57256.16 88888.00 2002-10-01 04:17:31.373 274 15731.21 538.89 57256.28 88888.00 2002-10-01 04:17:32.373 274 15731.34 538.76 57256.28 88888.00 2002-10-01 04:17:33.373 274 15731.08 539.26 57256.65 88888.00 2002-10-01 04:17:34.373 274 15731.47 539.14 57256.04 88888.00 2002-10-01 04:17:35.373 274 15731.08 538.89 57256.41 88888.00 2002-10-01 04:17:36.373 274 15731.08 539.26 57255.55 88888.00 2002-10-01 04:17:37.373 274 15731.21 538.64 57256.28 88888.00 2002-10-01 04:17:38.373 274 15731.21 538.89 57256.65 88888.00 2002-10-01 04:17:39.373 274 15730.95 539.01 57255.92 88888.00 2002-10-01 04:17:40.373 274 15730.95 538.52 57255.79 88888.00 2002-10-01 04:17:41.373 274 15731.21 538.52 57256.41 88888.00 2002-10-01 04:17:42.373 274 15730.43 539.14 57256.53 88888.00 2002-10-01 04:17:43.373 274 15730.17 539.26 57256.16 88888.00 2002-10-01 04:17:44.373 274 15731.47 538.27 57255.79 88888.00 2002-10-01 04:17:45.373 274 15730.56 538.27 57255.92 88888.00 2002-10-01 04:17:46.373 274 15730.69 539.38 57255.67 88888.00 2002-10-01 04:17:47.373 274 15730.95 538.76 57256.16 88888.00 2002-10-01 04:17:48.373 274 15731.86 539.14 57256.77 88888.00 2002-10-01 04:17:49.373 274 15730.95 539.26 57256.16 88888.00 2002-10-01 04:17:50.373 274 15731.73 538.52 57255.92 88888.00 2002-10-01 04:17:51.373 274 15730.82 538.64 57256.28 88888.00 2002-10-01 04:17:52.373 274 15731.08 539.14 57256.28 88888.00 2002-10-01 04:17:53.373 274 15731.99 538.89 57255.67 88888.00 2002-10-01 04:17:54.373 274 15731.08 539.01 57256.41 88888.00 2002-10-01 04:17:55.373 274 15731.47 538.76 57256.65 88888.00 2002-10-01 04:17:56.373 274 15731.86 538.14 57256.28 88888.00 2002-10-01 04:17:57.373 274 15731.21 538.64 57256.16 88888.00 2002-10-01 04:17:58.373 274 15731.34 538.64 57256.04 88888.00 2002-10-01 04:17:59.373 274 15731.34 538.76 57256.41 88888.00 2002-10-01 04:18:00.373 274 15731.34 538.76 57255.92 88888.00 2002-10-01 04:18:01.373 274 15732.12 538.64 57256.04 88888.00 2002-10-01 04:18:02.373 274 15731.47 538.76 57256.16 88888.00 2002-10-01 04:18:03.373 274 15731.08 539.38 57256.04 88888.00 2002-10-01 04:18:04.373 274 15730.82 538.89 57256.77 88888.00 2002-10-01 04:18:05.373 274 15731.73 538.76 57256.16 88888.00 2002-10-01 04:18:06.373 274 15731.47 538.52 57256.41 88888.00 2002-10-01 04:18:07.373 274 15730.95 538.89 57256.41 88888.00 2002-10-01 04:18:08.373 274 15731.47 538.52 57256.04 88888.00 2002-10-01 04:18:09.373 274 15731.47 539.01 57256.53 88888.00 2002-10-01 04:18:10.373 274 15731.86 538.52 57256.28 88888.00 2002-10-01 04:18:11.373 274 15731.47 539.26 57256.04 88888.00 2002-10-01 04:18:12.373 274 15731.73 538.89 57256.04 88888.00 2002-10-01 04:18:13.373 274 15731.60 538.76 57256.04 88888.00 2002-10-01 04:18:14.373 274 15731.73 539.01 57256.77 88888.00 2002-10-01 04:18:15.373 274 15731.99 538.02 57256.16 88888.00 2002-10-01 04:18:16.373 274 15730.95 538.52 57256.53 88888.00 2002-10-01 04:18:17.373 274 15731.73 538.89 57256.41 88888.00 2002-10-01 04:18:18.373 274 15731.73 539.38 57257.02 88888.00 2002-10-01 04:18:19.373 274 15731.21 539.26 57256.89 88888.00 2002-10-01 04:18:20.373 274 15731.60 538.39 57256.53 88888.00 2002-10-01 04:18:21.373 274 15731.47 538.89 57256.65 88888.00 2002-10-01 04:18:22.373 274 15731.60 539.14 57256.65 88888.00 2002-10-01 04:18:23.373 274 15731.47 539.01 57257.14 88888.00 2002-10-01 04:18:24.373 274 15731.47 539.14 57256.16 88888.00 2002-10-01 04:18:25.373 274 15731.21 539.26 57256.65 88888.00 2002-10-01 04:18:26.373 274 15731.86 538.76 57255.92 88888.00 2002-10-01 04:18:27.373 274 15731.21 538.14 57256.28 88888.00 2002-10-01 04:18:28.373 274 15731.73 539.14 57256.41 88888.00 2002-10-01 04:18:29.373 274 15731.73 539.26 57256.89 88888.00 2002-10-01 04:18:30.373 274 15731.08 539.14 57256.53 88888.00 2002-10-01 04:18:31.373 274 15731.73 539.01 57256.41 88888.00 2002-10-01 04:18:32.373 274 15731.47 538.39 57256.77 88888.00 2002-10-01 04:18:33.373 274 15732.25 537.90 57256.77 88888.00 2002-10-01 04:18:34.373 274 15731.21 538.39 57256.41 88888.00 2002-10-01 04:18:35.373 274 15731.99 539.14 57256.65 88888.00 2002-10-01 04:18:36.373 274 15731.34 539.26 57256.89 88888.00 2002-10-01 04:18:37.373 274 15731.86 538.64 57256.53 88888.00 2002-10-01 04:18:38.373 274 15731.99 538.76 57257.38 88888.00 2002-10-01 04:18:39.373 274 15731.73 538.89 57256.28 88888.00 2002-10-01 04:18:40.373 274 15731.21 538.52 57256.41 88888.00 2002-10-01 04:18:41.373 274 15731.73 538.89 57256.77 88888.00 2002-10-01 04:18:42.373 274 15731.73 538.27 57255.92 88888.00 2002-10-01 04:18:43.373 274 15732.12 539.26 57256.53 88888.00 2002-10-01 04:18:44.373 274 15731.73 539.26 57256.89 88888.00 2002-10-01 04:18:45.373 274 15731.34 539.75 57256.89 88888.00 2002-10-01 04:18:46.373 274 15731.47 539.38 57256.65 88888.00 2002-10-01 04:18:47.373 274 15731.99 538.64 57256.53 88888.00 2002-10-01 04:18:48.373 274 15732.12 538.14 57257.50 88888.00 2002-10-01 04:18:49.373 274 15732.25 538.64 57256.41 88888.00 2002-10-01 04:18:50.373 274 15731.47 539.14 57257.02 88888.00 2002-10-01 04:18:51.373 274 15730.95 538.76 57256.65 88888.00 2002-10-01 04:18:52.373 274 15731.73 537.65 57256.89 88888.00 2002-10-01 04:18:53.373 274 15731.34 538.39 57256.77 88888.00 2002-10-01 04:18:54.373 274 15731.60 539.01 57256.28 88888.00 2002-10-01 04:18:55.373 274 15731.86 538.52 57256.16 88888.00 2002-10-01 04:18:56.373 274 15731.47 538.27 57256.41 88888.00 2002-10-01 04:18:57.373 274 15731.21 539.14 57257.02 88888.00 2002-10-01 04:18:58.373 274 15730.95 538.64 57257.75 88888.00 2002-10-01 04:18:59.373 274 15731.47 538.76 57256.65 88888.00 2002-10-01 04:19:00.373 274 15731.47 538.64 57256.65 88888.00 2002-10-01 04:19:01.373 274 15731.73 537.90 57256.77 88888.00 2002-10-01 04:19:02.373 274 15731.73 538.76 57256.53 88888.00 2002-10-01 04:19:03.373 274 15731.21 538.89 57256.53 88888.00 2002-10-01 04:19:04.373 274 15731.73 538.27 57257.14 88888.00 2002-10-01 04:19:05.373 274 15731.47 538.27 57256.53 88888.00 2002-10-01 04:19:06.373 274 15731.60 538.64 57257.14 88888.00 2002-10-01 04:19:07.373 274 15731.34 538.76 57257.26 88888.00 2002-10-01 04:19:08.373 274 15732.38 538.64 57257.02 88888.00 2002-10-01 04:19:09.373 274 15732.77 537.65 57256.89 88888.00 2002-10-01 04:19:10.373 274 15731.86 538.39 57256.77 88888.00 2002-10-01 04:19:11.373 274 15731.08 538.52 57256.89 88888.00 2002-10-01 04:19:12.373 274 15731.73 538.14 57256.65 88888.00 2002-10-01 04:19:13.373 274 15731.47 538.39 57256.53 88888.00 2002-10-01 04:19:14.373 274 15731.21 538.89 57256.77 88888.00 2002-10-01 04:19:15.373 274 15731.60 538.14 57256.41 88888.00 2002-10-01 04:19:16.373 274 15731.21 538.52 57257.14 88888.00 2002-10-01 04:19:17.373 274 15731.99 538.27 57256.28 88888.00 2002-10-01 04:19:18.373 274 15731.08 538.39 57257.50 88888.00 2002-10-01 04:19:19.373 274 15731.47 538.64 57256.77 88888.00 2002-10-01 04:19:20.373 274 15731.34 538.52 57256.89 88888.00 2002-10-01 04:19:21.373 274 15731.34 538.52 57256.04 88888.00 2002-10-01 04:19:22.373 274 15731.34 538.39 57256.77 88888.00 2002-10-01 04:19:23.373 274 15731.08 538.02 57256.77 88888.00 2002-10-01 04:19:24.373 274 15731.21 538.39 57256.28 88888.00 2002-10-01 04:19:25.373 274 15731.08 538.52 57257.26 88888.00 2002-10-01 04:19:26.373 274 15731.21 538.14 57257.02 88888.00 2002-10-01 04:19:27.373 274 15731.08 538.14 57256.65 88888.00 2002-10-01 04:19:28.373 274 15731.86 538.39 57256.65 88888.00 2002-10-01 04:19:29.373 274 15730.43 538.02 57256.41 88888.00 2002-10-01 04:19:30.373 274 15731.21 538.02 57256.16 88888.00 2002-10-01 04:19:31.373 274 15731.47 538.39 57257.02 88888.00 2002-10-01 04:19:32.373 274 15730.82 537.77 57256.53 88888.00 2002-10-01 04:19:33.373 274 15731.73 537.65 57256.04 88888.00 2002-10-01 04:19:34.373 274 15731.73 538.64 57257.02 88888.00 2002-10-01 04:19:35.373 274 15731.47 538.14 57255.30 88888.00 2002-10-01 04:19:36.373 274 15731.34 538.14 57256.41 88888.00 2002-10-01 04:19:37.373 274 15731.21 538.14 57256.65 88888.00 2002-10-01 04:19:38.373 274 15731.60 538.14 57256.04 88888.00 2002-10-01 04:19:39.373 274 15732.38 538.39 57256.04 88888.00 2002-10-01 04:19:40.373 274 15731.60 538.39 57256.41 88888.00 2002-10-01 04:19:41.373 274 15731.73 538.14 57256.53 88888.00 2002-10-01 04:19:42.373 274 15731.60 537.90 57256.28 88888.00 2002-10-01 04:19:43.373 274 15731.86 538.39 57256.77 88888.00 2002-10-01 04:19:44.373 274 15732.12 538.39 57256.04 88888.00 2002-10-01 04:19:45.373 274 15731.99 538.27 57255.92 88888.00 2002-10-01 04:19:46.373 274 15731.60 538.39 57256.04 88888.00 2002-10-01 04:19:47.373 274 15731.73 538.02 57256.65 88888.00 2002-10-01 04:19:48.373 274 15731.99 538.02 57256.04 88888.00 2002-10-01 04:19:49.373 274 15731.34 538.02 57256.28 88888.00 2002-10-01 04:19:50.373 274 15731.73 537.53 57256.16 88888.00 2002-10-01 04:19:51.373 274 15731.47 537.90 57255.55 88888.00 2002-10-01 04:19:52.373 274 15731.73 537.77 57256.65 88888.00 2002-10-01 04:19:53.373 274 15731.99 537.90 57255.79 88888.00 2002-10-01 04:19:54.373 274 15731.99 538.14 57255.79 88888.00 2002-10-01 04:19:55.373 274 15732.12 538.27 57256.41 88888.00 2002-10-01 04:19:56.373 274 15731.47 537.65 57256.28 88888.00 2002-10-01 04:19:57.373 274 15731.73 538.64 57255.92 88888.00 2002-10-01 04:19:58.373 274 15731.99 538.02 57256.77 88888.00 2002-10-01 04:19:59.373 274 15732.51 538.14 57255.79 88888.00 2002-10-01 04:20:00.373 274 15731.34 538.02 57256.41 88888.00 2002-10-01 04:20:01.373 274 15731.99 537.65 57256.04 88888.00 2002-10-01 04:20:02.373 274 15731.99 538.02 57255.43 88888.00 2002-10-01 04:20:03.373 274 15731.86 537.90 57256.16 88888.00 2002-10-01 04:20:04.373 274 15732.12 537.53 57255.92 88888.00 2002-10-01 04:20:05.373 274 15731.99 538.02 57256.16 88888.00 2002-10-01 04:20:06.373 274 15732.12 538.39 57256.04 88888.00 2002-10-01 04:20:07.373 274 15731.73 538.39 57256.04 88888.00 2002-10-01 04:20:08.373 274 15732.38 537.90 57255.55 88888.00 2002-10-01 04:20:09.373 274 15731.47 538.27 57255.92 88888.00 2002-10-01 04:20:10.373 274 15732.64 537.65 57255.30 88888.00 2002-10-01 04:20:11.373 274 15731.86 538.64 57255.55 88888.00 2002-10-01 04:20:12.373 274 15731.86 538.64 57255.30 88888.00 2002-10-01 04:20:13.373 274 15732.64 538.14 57255.92 88888.00 2002-10-01 04:20:14.373 274 15732.25 538.14 57256.16 88888.00 2002-10-01 04:20:15.373 274 15731.99 538.52 57256.28 88888.00 2002-10-01 04:20:16.373 274 15732.51 538.52 57255.55 88888.00 2002-10-01 04:20:17.373 274 15732.38 538.64 57255.92 88888.00 2002-10-01 04:20:18.373 274 15732.51 538.14 57255.67 88888.00 2002-10-01 04:20:19.373 274 15732.12 537.77 57256.04 88888.00 2002-10-01 04:20:20.373 274 15731.86 537.28 57255.92 88888.00 2002-10-01 04:20:21.373 274 15732.77 537.77 57255.92 88888.00 2002-10-01 04:20:22.373 274 15731.73 537.90 57255.55 88888.00 2002-10-01 04:20:23.373 274 15732.12 537.77 57255.18 88888.00 2002-10-01 04:20:24.373 274 15732.25 538.39 57255.18 88888.00 2002-10-01 04:20:25.373 274 15732.38 538.14 57255.79 88888.00 2002-10-01 04:20:26.373 274 15732.90 538.14 57255.55 88888.00 2002-10-01 04:20:27.373 274 15732.25 538.02 57255.79 88888.00 2002-10-01 04:20:28.373 274 15732.51 538.14 57255.18 88888.00 2002-10-01 04:20:29.373 274 15732.51 538.39 57255.55 88888.00 2002-10-01 04:20:30.373 274 15732.64 538.64 57255.18 88888.00 2002-10-01 04:20:31.373 274 15731.99 538.02 57255.55 88888.00 2002-10-01 04:20:32.373 274 15732.12 537.65 57255.43 88888.00 2002-10-01 04:20:33.373 274 15731.60 538.52 57255.43 88888.00 2002-10-01 04:20:34.373 274 15732.51 537.90 57256.04 88888.00 2002-10-01 04:20:35.373 274 15732.64 538.39 57255.55 88888.00 2002-10-01 04:20:36.373 274 15732.51 538.14 57256.04 88888.00 2002-10-01 04:20:37.373 274 15731.86 538.39 57255.67 88888.00 2002-10-01 04:20:38.373 274 15731.99 537.53 57255.79 88888.00 2002-10-01 04:20:39.373 274 15732.25 537.90 57255.92 88888.00 2002-10-01 04:20:40.373 274 15732.51 537.77 57256.04 88888.00 2002-10-01 04:20:41.373 274 15731.73 538.64 57255.30 88888.00 2002-10-01 04:20:42.373 274 15732.64 537.90 57256.28 88888.00 2002-10-01 04:20:43.373 274 15732.12 537.65 57255.67 88888.00 2002-10-01 04:20:44.373 274 15732.25 537.90 57255.30 88888.00 2002-10-01 04:20:45.373 274 15732.12 537.53 57255.30 88888.00 2002-10-01 04:20:46.373 274 15731.60 537.65 57255.43 88888.00 2002-10-01 04:20:47.373 274 15731.99 538.14 57255.55 88888.00 2002-10-01 04:20:48.373 274 15731.99 538.02 57255.43 88888.00 2002-10-01 04:20:49.373 274 15731.99 538.14 57255.43 88888.00 2002-10-01 04:20:50.373 274 15731.47 538.27 57255.55 88888.00 2002-10-01 04:20:51.373 274 15731.73 538.14 57255.30 88888.00 2002-10-01 04:20:52.373 274 15732.64 537.65 57255.55 88888.00 2002-10-01 04:20:53.373 274 15731.08 538.14 57255.43 88888.00 2002-10-01 04:20:54.373 274 15731.47 538.02 57255.43 88888.00 2002-10-01 04:20:55.373 274 15731.60 537.53 57255.30 88888.00 2002-10-01 04:20:56.373 274 15731.60 538.02 57254.70 88888.00 2002-10-01 04:20:57.373 274 15731.86 538.27 57255.67 88888.00 2002-10-01 04:20:58.373 274 15731.21 537.77 57255.55 88888.00 2002-10-01 04:20:59.373 274 15731.34 538.27 57254.94 88888.00 2002-10-01 04:21:00.373 274 15731.73 537.77 57255.67 88888.00 2002-10-01 04:21:01.373 274 15731.34 537.40 57255.43 88888.00 2002-10-01 04:21:02.373 274 15731.34 538.14 57254.82 88888.00 2002-10-01 04:21:04.373 274 15731.47 537.90 57255.18 88888.00 2002-10-01 04:21:05.373 274 15731.86 538.14 57255.30 88888.00 2002-10-01 04:21:06.373 274 15730.82 538.64 57255.18 88888.00 2002-10-01 04:21:07.373 274 15731.86 538.39 57255.06 88888.00 2002-10-01 04:21:08.373 274 15731.21 538.02 57255.43 88888.00 2002-10-01 04:21:09.373 274 15731.21 537.65 57255.79 88888.00 2002-10-01 04:21:10.373 274 15730.30 537.90 57255.43 88888.00 2002-10-01 04:21:11.373 274 15731.08 537.90 57255.30 88888.00 2002-10-01 04:21:12.373 274 15731.47 537.90 57255.43 88888.00 2002-10-01 04:21:13.373 274 15730.69 537.65 57254.82 88888.00 2002-10-01 04:21:14.373 274 15730.82 537.77 57255.30 88888.00 2002-10-01 04:21:15.373 274 15731.08 537.90 57255.30 88888.00 2002-10-01 04:21:16.373 274 15730.95 538.02 57255.79 88888.00 2002-10-01 04:21:17.373 274 15730.56 537.65 57255.43 88888.00 2002-10-01 04:21:18.373 274 15731.08 537.53 57255.79 88888.00 2002-10-01 04:21:19.373 274 15731.08 537.90 57255.18 88888.00 2002-10-01 04:21:20.373 274 15731.73 537.28 57255.06 88888.00 2002-10-01 04:21:21.373 274 15731.08 537.40 57255.43 88888.00 2002-10-01 04:21:22.373 274 15731.21 537.90 57255.30 88888.00 2002-10-01 04:21:23.373 274 15731.47 537.53 57255.18 88888.00 2002-10-01 04:21:24.373 274 15731.21 537.40 57255.30 88888.00 2002-10-01 04:21:25.373 274 15731.34 538.64 57255.06 88888.00 2002-10-01 04:21:26.373 274 15730.82 537.40 57255.43 88888.00 2002-10-01 04:21:27.373 274 15730.82 537.65 57255.06 88888.00 2002-10-01 04:21:28.373 274 15731.60 538.14 57255.06 88888.00 2002-10-01 04:21:29.373 274 15730.82 537.77 57255.43 88888.00 2002-10-01 04:21:30.373 274 15730.95 537.40 57255.67 88888.00 2002-10-01 04:21:31.373 274 15730.69 537.53 57256.04 88888.00 2002-10-01 04:21:32.373 274 15730.69 537.53 57255.67 88888.00 2002-10-01 04:21:33.373 274 15731.08 537.65 57255.30 88888.00 2002-10-01 04:21:34.373 274 15730.04 538.14 57255.30 88888.00 2002-10-01 04:21:35.373 274 15730.69 537.90 57255.30 88888.00 2002-10-01 04:21:36.373 274 15730.43 537.77 57255.55 88888.00 2002-10-01 04:21:37.373 274 15730.43 538.14 57255.55 88888.00 2002-10-01 04:21:38.373 274 15730.56 538.02 57255.06 88888.00 2002-10-01 04:21:39.373 274 15730.82 537.90 57255.43 88888.00 2002-10-01 04:21:40.373 274 15729.91 537.53 57255.67 88888.00 2002-10-01 04:21:41.373 274 15730.95 537.90 57256.04 88888.00 2002-10-01 04:21:42.373 274 15730.43 538.02 57255.43 88888.00 2002-10-01 04:21:43.373 274 15730.69 537.15 57255.43 88888.00 2002-10-01 04:21:44.373 274 15730.17 537.40 57256.04 88888.00 2002-10-01 04:21:45.373 274 15730.30 537.77 57255.30 88888.00 2002-10-01 04:21:46.373 274 15730.56 537.90 57254.94 88888.00 2002-10-01 04:21:47.373 274 15730.43 536.78 57255.55 88888.00 2002-10-01 04:21:48.373 274 15730.43 537.65 57255.67 88888.00 2002-10-01 04:21:49.373 274 15730.17 537.15 57255.30 88888.00 2002-10-01 04:21:50.373 274 15730.95 536.78 57254.94 88888.00 2002-10-01 04:21:51.373 274 15729.78 537.03 57255.55 88888.00 2002-10-01 04:21:52.373 274 15730.30 537.28 57255.30 88888.00 2002-10-01 04:21:53.373 274 15730.43 537.65 57255.06 88888.00 2002-10-01 04:21:54.373 274 15730.43 537.65 57255.18 88888.00 2002-10-01 04:21:55.373 274 15730.04 537.40 57255.18 88888.00 2002-10-01 04:21:56.373 274 15729.91 537.28 57255.18 88888.00 2002-10-01 04:21:57.373 274 15729.65 537.65 57255.55 88888.00 2002-10-01 04:21:58.373 274 15729.91 537.40 57256.04 88888.00 2002-10-01 04:21:59.373 274 15729.39 537.53 57254.94 88888.00 2002-10-01 04:22:00.373 274 15730.04 538.27 57254.70 88888.00 2002-10-01 04:22:01.373 274 15729.78 537.03 57255.18 88888.00 2002-10-01 04:22:02.373 274 15730.82 537.77 57255.18 88888.00 2002-10-01 04:22:03.373 274 15729.00 536.91 57255.30 88888.00 2002-10-01 04:22:04.373 274 15729.78 537.40 57255.67 88888.00 2002-10-01 04:22:05.373 274 15729.52 537.28 57254.20 88888.00 2002-10-01 04:22:06.373 274 15729.78 537.28 57254.94 88888.00 2002-10-01 04:22:07.373 274 15729.52 537.40 57255.55 88888.00 2002-10-01 04:22:08.373 274 15729.39 536.66 57254.94 88888.00 2002-10-01 04:22:09.373 274 15729.26 537.28 57255.30 88888.00 2002-10-01 04:22:10.373 274 15729.91 537.15 57254.82 88888.00 2002-10-01 04:22:11.373 274 15729.52 537.03 57255.55 88888.00 2002-10-01 04:22:12.373 274 15729.78 537.53 57254.70 88888.00 2002-10-01 04:22:13.373 274 15729.26 536.78 57254.57 88888.00 2002-10-01 04:22:14.373 274 15730.17 536.53 57254.94 88888.00 2002-10-01 04:22:15.373 274 15729.65 537.03 57255.06 88888.00 2002-10-01 04:22:16.373 274 15729.78 536.91 57255.43 88888.00 2002-10-01 04:22:17.373 274 15729.39 537.65 57255.06 88888.00 2002-10-01 04:22:18.373 274 15729.13 536.91 57255.55 88888.00 2002-10-01 04:22:19.373 274 15729.91 537.65 57254.94 88888.00 2002-10-01 04:22:20.373 274 15729.52 537.03 57255.06 88888.00 2002-10-01 04:22:21.373 274 15729.39 537.40 57254.70 88888.00 2002-10-01 04:22:22.373 274 15730.04 537.28 57254.70 88888.00 2002-10-01 04:22:23.373 274 15729.52 537.15 57255.67 88888.00 2002-10-01 04:22:24.373 274 15729.52 537.15 57254.94 88888.00 2002-10-01 04:22:25.373 274 15729.39 537.28 57255.18 88888.00 2002-10-01 04:22:26.373 274 15730.04 537.28 57255.30 88888.00 2002-10-01 04:22:27.373 274 15729.39 536.66 57255.43 88888.00 2002-10-01 04:22:28.373 274 15729.52 536.66 57254.20 88888.00 2002-10-01 04:22:29.373 274 15729.65 536.78 57255.06 88888.00 2002-10-01 04:22:30.373 274 15729.39 537.40 57254.70 88888.00 2002-10-01 04:22:31.373 274 15729.91 536.78 57255.55 88888.00 2002-10-01 04:22:32.373 274 15729.78 536.78 57255.18 88888.00 2002-10-01 04:22:33.373 274 15730.17 536.78 57255.18 88888.00 2002-10-01 04:22:34.373 274 15730.17 536.91 57254.82 88888.00 2002-10-01 04:22:35.373 274 15729.91 537.40 57255.18 88888.00 2002-10-01 04:22:36.373 274 15729.78 536.91 57254.94 88888.00 2002-10-01 04:22:37.373 274 15730.17 536.41 57255.06 88888.00 2002-10-01 04:22:38.373 274 15729.65 536.78 57254.94 88888.00 2002-10-01 04:22:39.373 274 15730.04 536.66 57254.82 88888.00 2002-10-01 04:22:40.373 274 15729.91 536.29 57254.82 88888.00 2002-10-01 04:22:41.373 274 15730.04 536.53 57254.94 88888.00 2002-10-01 04:22:42.373 274 15729.91 537.03 57254.70 88888.00 2002-10-01 04:22:43.373 274 15730.69 536.91 57254.82 88888.00 2002-10-01 04:22:44.373 274 15730.17 536.78 57254.94 88888.00 2002-10-01 04:22:45.373 274 15730.82 536.41 57255.06 88888.00 2002-10-01 04:22:46.373 274 15730.04 537.03 57254.94 88888.00 2002-10-01 04:22:47.373 274 15730.17 536.41 57254.94 88888.00 2002-10-01 04:22:48.373 274 15729.91 536.29 57255.18 88888.00 2002-10-01 04:22:49.373 274 15729.39 535.92 57255.67 88888.00 2002-10-01 04:22:50.373 274 15730.04 537.53 57255.18 88888.00 2002-10-01 04:22:51.373 274 15730.43 535.79 57254.82 88888.00 2002-10-01 04:22:52.373 274 15729.65 536.91 57254.57 88888.00 2002-10-01 04:22:53.373 274 15730.30 536.66 57255.30 88888.00 2002-10-01 04:22:54.373 274 15730.04 536.53 57254.82 88888.00 2002-10-01 04:22:55.373 274 15730.30 536.78 57255.18 88888.00 2002-10-01 04:22:56.373 274 15730.30 536.78 57255.92 88888.00 2002-10-01 04:22:57.373 274 15730.56 536.78 57255.30 88888.00 2002-10-01 04:22:58.373 274 15730.17 536.53 57253.84 88888.00 2002-10-01 04:22:59.373 274 15730.43 536.53 57255.18 88888.00 2002-10-01 04:23:00.373 274 15730.17 537.03 57254.57 88888.00 2002-10-01 04:23:01.373 274 15729.65 536.66 57254.94 88888.00 2002-10-01 04:23:02.373 274 15730.04 536.29 57255.55 88888.00 2002-10-01 04:23:03.373 274 15729.65 536.53 57254.70 88888.00 2002-10-01 04:23:04.373 274 15730.17 536.78 57254.57 88888.00 2002-10-01 04:23:05.373 274 15731.21 536.41 57255.30 88888.00 2002-10-01 04:23:06.373 274 15729.91 537.40 57254.82 88888.00 2002-10-01 04:23:07.373 274 15730.17 536.41 57255.55 88888.00 2002-10-01 04:23:08.373 274 15730.69 536.29 57254.70 88888.00 2002-10-01 04:23:09.373 274 15730.43 536.78 57254.82 88888.00 2002-10-01 04:23:10.373 274 15730.17 536.41 57255.18 88888.00 2002-10-01 04:23:11.373 274 15730.04 537.15 57255.55 88888.00 2002-10-01 04:23:12.373 274 15729.91 536.41 57255.18 88888.00 2002-10-01 04:23:13.373 274 15729.78 537.03 57254.94 88888.00 2002-10-01 04:23:14.373 274 15729.78 536.78 57255.18 88888.00 2002-10-01 04:23:15.373 274 15730.56 536.41 57255.30 88888.00 2002-10-01 04:23:16.373 274 15730.04 537.03 57255.06 88888.00 2002-10-01 04:23:17.373 274 15729.91 537.03 57255.55 88888.00 2002-10-01 04:23:18.373 274 15729.91 536.16 57254.45 88888.00 2002-10-01 04:23:19.373 274 15730.30 537.40 57254.82 88888.00 2002-10-01 04:23:20.373 274 15730.56 536.91 57254.70 88888.00 2002-10-01 04:23:21.373 274 15730.56 535.92 57255.67 88888.00 2002-10-01 04:23:22.373 274 15730.17 536.66 57255.30 88888.00 2002-10-01 04:23:23.373 274 15730.69 536.41 57254.94 88888.00 2002-10-01 04:23:24.373 274 15730.82 536.29 57255.06 88888.00 2002-10-01 04:23:25.373 274 15731.08 537.03 57255.18 88888.00 2002-10-01 04:23:26.373 274 15730.56 537.03 57255.06 88888.00 2002-10-01 04:23:27.373 274 15730.95 536.41 57254.45 88888.00 2002-10-01 04:23:28.373 274 15730.43 536.53 57254.82 88888.00 2002-10-01 04:23:29.373 274 15730.30 536.91 57254.94 88888.00 2002-10-01 04:23:30.373 274 15729.78 536.53 57255.55 88888.00 2002-10-01 04:23:31.373 274 15729.78 536.78 57255.43 88888.00 2002-10-01 04:23:32.373 274 15730.82 536.53 57255.79 88888.00 2002-10-01 04:23:33.373 274 15730.69 536.41 57254.70 88888.00 2002-10-01 04:23:34.373 274 15731.08 537.03 57255.30 88888.00 2002-10-01 04:23:35.373 274 15730.17 537.03 57255.67 88888.00 2002-10-01 04:23:36.373 274 15730.04 536.41 57254.82 88888.00 2002-10-01 04:23:37.373 274 15730.17 536.53 57255.18 88888.00 2002-10-01 04:23:38.373 274 15730.30 536.66 57255.67 88888.00 2002-10-01 04:23:39.373 274 15731.08 536.66 57255.67 88888.00 2002-10-01 04:23:40.373 274 15730.82 537.15 57255.06 88888.00 2002-10-01 04:23:41.373 274 15730.82 536.66 57255.55 88888.00 2002-10-01 04:23:42.373 274 15730.04 536.53 57255.79 88888.00 2002-10-01 04:23:43.373 274 15731.34 536.78 57254.82 88888.00 2002-10-01 04:23:44.373 274 15730.30 536.53 57255.18 88888.00 2002-10-01 04:23:45.373 274 15730.56 536.53 57255.55 88888.00 2002-10-01 04:23:46.373 274 15730.69 537.03 57255.79 88888.00 2002-10-01 04:23:47.373 274 15730.17 537.03 57254.70 88888.00 2002-10-01 04:23:48.373 274 15730.17 536.91 57255.30 88888.00 2002-10-01 04:23:49.373 274 15731.08 536.41 57255.79 88888.00 2002-10-01 04:23:50.373 274 15730.17 536.91 57255.30 88888.00 2002-10-01 04:23:51.373 274 15730.17 536.16 57255.18 88888.00 2002-10-01 04:23:52.373 274 15730.43 537.03 57255.18 88888.00 2002-10-01 04:23:53.373 274 15730.95 537.03 57255.67 88888.00 2002-10-01 04:23:54.373 274 15729.91 537.03 57255.43 88888.00 2002-10-01 04:23:55.373 274 15730.56 536.78 57255.18 88888.00 2002-10-01 04:23:56.373 274 15730.43 536.41 57255.55 88888.00 2002-10-01 04:23:57.373 274 15730.04 537.15 57255.55 88888.00 2002-10-01 04:23:58.373 274 15730.82 536.66 57255.79 88888.00 2002-10-01 04:23:59.373 274 15730.56 536.53 57255.30 88888.00 2002-10-01 04:24:00.373 274 15730.56 536.78 57255.67 88888.00 2002-10-01 04:24:01.373 274 15730.69 537.15 57255.43 88888.00 2002-10-01 04:24:02.373 274 15730.82 537.15 57255.18 88888.00 2002-10-01 04:24:03.373 274 15730.43 537.28 57255.06 88888.00 2002-10-01 04:24:04.373 274 15730.56 537.03 57254.94 88888.00 2002-10-01 04:24:05.373 274 15730.56 537.03 57256.53 88888.00 2002-10-01 04:24:06.373 274 15730.82 536.53 57255.18 88888.00 2002-10-01 04:24:07.373 274 15731.34 536.16 57255.79 88888.00 2002-10-01 04:24:08.373 274 15730.17 537.40 57256.28 88888.00 2002-10-01 04:24:09.373 274 15730.95 537.03 57255.30 88888.00 2002-10-01 04:24:10.373 274 15731.08 537.77 57255.06 88888.00 2002-10-01 04:24:11.373 274 15730.82 537.15 57255.55 88888.00 2002-10-01 04:24:12.373 274 15730.30 537.40 57255.30 88888.00 2002-10-01 04:24:13.373 274 15730.82 536.91 57256.28 88888.00 2002-10-01 04:24:14.373 274 15731.34 537.28 57255.55 88888.00 2002-10-01 04:24:15.373 274 15730.95 537.65 57255.43 88888.00 2002-10-01 04:24:16.373 274 15731.34 537.15 57255.43 88888.00 2002-10-01 04:24:17.373 274 15730.95 536.91 57255.67 88888.00 2002-10-01 04:24:18.373 274 15731.08 537.28 57254.82 88888.00 2002-10-01 04:24:19.373 274 15730.43 537.28 57255.55 88888.00 2002-10-01 04:24:20.373 274 15730.69 537.15 57255.06 88888.00 2002-10-01 04:24:21.373 274 15730.95 537.28 57255.92 88888.00 2002-10-01 04:24:22.373 274 15730.95 538.14 57255.55 88888.00 2002-10-01 04:24:23.373 274 15731.47 537.65 57255.67 88888.00 2002-10-01 04:24:24.373 274 15730.95 537.53 57255.92 88888.00 2002-10-01 04:24:25.373 274 15730.82 537.28 57255.79 88888.00 2002-10-01 04:24:26.373 274 15731.34 537.15 57255.67 88888.00 2002-10-01 04:24:27.373 274 15731.21 537.03 57255.92 88888.00 2002-10-01 04:24:28.373 274 15730.95 537.53 57255.79 88888.00 2002-10-01 04:24:29.373 274 15730.69 537.53 57256.04 88888.00 2002-10-01 04:24:30.373 274 15730.95 537.40 57255.55 88888.00 2002-10-01 04:24:31.373 274 15730.95 537.65 57256.53 88888.00 2002-10-01 04:24:32.373 274 15731.34 537.53 57255.55 88888.00 2002-10-01 04:24:33.373 274 15731.34 537.53 57255.55 88888.00 2002-10-01 04:24:34.373 274 15730.43 537.53 57255.67 88888.00 2002-10-01 04:24:35.373 274 15731.08 537.40 57256.04 88888.00 2002-10-01 04:24:36.373 274 15730.69 536.91 57255.79 88888.00 2002-10-01 04:24:37.373 274 15730.82 537.77 57255.92 88888.00 2002-10-01 04:24:38.373 274 15730.56 536.91 57256.04 88888.00 2002-10-01 04:24:39.373 274 15730.69 538.02 57255.55 88888.00 2002-10-01 04:24:40.373 274 15730.56 537.53 57255.18 88888.00 2002-10-01 04:24:41.373 274 15730.95 537.15 57255.55 88888.00 2002-10-01 04:24:42.373 274 15730.69 536.53 57256.28 88888.00 2002-10-01 04:24:43.373 274 15730.82 536.91 57255.43 88888.00 2002-10-01 04:24:44.373 274 15730.82 536.78 57255.55 88888.00 2002-10-01 04:24:45.373 274 15730.43 537.28 57255.67 88888.00 2002-10-01 04:24:46.373 274 15730.95 537.15 57255.30 88888.00 2002-10-01 04:24:47.373 274 15730.95 536.91 57256.04 88888.00 2002-10-01 04:24:48.373 274 15730.69 537.90 57255.55 88888.00 2002-10-01 04:24:49.373 274 15730.82 537.40 57255.67 88888.00 2002-10-01 04:24:50.373 274 15730.69 537.65 57256.04 88888.00 2002-10-01 04:24:51.373 274 15731.21 537.53 57255.79 88888.00 2002-10-01 04:24:52.373 274 15730.95 537.65 57255.43 88888.00 2002-10-01 04:24:53.373 274 15730.56 537.77 57256.04 88888.00 2002-10-01 04:24:54.373 274 15730.95 537.28 57256.04 88888.00 2002-10-01 04:24:55.373 274 15730.43 537.77 57255.92 88888.00 2002-10-01 04:24:56.373 274 15731.21 537.28 57255.79 88888.00 2002-10-01 04:24:57.373 274 15730.82 536.78 57256.41 88888.00 2002-10-01 04:24:58.373 274 15730.82 537.77 57255.43 88888.00 2002-10-01 04:24:59.373 274 15730.82 537.03 57255.55 88888.00 2002-10-01 04:25:00.373 274 15731.34 537.15 57256.16 88888.00 2002-10-01 04:25:01.373 274 15731.34 537.90 57256.28 88888.00 2002-10-01 04:25:02.373 274 15730.17 537.40 57256.28 88888.00 2002-10-01 04:25:04.373 274 15730.69 537.15 57255.92 88888.00 2002-10-01 04:25:05.373 274 15731.47 537.77 57255.92 88888.00 2002-10-01 04:25:06.373 274 15730.82 537.40 57255.67 88888.00 2002-10-01 04:25:07.373 274 15731.08 537.53 57256.04 88888.00 2002-10-01 04:25:08.373 274 15731.21 537.28 57255.43 88888.00 2002-10-01 04:25:09.373 274 15731.47 537.65 57255.79 88888.00 2002-10-01 04:25:10.373 274 15731.47 537.65 57255.67 88888.00 2002-10-01 04:25:11.373 274 15731.21 537.65 57256.16 88888.00 2002-10-01 04:25:12.373 274 15731.21 537.90 57255.67 88888.00 2002-10-01 04:25:13.373 274 15730.82 537.40 57255.55 88888.00 2002-10-01 04:25:14.373 274 15730.95 537.15 57256.16 88888.00 2002-10-01 04:25:15.373 274 15730.82 537.65 57255.30 88888.00 2002-10-01 04:25:16.373 274 15730.95 537.77 57256.04 88888.00 2002-10-01 04:25:17.373 274 15730.43 538.14 57255.55 88888.00 2002-10-01 04:25:18.373 274 15731.08 538.02 57255.18 88888.00 2002-10-01 04:25:19.373 274 15731.21 537.53 57256.04 88888.00 2002-10-01 04:25:20.373 274 15730.95 537.15 57255.55 88888.00 2002-10-01 04:25:21.373 274 15731.08 537.28 57256.04 88888.00 2002-10-01 04:25:22.373 274 15730.82 537.28 57255.92 88888.00 2002-10-01 04:25:23.373 274 15730.43 537.28 57256.28 88888.00 2002-10-01 04:25:24.373 274 15731.08 537.03 57255.79 88888.00 2002-10-01 04:25:25.373 274 15730.69 537.77 57255.92 88888.00 2002-10-01 04:25:26.373 274 15730.43 538.02 57255.30 88888.00 2002-10-01 04:25:27.373 274 15730.56 537.90 57255.30 88888.00 2002-10-01 04:25:28.373 274 15730.82 537.40 57255.79 88888.00 2002-10-01 04:25:29.373 274 15731.08 538.02 57256.04 88888.00 2002-10-01 04:25:30.373 274 15731.21 537.65 57255.67 88888.00 2002-10-01 04:25:31.373 274 15731.08 537.40 57256.04 88888.00 2002-10-01 04:25:32.373 274 15730.30 537.53 57255.55 88888.00 2002-10-01 04:25:33.373 274 15730.69 537.03 57255.79 88888.00 2002-10-01 04:25:34.373 274 15730.69 537.90 57255.18 88888.00 2002-10-01 04:25:35.373 274 15730.95 537.53 57255.79 88888.00 2002-10-01 04:25:36.373 274 15730.69 538.14 57255.67 88888.00 2002-10-01 04:25:37.373 274 15730.43 537.77 57255.55 88888.00 2002-10-01 04:25:38.373 274 15731.34 537.28 57255.79 88888.00 2002-10-01 04:25:39.373 274 15730.56 537.15 57256.28 88888.00 2002-10-01 04:25:40.373 274 15730.56 537.90 57256.41 88888.00 2002-10-01 04:25:41.373 274 15730.43 537.65 57256.16 88888.00 2002-10-01 04:25:42.373 274 15730.17 537.65 57256.28 88888.00 2002-10-01 04:25:43.373 274 15730.43 537.65 57256.04 88888.00 2002-10-01 04:25:44.373 274 15730.43 537.65 57256.65 88888.00 2002-10-01 04:25:45.373 274 15730.69 537.15 57256.04 88888.00 2002-10-01 04:25:46.373 274 15730.43 537.53 57255.06 88888.00 2002-10-01 04:25:47.373 274 15730.30 537.65 57255.67 88888.00 2002-10-01 04:25:48.373 274 15730.30 537.40 57255.55 88888.00 2002-10-01 04:25:49.373 274 15730.69 537.40 57256.65 88888.00 2002-10-01 04:25:50.373 274 15729.78 537.03 57256.28 88888.00 2002-10-01 04:25:51.373 274 15730.17 538.02 57256.04 88888.00 2002-10-01 04:25:52.373 274 15730.43 537.03 57256.04 88888.00 2002-10-01 04:25:53.373 274 15730.04 538.02 57255.92 88888.00 2002-10-01 04:25:54.373 274 15730.17 537.53 57256.77 88888.00 2002-10-01 04:25:55.373 274 15730.43 537.65 57255.92 88888.00 2002-10-01 04:25:56.373 274 15730.69 537.15 57256.28 88888.00 2002-10-01 04:25:57.373 274 15729.65 537.65 57256.28 88888.00 2002-10-01 04:25:58.373 274 15730.30 537.53 57256.04 88888.00 2002-10-01 04:25:59.373 274 15730.43 537.65 57256.28 88888.00 2002-10-01 04:26:00.373 274 15730.69 537.40 57256.53 88888.00 2002-10-01 04:26:01.373 274 15729.91 537.65 57256.16 88888.00 2002-10-01 04:26:02.373 274 15730.30 537.65 57255.55 88888.00 2002-10-01 04:26:03.373 274 15730.69 537.15 57256.53 88888.00 2002-10-01 04:26:04.373 274 15729.91 537.15 57256.16 88888.00 2002-10-01 04:26:05.373 274 15730.43 537.28 57256.04 88888.00 2002-10-01 04:26:06.373 274 15730.17 537.65 57255.92 88888.00 2002-10-01 04:26:07.373 274 15730.30 537.40 57256.16 88888.00 2002-10-01 04:26:08.373 274 15730.43 537.65 57256.41 88888.00 2002-10-01 04:26:09.373 274 15729.91 537.28 57255.67 88888.00 2002-10-01 04:26:10.373 274 15729.78 537.15 57256.28 88888.00 2002-10-01 04:26:11.373 274 15729.65 537.53 57256.04 88888.00 2002-10-01 04:26:12.373 274 15730.17 537.03 57255.92 88888.00 2002-10-01 04:26:13.373 274 15730.04 537.40 57256.04 88888.00 2002-10-01 04:26:14.373 274 15729.78 537.15 57256.28 88888.00 2002-10-01 04:26:15.373 274 15729.52 537.28 57256.53 88888.00 2002-10-01 04:26:16.373 274 15729.52 537.03 57256.77 88888.00 2002-10-01 04:26:17.373 274 15729.91 537.40 57256.53 88888.00 2002-10-01 04:26:18.373 274 15730.30 537.03 57256.16 88888.00 2002-10-01 04:26:19.373 274 15729.78 536.78 57256.65 88888.00 2002-10-01 04:26:20.373 274 15729.78 537.53 57256.28 88888.00 2002-10-01 04:26:21.373 274 15730.17 537.15 57255.55 88888.00 2002-10-01 04:26:22.373 274 15729.52 537.53 57256.65 88888.00 2002-10-01 04:26:23.373 274 15729.65 537.15 57255.92 88888.00 2002-10-01 04:26:24.373 274 15729.65 537.40 57256.04 88888.00 2002-10-01 04:26:25.373 274 15729.91 537.28 57256.28 88888.00 2002-10-01 04:26:26.373 274 15729.39 538.02 57256.04 88888.00 2002-10-01 04:26:27.373 274 15729.26 536.78 57256.77 88888.00 2002-10-01 04:26:28.373 274 15729.65 537.40 57255.92 88888.00 2002-10-01 04:26:29.373 274 15729.91 537.40 57256.53 88888.00 2002-10-01 04:26:30.373 274 15729.91 537.15 57256.41 88888.00 2002-10-01 04:26:31.373 274 15729.91 537.28 57256.04 88888.00 2002-10-01 04:26:32.373 274 15730.17 536.78 57256.04 88888.00 2002-10-01 04:26:33.373 274 15730.04 536.78 57256.28 88888.00 2002-10-01 04:26:34.373 274 15729.65 536.53 57256.41 88888.00 2002-10-01 04:26:35.373 274 15729.91 537.53 57255.67 88888.00 2002-10-01 04:26:36.373 274 15729.52 537.40 57256.53 88888.00 2002-10-01 04:26:37.373 274 15729.78 536.78 57256.04 88888.00 2002-10-01 04:26:38.373 274 15729.52 537.15 57256.28 88888.00 2002-10-01 04:26:39.373 274 15729.00 537.15 57256.41 88888.00 2002-10-01 04:26:40.373 274 15729.26 537.03 57256.28 88888.00 2002-10-01 04:26:41.373 274 15729.52 537.65 57256.41 88888.00 2002-10-01 04:26:42.373 274 15729.13 537.65 57256.41 88888.00 2002-10-01 04:26:43.373 274 15729.78 537.15 57256.04 88888.00 2002-10-01 04:26:44.373 274 15728.87 537.53 57256.77 88888.00 2002-10-01 04:26:45.373 274 15729.13 537.28 57256.65 88888.00 2002-10-01 04:26:46.373 274 15729.00 536.91 57255.67 88888.00 2002-10-01 04:26:47.373 274 15728.87 537.03 57255.55 88888.00 2002-10-01 04:26:48.373 274 15729.00 537.40 57256.16 88888.00 2002-10-01 04:26:49.373 274 15729.00 537.40 57255.55 88888.00 2002-10-01 04:26:50.373 274 15729.26 537.28 57255.92 88888.00 2002-10-01 04:26:51.373 274 15728.74 537.40 57255.92 88888.00 2002-10-01 04:26:52.373 274 15728.35 537.28 57256.16 88888.00 2002-10-01 04:26:53.373 274 15728.09 537.28 57256.65 88888.00 2002-10-01 04:26:54.373 274 15729.91 536.91 57256.28 88888.00 2002-10-01 04:26:55.373 274 15729.00 538.02 57256.53 88888.00 2002-10-01 04:26:56.373 274 15729.00 536.91 57256.16 88888.00 2002-10-01 04:26:57.373 274 15728.61 537.77 57256.65 88888.00 2002-10-01 04:26:58.373 274 15729.13 537.15 57256.53 88888.00 2002-10-01 04:26:59.373 274 15728.61 536.78 57255.92 88888.00 2002-10-01 04:27:00.373 274 15728.74 536.91 57256.28 88888.00 2002-10-01 04:27:01.373 274 15728.87 537.40 57256.28 88888.00 2002-10-01 04:27:02.373 274 15729.00 537.40 57255.92 88888.00 2002-10-01 04:27:03.373 274 15728.35 536.66 57257.02 88888.00 2002-10-01 04:27:04.373 274 15728.48 537.03 57256.53 88888.00 2002-10-01 04:27:05.373 274 15728.35 537.03 57256.04 88888.00 2002-10-01 04:27:06.373 274 15728.74 536.91 57257.02 88888.00 2002-10-01 04:27:07.373 274 15728.74 537.28 57256.41 88888.00 2002-10-01 04:27:08.373 274 15728.61 537.03 57256.77 88888.00 2002-10-01 04:27:09.373 274 15728.87 536.78 57256.53 88888.00 2002-10-01 04:27:10.373 274 15729.52 536.91 57255.67 88888.00 2002-10-01 04:27:11.373 274 15728.35 536.91 57255.55 88888.00 2002-10-01 04:27:12.373 274 15728.61 536.78 57256.41 88888.00 2002-10-01 04:27:13.373 274 15728.22 536.66 57256.28 88888.00 2002-10-01 04:27:14.373 274 15728.61 536.91 57256.77 88888.00 2002-10-01 04:27:15.373 274 15728.22 537.15 57256.16 88888.00 2002-10-01 04:27:16.373 274 15728.61 537.40 57255.92 88888.00 2002-10-01 04:27:17.373 274 15728.48 537.03 57256.16 88888.00 2002-10-01 04:27:18.373 274 15728.35 537.40 57255.92 88888.00 2002-10-01 04:27:19.373 274 15727.70 536.91 57256.41 88888.00 2002-10-01 04:27:20.373 274 15728.74 536.41 57255.55 88888.00 2002-10-01 04:27:21.373 274 15727.96 536.91 57256.04 88888.00 2002-10-01 04:27:22.373 274 15728.48 536.53 57255.79 88888.00 2002-10-01 04:27:23.373 274 15727.83 537.03 57256.28 88888.00 2002-10-01 04:27:24.373 274 15728.35 537.65 57256.77 88888.00 2002-10-01 04:27:25.373 274 15728.35 537.03 57255.92 88888.00 2002-10-01 04:27:26.373 274 15728.09 537.28 57256.28 88888.00 2002-10-01 04:27:27.373 274 15727.70 537.15 57255.67 88888.00 2002-10-01 04:27:28.373 274 15728.22 536.66 57255.79 88888.00 2002-10-01 04:27:29.373 274 15727.83 536.29 57256.04 88888.00 2002-10-01 04:27:30.373 274 15727.70 536.41 57255.79 88888.00 2002-10-01 04:27:31.373 274 15728.74 537.15 57256.04 88888.00 2002-10-01 04:27:32.373 274 15728.22 536.66 57255.92 88888.00 2002-10-01 04:27:33.373 274 15729.00 536.91 57256.16 88888.00 2002-10-01 04:27:34.373 274 15728.09 537.77 57256.28 88888.00 2002-10-01 04:27:35.373 274 15728.48 536.66 57255.79 88888.00 2002-10-01 04:27:36.373 274 15727.44 537.15 57255.55 88888.00 2002-10-01 04:27:37.373 274 15728.09 536.78 57255.67 88888.00 2002-10-01 04:27:38.373 274 15727.70 536.91 57255.30 88888.00 2002-10-01 04:27:39.373 274 15728.35 536.41 57256.28 88888.00 2002-10-01 04:27:40.373 274 15727.44 536.78 57255.30 88888.00 2002-10-01 04:27:41.373 274 15728.35 537.28 57255.92 88888.00 2002-10-01 04:27:42.373 274 15727.83 536.78 57256.16 88888.00 2002-10-01 04:27:43.373 274 15728.09 537.03 57255.79 88888.00 2002-10-01 04:27:44.373 274 15728.09 537.40 57255.67 88888.00 2002-10-01 04:27:45.373 274 15727.83 536.78 57255.18 88888.00 2002-10-01 04:27:46.373 274 15728.09 537.15 57254.94 88888.00 2002-10-01 04:27:47.373 274 15727.57 537.03 57256.28 88888.00 2002-10-01 04:27:48.373 274 15728.09 536.78 57255.92 88888.00 2002-10-01 04:27:49.373 274 15727.57 536.29 57255.30 88888.00 2002-10-01 04:27:50.373 274 15727.44 536.66 57256.16 88888.00 2002-10-01 04:27:51.373 274 15727.83 536.66 57256.04 88888.00 2002-10-01 04:27:52.373 274 15727.57 536.66 57255.79 88888.00 2002-10-01 04:27:53.373 274 15727.83 536.66 57255.55 88888.00 2002-10-01 04:27:54.373 274 15727.05 536.41 57254.94 88888.00 2002-10-01 04:27:55.373 274 15727.31 536.91 57256.16 88888.00 2002-10-01 04:27:56.373 274 15728.22 536.16 57255.79 88888.00 2002-10-01 04:27:57.373 274 15727.05 536.04 57255.06 88888.00 2002-10-01 04:27:58.373 274 15727.57 536.91 57256.16 88888.00 2002-10-01 04:27:59.373 274 15727.83 536.41 57255.79 88888.00 2002-10-01 04:28:00.373 274 15727.31 536.66 57255.55 88888.00 2002-10-01 04:28:01.373 274 15728.09 537.28 57255.06 88888.00 2002-10-01 04:28:02.373 274 15727.44 536.66 57255.79 88888.00 2002-10-01 04:28:03.373 274 15727.83 536.66 57255.67 88888.00 2002-10-01 04:28:04.373 274 15728.09 536.66 57255.30 88888.00 2002-10-01 04:28:05.373 274 15728.22 536.53 57255.55 88888.00 2002-10-01 04:28:06.373 274 15727.96 537.03 57255.43 88888.00 2002-10-01 04:28:07.373 274 15728.09 536.66 57255.18 88888.00 2002-10-01 04:28:08.373 274 15727.70 536.29 57255.06 88888.00 2002-10-01 04:28:09.373 274 15727.57 536.78 57255.55 88888.00 2002-10-01 04:28:10.373 274 15728.22 536.66 57254.94 88888.00 2002-10-01 04:28:11.373 274 15727.96 536.53 57255.18 88888.00 2002-10-01 04:28:12.373 274 15727.70 536.04 57255.43 88888.00 2002-10-01 04:28:13.373 274 15728.22 537.40 57255.30 88888.00 2002-10-01 04:28:14.373 274 15728.35 536.16 57255.30 88888.00 2002-10-01 04:28:15.373 274 15727.83 536.91 57255.67 88888.00 2002-10-01 04:28:16.373 274 15727.70 536.53 57255.55 88888.00 2002-10-01 04:28:17.373 274 15727.96 536.78 57255.06 88888.00 2002-10-01 04:28:18.373 274 15727.70 536.16 57255.30 88888.00 2002-10-01 04:28:19.373 274 15728.22 535.67 57255.30 88888.00 2002-10-01 04:28:20.373 274 15727.83 536.29 57254.82 88888.00 2002-10-01 04:28:21.373 274 15728.22 535.92 57255.06 88888.00 2002-10-01 04:28:22.373 274 15727.70 536.66 57255.55 88888.00 2002-10-01 04:28:23.373 274 15727.96 536.41 57255.30 88888.00 2002-10-01 04:28:24.373 274 15728.09 536.29 57255.18 88888.00 2002-10-01 04:28:25.373 274 15727.70 536.04 57255.43 88888.00 2002-10-01 04:28:26.373 274 15728.74 536.16 57255.06 88888.00 2002-10-01 04:28:27.373 274 15727.44 535.79 57254.82 88888.00 2002-10-01 04:28:28.373 274 15727.70 535.54 57255.55 88888.00 2002-10-01 04:28:29.373 274 15728.48 536.66 57255.67 88888.00 2002-10-01 04:28:30.373 274 15728.09 536.66 57255.30 88888.00 2002-10-01 04:28:31.373 274 15728.35 536.66 57255.06 88888.00 2002-10-01 04:28:32.373 274 15728.48 536.66 57255.79 88888.00 2002-10-01 04:28:33.373 274 15727.83 536.16 57255.55 88888.00 2002-10-01 04:28:34.373 274 15728.09 536.41 57254.82 88888.00 2002-10-01 04:28:35.373 274 15727.83 536.04 57255.30 88888.00 2002-10-01 04:28:36.373 274 15728.09 536.66 57255.30 88888.00 2002-10-01 04:28:37.373 274 15728.35 535.92 57255.18 88888.00 2002-10-01 04:28:38.373 274 15728.48 536.41 57255.43 88888.00 2002-10-01 04:28:39.373 274 15728.35 536.53 57255.30 88888.00 2002-10-01 04:28:40.373 274 15727.83 537.03 57255.30 88888.00 2002-10-01 04:28:41.373 274 15728.48 536.91 57255.30 88888.00 2002-10-01 04:28:42.373 274 15728.61 536.53 57254.94 88888.00 2002-10-01 04:28:43.373 274 15728.48 536.29 57255.18 88888.00 2002-10-01 04:28:44.373 274 15729.00 536.66 57255.79 88888.00 2002-10-01 04:28:45.373 274 15729.00 537.15 57254.82 88888.00 2002-10-01 04:28:46.373 274 15728.74 536.41 57255.18 88888.00 2002-10-01 04:28:47.373 274 15728.61 536.29 57255.30 88888.00 2002-10-01 04:28:48.373 274 15727.31 536.91 57255.30 88888.00 2002-10-01 04:28:49.373 274 15728.35 536.66 57254.94 88888.00 2002-10-01 04:28:50.373 274 15727.70 536.53 57255.18 88888.00 2002-10-01 04:28:51.373 274 15727.83 536.41 57255.55 88888.00 2002-10-01 04:28:52.373 274 15727.96 536.78 57255.30 88888.00 2002-10-01 04:28:53.373 274 15727.83 537.03 57255.55 88888.00 2002-10-01 04:28:54.373 274 15728.35 536.41 57255.06 88888.00 2002-10-01 04:28:55.373 274 15727.96 536.66 57255.06 88888.00 2002-10-01 04:28:56.373 274 15727.83 536.53 57255.06 88888.00 2002-10-01 04:28:57.373 274 15727.96 536.91 57255.18 88888.00 2002-10-01 04:28:58.373 274 15728.48 536.41 57255.67 88888.00 2002-10-01 04:28:59.373 274 15727.70 536.78 57254.70 88888.00 2002-10-01 04:29:00.373 274 15728.48 536.04 57255.18 88888.00 2002-10-01 04:29:01.373 274 15727.44 536.53 57255.06 88888.00 2002-10-01 04:29:02.373 274 15728.22 536.29 57255.92 88888.00 2002-10-01 04:29:03.373 274 15728.61 536.53 57254.94 88888.00 2002-10-01 04:29:04.373 274 15727.83 536.66 57255.67 88888.00 2002-10-01 04:29:05.373 274 15729.00 536.78 57255.79 88888.00 2002-10-01 04:29:06.373 274 15728.35 536.78 57255.67 88888.00 2002-10-01 04:29:07.373 274 15728.48 537.03 57256.04 88888.00 2002-10-01 04:29:08.373 274 15728.35 536.78 57255.18 88888.00 2002-10-01 04:29:09.373 274 15728.09 535.92 57254.70 88888.00 2002-10-01 04:29:10.373 274 15728.48 536.16 57254.94 88888.00 2002-10-01 04:29:11.373 274 15728.09 536.04 57255.30 88888.00 2002-10-01 04:29:12.373 274 15728.35 536.91 57256.04 88888.00 2002-10-01 04:29:13.373 274 15728.35 536.41 57255.43 88888.00 2002-10-01 04:29:14.373 274 15728.74 536.91 57255.18 88888.00 2002-10-01 04:29:15.373 274 15729.13 536.78 57255.67 88888.00 2002-10-01 04:29:16.373 274 15728.74 536.78 57255.79 88888.00 2002-10-01 04:29:17.373 274 15728.35 536.29 57255.79 88888.00 2002-10-01 04:29:18.373 274 15728.61 536.91 57255.06 88888.00 2002-10-01 04:29:19.373 274 15728.87 536.41 57255.18 88888.00 2002-10-01 04:29:20.373 274 15728.74 536.66 57255.18 88888.00 2002-10-01 04:29:21.373 274 15729.00 536.66 57255.43 88888.00 2002-10-01 04:29:22.373 274 15728.61 536.53 57255.18 88888.00 2002-10-01 04:29:23.373 274 15728.61 536.53 57255.92 88888.00 2002-10-01 04:29:24.373 274 15728.74 536.66 57255.43 88888.00 2002-10-01 04:29:25.373 274 15729.13 536.66 57255.67 88888.00 2002-10-01 04:29:26.373 274 15729.13 536.66 57255.67 88888.00 2002-10-01 04:29:27.373 274 15729.00 536.91 57255.43 88888.00 2002-10-01 04:29:28.373 274 15728.22 536.29 57255.30 88888.00 2002-10-01 04:29:29.373 274 15728.48 537.28 57255.18 88888.00 2002-10-01 04:29:30.373 274 15728.61 536.41 57255.30 88888.00 2002-10-01 04:29:31.373 274 15728.35 536.78 57255.18 88888.00 2002-10-01 04:29:32.373 274 15728.35 536.66 57255.92 88888.00 2002-10-01 04:29:33.373 274 15729.00 536.53 57255.06 88888.00 2002-10-01 04:29:34.373 274 15729.13 536.66 57255.67 88888.00 2002-10-01 04:29:35.373 274 15728.48 536.16 57255.43 88888.00 2002-10-01 04:29:36.373 274 15728.74 537.03 57255.43 88888.00 2002-10-01 04:29:37.373 274 15729.00 537.15 57255.55 88888.00 2002-10-01 04:29:38.373 274 15728.87 537.15 57255.92 88888.00 2002-10-01 04:29:39.373 274 15728.48 536.66 57255.55 88888.00 2002-10-01 04:29:40.373 274 15729.00 536.91 57255.67 88888.00 2002-10-01 04:29:41.373 274 15729.26 536.78 57255.67 88888.00 2002-10-01 04:29:42.373 274 15728.61 537.03 57255.92 88888.00 2002-10-01 04:29:43.373 274 15729.39 537.15 57255.67 88888.00 2002-10-01 04:29:44.373 274 15728.35 536.16 57255.43 88888.00 2002-10-01 04:29:45.373 274 15728.48 536.91 57255.30 88888.00 2002-10-01 04:29:46.373 274 15728.61 536.91 57255.92 88888.00 2002-10-01 04:29:47.373 274 15728.87 536.66 57256.16 88888.00 2002-10-01 04:29:48.373 274 15729.39 536.16 57255.67 88888.00 2002-10-01 04:29:49.373 274 15728.87 536.66 57255.18 88888.00 2002-10-01 04:29:50.373 274 15728.74 536.91 57255.67 88888.00 2002-10-01 04:29:51.373 274 15729.00 536.78 57255.06 88888.00 2002-10-01 04:29:52.373 274 15728.48 537.03 57255.43 88888.00 2002-10-01 04:29:53.373 274 15728.22 536.41 57256.04 88888.00 2002-10-01 04:29:54.373 274 15728.61 537.28 57255.67 88888.00 2002-10-01 04:29:55.373 274 15729.65 537.03 57256.04 88888.00 2002-10-01 04:29:56.373 274 15728.74 537.15 57256.04 88888.00 2002-10-01 04:29:57.373 274 15728.87 536.91 57255.55 88888.00 2002-10-01 04:29:58.373 274 15728.48 536.78 57256.16 88888.00 2002-10-01 04:29:59.373 274 15728.61 536.16 57255.92 88888.00 2002-10-01 04:30:00.373 274 15728.87 536.16 57255.55 88888.00 2002-10-01 04:30:01.373 274 15729.00 536.29 57256.28 88888.00 2002-10-01 04:30:02.373 274 15729.65 536.41 57256.28 88888.00 2002-10-01 04:30:03.373 274 15728.87 536.91 57255.79 88888.00 2002-10-01 04:30:04.373 274 15728.61 537.03 57255.92 88888.00 2002-10-01 04:30:05.373 274 15728.61 536.91 57256.28 88888.00 2002-10-01 04:30:06.373 274 15728.74 536.78 57256.04 88888.00 2002-10-01 04:30:07.373 274 15728.74 537.03 57255.43 88888.00 2002-10-01 04:30:08.373 274 15728.61 535.92 57255.30 88888.00 2002-10-01 04:30:09.373 274 15729.39 536.53 57256.16 88888.00 2002-10-01 04:30:10.373 274 15729.00 536.66 57256.04 88888.00 2002-10-01 04:30:11.373 274 15729.00 535.79 57255.79 88888.00 2002-10-01 04:30:12.373 274 15729.00 536.41 57255.79 88888.00 2002-10-01 04:30:13.373 274 15729.39 536.29 57255.67 88888.00 2002-10-01 04:30:14.373 274 15729.13 535.92 57255.55 88888.00 2002-10-01 04:30:15.373 274 15728.48 535.67 57255.79 88888.00 2002-10-01 04:30:16.373 274 15729.78 537.15 57255.67 88888.00 2002-10-01 04:30:17.373 274 15728.87 536.53 57255.79 88888.00 2002-10-01 04:30:18.373 274 15728.61 536.41 57255.18 88888.00 2002-10-01 04:30:19.373 274 15728.61 535.67 57255.30 88888.00 2002-10-01 04:30:20.373 274 15728.74 536.04 57255.79 88888.00 2002-10-01 04:30:21.373 274 15728.74 536.16 57255.92 88888.00 2002-10-01 04:30:22.373 274 15729.39 535.92 57255.55 88888.00 2002-10-01 04:30:23.373 274 15729.91 536.66 57255.30 88888.00 2002-10-01 04:30:24.373 274 15728.87 536.41 57255.79 88888.00 2002-10-01 04:30:25.373 274 15729.26 536.29 57254.82 88888.00 2002-10-01 04:30:26.373 274 15729.26 536.16 57255.55 88888.00 2002-10-01 04:30:27.373 274 15729.13 536.04 57255.18 88888.00 2002-10-01 04:30:28.373 274 15729.00 536.04 57255.30 88888.00 2002-10-01 04:30:29.373 274 15728.74 535.92 57255.43 88888.00 2002-10-01 04:30:30.373 274 15729.65 536.04 57255.30 88888.00 2002-10-01 04:30:31.373 274 15729.13 535.92 57254.82 88888.00 2002-10-01 04:30:32.373 274 15729.26 536.04 57255.30 88888.00 2002-10-01 04:30:33.373 274 15729.52 535.67 57255.55 88888.00 2002-10-01 04:30:34.373 274 15729.52 536.04 57255.30 88888.00 2002-10-01 04:30:35.373 274 15729.00 535.54 57255.06 88888.00 2002-10-01 04:30:36.373 274 15729.26 535.79 57256.04 88888.00 2002-10-01 04:30:37.373 274 15729.78 535.79 57255.30 88888.00 2002-10-01 04:30:38.373 274 15729.00 535.92 57255.79 88888.00 2002-10-01 04:30:39.373 274 15729.65 535.30 57255.43 88888.00 2002-10-01 04:30:40.373 274 15729.00 535.92 57255.92 88888.00 2002-10-01 04:30:41.373 274 15729.91 535.67 57255.30 88888.00 2002-10-01 04:30:42.373 274 15729.13 535.54 57255.55 88888.00 2002-10-01 04:30:43.373 274 15729.65 535.79 57256.16 88888.00 2002-10-01 04:30:44.373 274 15729.39 535.79 57254.82 88888.00 2002-10-01 04:30:45.373 274 15729.78 535.54 57254.70 88888.00 2002-10-01 04:30:46.373 274 15729.52 535.79 57256.04 88888.00 2002-10-01 04:30:47.373 274 15729.91 535.54 57255.18 88888.00 2002-10-01 04:30:48.373 274 15730.30 536.29 57254.94 88888.00 2002-10-01 04:30:49.373 274 15729.52 535.30 57255.18 88888.00 2002-10-01 04:30:50.373 274 15730.56 535.30 57254.94 88888.00 2002-10-01 04:30:51.373 274 15730.43 536.16 57255.18 88888.00 2002-10-01 04:30:52.373 274 15730.17 535.17 57254.82 88888.00 2002-10-01 04:30:53.373 274 15730.04 534.80 57255.06 88888.00 2002-10-01 04:30:54.373 274 15729.91 535.42 57255.18 88888.00 2002-10-01 04:30:55.373 274 15730.56 535.54 57255.30 88888.00 2002-10-01 04:30:56.373 274 15731.08 535.67 57255.43 88888.00 2002-10-01 04:30:57.373 274 15730.82 535.67 57255.06 88888.00 2002-10-01 04:30:58.373 274 15730.17 535.30 57255.06 88888.00 2002-10-01 04:30:59.373 274 15730.82 535.54 57255.06 88888.00 2002-10-01 04:31:00.373 274 15730.82 535.67 57255.18 88888.00 2002-10-01 04:31:01.373 274 15730.82 535.67 57254.94 88888.00 2002-10-01 04:31:02.373 274 15731.34 535.54 57254.82 88888.00 2002-10-01 04:31:03.373 274 15731.60 535.54 57254.82 88888.00 2002-10-01 04:31:04.373 274 15731.08 535.30 57254.82 88888.00 2002-10-01 04:31:05.373 274 15731.34 535.17 57255.30 88888.00 2002-10-01 04:31:06.373 274 15731.21 535.79 57254.70 88888.00 2002-10-01 04:31:07.373 274 15731.86 535.42 57254.70 88888.00 2002-10-01 04:31:08.373 274 15731.47 535.42 57255.18 88888.00 2002-10-01 04:31:09.373 274 15731.73 535.30 57254.45 88888.00 2002-10-01 04:31:10.373 274 15731.60 535.30 57254.57 88888.00 2002-10-01 04:31:11.373 274 15731.21 536.41 57255.30 88888.00 2002-10-01 04:31:12.373 274 15731.86 535.42 57255.30 88888.00 2002-10-01 04:31:13.373 274 15732.90 535.05 57254.94 88888.00 2002-10-01 04:31:14.373 274 15731.73 535.17 57255.18 88888.00 2002-10-01 04:31:15.373 274 15731.99 535.67 57254.45 88888.00 2002-10-01 04:31:16.373 274 15732.77 535.67 57254.08 88888.00 2002-10-01 04:31:17.373 274 15732.12 535.54 57255.06 88888.00 2002-10-01 04:31:18.373 274 15732.77 535.92 57254.94 88888.00 2002-10-01 04:31:19.373 274 15732.12 536.16 57254.20 88888.00 2002-10-01 04:31:20.373 274 15732.77 535.17 57254.82 88888.00 2002-10-01 04:31:21.373 274 15732.77 534.92 57254.57 88888.00 2002-10-01 04:31:22.373 274 15732.90 535.30 57254.70 88888.00 2002-10-01 04:31:23.373 274 15732.51 535.42 57255.55 88888.00 2002-10-01 04:31:24.373 274 15732.77 535.17 57254.94 88888.00 2002-10-01 04:31:25.373 274 15732.90 535.92 57254.82 88888.00 2002-10-01 04:31:26.373 274 15733.29 535.67 57254.45 88888.00 2002-10-01 04:31:27.373 274 15733.16 535.67 57254.57 88888.00 2002-10-01 04:31:28.373 274 15733.42 535.92 57254.82 88888.00 2002-10-01 04:31:29.373 274 15733.68 535.67 57254.57 88888.00 2002-10-01 04:31:30.373 274 15733.55 536.16 57254.82 88888.00 2002-10-01 04:31:31.373 274 15734.07 535.92 57254.45 88888.00 2002-10-01 04:31:32.373 274 15734.20 535.42 57254.57 88888.00 2002-10-01 04:31:33.373 274 15733.81 535.79 57254.70 88888.00 2002-10-01 04:31:34.373 274 15733.68 535.42 57254.94 88888.00 2002-10-01 04:31:35.373 274 15733.81 535.05 57254.57 88888.00 2002-10-01 04:31:36.373 274 15733.68 535.67 57254.70 88888.00 2002-10-01 04:31:37.373 274 15734.07 535.67 57254.94 88888.00 2002-10-01 04:31:38.373 274 15733.94 536.04 57255.06 88888.00 2002-10-01 04:31:39.373 274 15733.94 535.54 57254.45 88888.00 2002-10-01 04:31:40.373 274 15734.59 535.92 57255.06 88888.00 2002-10-01 04:31:41.373 274 15734.98 535.54 57255.06 88888.00 2002-10-01 04:31:42.373 274 15734.46 536.41 57255.06 88888.00 2002-10-01 04:31:43.373 274 15734.59 535.54 57255.43 88888.00 2002-10-01 04:31:44.373 274 15734.72 535.67 57255.06 88888.00 2002-10-01 04:31:45.373 274 15735.11 536.66 57255.43 88888.00 2002-10-01 04:31:46.373 274 15734.98 535.67 57255.79 88888.00 2002-10-01 04:31:47.373 274 15734.98 535.92 57255.18 88888.00 2002-10-01 04:31:48.373 274 15735.37 535.30 57255.18 88888.00 2002-10-01 04:31:49.373 274 15734.72 536.04 57255.06 88888.00 2002-10-01 04:31:50.373 274 15736.15 535.67 57255.06 88888.00 2002-10-01 04:31:51.373 274 15735.89 536.16 57255.06 88888.00 2002-10-01 04:31:52.373 274 15734.85 536.16 57255.30 88888.00 2002-10-01 04:31:53.373 274 15735.24 535.79 57255.43 88888.00 2002-10-01 04:31:54.373 274 15735.76 535.67 57255.06 88888.00 2002-10-01 04:31:55.373 274 15735.37 536.91 57255.79 88888.00 2002-10-01 04:31:56.373 274 15735.37 536.29 57254.94 88888.00 2002-10-01 04:31:57.373 274 15735.63 535.92 57255.43 88888.00 2002-10-01 04:31:58.373 274 15735.37 535.92 57255.18 88888.00 2002-10-01 04:31:59.373 274 15734.98 535.92 57256.04 88888.00 2002-10-01 04:32:00.373 274 15735.89 536.41 57255.79 88888.00 2002-10-01 04:32:01.373 274 15735.37 536.29 57255.55 88888.00 2002-10-01 04:32:02.373 274 15735.37 536.04 57255.43 88888.00 2002-10-01 04:32:03.373 274 15735.50 536.04 57255.79 88888.00 2002-10-01 04:32:04.373 274 15734.98 536.91 57255.30 88888.00 2002-10-01 04:32:05.373 274 15735.50 536.41 57255.43 88888.00 2002-10-01 04:32:06.372 274 15735.89 536.91 57254.94 88888.00 2002-10-01 04:32:07.372 274 15735.63 535.79 57254.45 88888.00 2002-10-01 04:32:08.372 274 15735.63 535.79 57255.55 88888.00 2002-10-01 04:32:09.372 274 15735.50 536.16 57255.67 88888.00 2002-10-01 04:32:10.372 274 15735.89 536.41 57255.92 88888.00 2002-10-01 04:32:11.372 274 15736.15 536.29 57255.67 88888.00 2002-10-01 04:32:12.372 274 15736.15 536.16 57256.16 88888.00 2002-10-01 04:32:13.372 274 15736.28 536.41 57256.04 88888.00 2002-10-01 04:32:14.372 274 15736.02 535.92 57256.28 88888.00 2002-10-01 04:32:15.372 274 15736.28 536.41 57255.92 88888.00 2002-10-01 04:32:16.372 274 15736.15 536.91 57255.92 88888.00 2002-10-01 04:32:17.372 274 15735.76 536.41 57255.67 88888.00 2002-10-01 04:32:18.372 274 15736.80 536.53 57256.04 88888.00 2002-10-01 04:32:19.372 274 15736.67 536.53 57255.67 88888.00 2002-10-01 04:32:20.372 274 15736.67 536.66 57256.28 88888.00 2002-10-01 04:32:21.372 274 15736.80 536.04 57256.28 88888.00 2002-10-01 04:32:22.372 274 15736.15 536.53 57256.04 88888.00 2002-10-01 04:32:23.372 274 15736.41 536.91 57256.41 88888.00 2002-10-01 04:32:24.372 274 15736.02 536.29 57256.53 88888.00 2002-10-01 04:32:25.372 274 15736.15 536.66 57255.79 88888.00 2002-10-01 04:32:26.372 274 15736.41 536.29 57256.28 88888.00 2002-10-01 04:32:27.372 274 15736.41 536.04 57255.92 88888.00 2002-10-01 04:32:28.372 274 15736.67 536.41 57256.41 88888.00 2002-10-01 04:32:29.372 274 15736.67 536.29 57255.67 88888.00 2002-10-01 04:32:30.372 274 15736.93 536.29 57255.92 88888.00 2002-10-01 04:32:31.372 274 15736.02 536.04 57256.89 88888.00 2002-10-01 04:32:32.372 274 15735.89 536.29 57256.28 88888.00 2002-10-01 04:32:33.372 274 15736.15 536.53 57256.53 88888.00 2002-10-01 04:32:34.372 274 15736.41 536.91 57256.77 88888.00 2002-10-01 04:32:35.372 274 15736.67 536.78 57255.55 88888.00 2002-10-01 04:32:36.372 274 15736.93 537.15 57256.53 88888.00 2002-10-01 04:32:37.372 274 15736.15 536.29 57256.41 88888.00 2002-10-01 04:32:38.372 274 15736.67 536.78 57256.16 88888.00 2002-10-01 04:32:39.372 274 15736.41 536.91 57256.53 88888.00 2002-10-01 04:32:40.372 274 15736.02 536.16 57255.67 88888.00 2002-10-01 04:32:41.372 274 15737.06 536.91 57256.41 88888.00 2002-10-01 04:32:42.372 274 15735.76 536.66 57256.41 88888.00 2002-10-01 04:32:43.372 274 15736.41 536.16 57255.79 88888.00 2002-10-01 04:32:44.372 274 15736.54 536.91 57256.28 88888.00 2002-10-01 04:32:45.372 274 15736.41 536.66 57256.65 88888.00 2002-10-01 04:32:46.372 274 15736.67 536.66 57256.41 88888.00 2002-10-01 04:32:47.372 274 15736.80 536.16 57256.41 88888.00 2002-10-01 04:32:48.372 274 15735.76 536.66 57256.65 88888.00 2002-10-01 04:32:49.372 274 15736.54 536.29 57256.41 88888.00 2002-10-01 04:32:50.372 274 15736.15 536.16 57256.41 88888.00 2002-10-01 04:32:51.372 274 15736.15 536.41 57256.53 88888.00 2002-10-01 04:32:52.372 274 15736.15 536.16 57256.65 88888.00 2002-10-01 04:32:53.372 274 15736.93 536.04 57256.04 88888.00 2002-10-01 04:32:54.372 274 15736.67 536.16 57256.65 88888.00 2002-10-01 04:32:55.372 274 15736.41 536.41 57256.89 88888.00 2002-10-01 04:32:56.372 274 15736.41 536.29 57256.89 88888.00 2002-10-01 04:32:57.372 274 15736.41 536.41 57256.65 88888.00 2002-10-01 04:32:58.372 274 15737.06 537.15 57257.75 88888.00 2002-10-01 04:32:59.372 274 15736.54 536.53 57257.38 88888.00 2002-10-01 04:33:00.372 274 15736.02 536.29 57257.14 88888.00 2002-10-01 04:33:01.372 274 15736.41 536.66 57256.77 88888.00 2002-10-01 04:33:02.372 274 15736.28 536.16 57257.63 88888.00 2002-10-01 04:33:03.372 274 15736.67 537.15 57257.02 88888.00 2002-10-01 04:33:04.372 274 15736.41 536.29 57256.77 88888.00 2002-10-01 04:33:05.372 274 15736.41 536.41 57256.53 88888.00 2002-10-01 04:33:06.372 274 15736.41 536.04 57257.14 88888.00 2002-10-01 04:33:07.372 274 15736.93 536.29 57256.77 88888.00 2002-10-01 04:33:08.372 274 15736.41 536.04 57257.14 88888.00 2002-10-01 04:33:09.372 274 15737.06 536.78 57257.14 88888.00 2002-10-01 04:33:10.372 274 15735.63 536.16 57257.26 88888.00 2002-10-01 04:33:11.372 274 15736.80 536.53 57257.14 88888.00 2002-10-01 04:33:12.372 274 15736.67 536.53 57257.63 88888.00 2002-10-01 04:33:13.372 274 15736.02 536.41 57257.26 88888.00 2002-10-01 04:33:14.372 274 15736.15 536.16 57257.87 88888.00 2002-10-01 04:33:15.372 274 15736.41 536.91 57257.14 88888.00 2002-10-01 04:33:16.372 274 15736.54 536.16 57257.02 88888.00 2002-10-01 04:33:17.372 274 15736.41 537.03 57258.48 88888.00 2002-10-01 04:33:18.372 274 15736.54 536.29 57256.77 88888.00 2002-10-01 04:33:19.372 274 15736.93 536.29 57257.63 88888.00 2002-10-01 04:33:20.372 274 15736.28 536.16 57257.38 88888.00 2002-10-01 04:33:21.372 274 15736.54 535.54 57257.50 88888.00 2002-10-01 04:33:22.372 274 15736.28 535.54 57258.12 88888.00 2002-10-01 04:33:23.372 274 15736.28 537.03 57257.75 88888.00 2002-10-01 04:33:24.372 274 15736.67 536.41 57256.77 88888.00 2002-10-01 04:33:25.372 274 15736.67 536.41 57257.50 88888.00 2002-10-01 04:33:26.372 274 15737.19 536.41 57257.02 88888.00 2002-10-01 04:33:27.372 274 15736.41 535.79 57257.75 88888.00 2002-10-01 04:33:28.372 274 15736.28 536.41 57257.63 88888.00 2002-10-01 04:33:29.372 274 15736.41 537.15 57258.12 88888.00 2002-10-01 04:33:30.372 274 15736.02 536.04 57257.38 88888.00 2002-10-01 04:33:31.372 274 15736.80 536.04 57257.38 88888.00 2002-10-01 04:33:32.372 274 15736.02 536.66 57257.02 88888.00 2002-10-01 04:33:33.372 274 15735.89 536.29 57257.63 88888.00 2002-10-01 04:33:34.372 274 15736.67 536.41 57257.87 88888.00 2002-10-01 04:33:35.372 274 15736.02 537.15 57257.14 88888.00 2002-10-01 04:33:36.372 274 15736.15 536.41 57256.53 88888.00 2002-10-01 04:33:37.372 274 15736.41 536.53 57257.87 88888.00 2002-10-01 04:33:38.372 274 15735.76 536.53 57257.63 88888.00 2002-10-01 04:33:39.372 274 15736.67 535.92 57257.50 88888.00 2002-10-01 04:33:40.372 274 15736.41 536.41 57258.12 88888.00 2002-10-01 04:33:41.372 274 15736.54 536.53 57257.50 88888.00 2002-10-01 04:33:42.372 274 15736.15 535.67 57257.50 88888.00 2002-10-01 04:33:43.372 274 15736.28 536.41 57257.38 88888.00 2002-10-01 04:33:44.372 274 15736.28 536.41 57258.00 88888.00 2002-10-01 04:33:45.372 274 15735.89 536.91 57257.75 88888.00 2002-10-01 04:33:46.372 274 15736.28 535.92 57258.48 88888.00 2002-10-01 04:33:47.372 274 15736.54 535.92 57257.50 88888.00 2002-10-01 04:33:48.372 274 15736.28 535.92 57257.75 88888.00 2002-10-01 04:33:49.372 274 15736.41 536.04 57257.63 88888.00 2002-10-01 04:33:50.372 274 15736.28 536.16 57258.00 88888.00 2002-10-01 04:33:51.372 274 15736.15 536.53 57257.26 88888.00 2002-10-01 04:33:52.372 274 15736.28 536.04 57257.38 88888.00 2002-10-01 04:33:53.372 274 15735.63 535.79 57257.63 88888.00 2002-10-01 04:33:54.372 274 15736.28 535.92 57258.36 88888.00 2002-10-01 04:33:55.372 274 15736.41 536.29 57257.87 88888.00 2002-10-01 04:33:56.372 274 15736.15 536.41 57258.12 88888.00 2002-10-01 04:33:57.372 274 15736.02 536.16 57257.75 88888.00 2002-10-01 04:33:58.372 274 15735.89 536.16 57257.87 88888.00 2002-10-01 04:33:59.372 274 15736.28 536.16 57257.63 88888.00 2002-10-01 04:34:00.372 274 15736.15 536.78 57257.63 88888.00 2002-10-01 04:34:01.372 274 15735.37 535.92 57258.00 88888.00 2002-10-01 04:34:02.372 274 15735.89 536.04 57258.36 88888.00 2002-10-01 04:34:03.372 274 15735.89 536.53 57258.36 88888.00 2002-10-01 04:34:04.372 274 15735.76 536.16 57257.50 88888.00 2002-10-01 04:34:05.372 274 15736.15 535.92 57257.75 88888.00 2002-10-01 04:34:06.372 274 15735.37 536.53 57257.50 88888.00 2002-10-01 04:34:07.372 274 15735.11 536.41 57257.87 88888.00 2002-10-01 04:34:08.372 274 15735.37 535.79 57257.75 88888.00 2002-10-01 04:34:09.372 274 15736.15 536.16 57257.63 88888.00 2002-10-01 04:34:10.372 274 15735.37 535.79 57257.14 88888.00 2002-10-01 04:34:11.372 274 15735.37 535.92 57258.36 88888.00 2002-10-01 04:34:12.372 274 15735.76 535.54 57258.24 88888.00 2002-10-01 04:34:13.372 274 15736.54 536.16 57257.14 88888.00 2002-10-01 04:34:14.372 274 15735.37 535.54 57257.63 88888.00 2002-10-01 04:34:15.372 274 15736.15 536.16 57257.14 88888.00 2002-10-01 04:34:16.372 274 15736.15 535.67 57257.38 88888.00 2002-10-01 04:34:17.372 274 15735.76 536.04 57257.26 88888.00 2002-10-01 04:34:18.372 274 15734.85 536.41 57257.87 88888.00 2002-10-01 04:34:19.372 274 15735.37 535.92 57257.26 88888.00 2002-10-01 04:34:20.372 274 15736.02 535.54 57257.63 88888.00 2002-10-01 04:34:21.372 274 15735.63 535.67 57258.12 88888.00 2002-10-01 04:34:22.372 274 15734.59 535.67 57257.63 88888.00 2002-10-01 04:34:23.372 274 15735.37 535.30 57257.75 88888.00 2002-10-01 04:34:24.372 274 15735.50 535.67 57257.87 88888.00 2002-10-01 04:34:25.372 274 15735.89 536.04 57258.24 88888.00 2002-10-01 04:34:26.372 274 15735.37 535.42 57257.63 88888.00 2002-10-01 04:34:27.372 274 15734.98 535.54 57258.00 88888.00 2002-10-01 04:34:28.372 274 15735.24 536.29 57258.00 88888.00 2002-10-01 04:34:29.372 274 15735.37 535.92 57257.63 88888.00 2002-10-01 04:34:30.372 274 15735.37 535.79 57257.63 88888.00 2002-10-01 04:34:31.372 274 15735.63 536.66 57258.24 88888.00 2002-10-01 04:34:32.372 274 15734.98 536.16 57258.12 88888.00 2002-10-01 04:34:33.372 274 15735.24 535.92 57257.14 88888.00 2002-10-01 04:34:34.372 274 15735.50 535.54 57257.63 88888.00 2002-10-01 04:34:35.372 274 15734.85 535.92 57258.24 88888.00 2002-10-01 04:34:36.372 274 15735.11 535.92 57257.87 88888.00 2002-10-01 04:34:37.372 274 15735.11 535.54 57257.63 88888.00 2002-10-01 04:34:38.372 274 15734.85 535.79 57257.26 88888.00 2002-10-01 04:34:39.372 274 15735.50 536.04 57258.36 88888.00 2002-10-01 04:34:40.372 274 15735.50 535.54 57257.50 88888.00 2002-10-01 04:34:41.372 274 15735.50 535.30 57258.00 88888.00 2002-10-01 04:34:42.372 274 15734.72 535.42 57257.63 88888.00 2002-10-01 04:34:43.372 274 15734.85 535.67 57257.75 88888.00 2002-10-01 04:34:44.372 274 15734.98 535.42 57257.50 88888.00 2002-10-01 04:34:45.372 274 15734.85 535.05 57257.87 88888.00 2002-10-01 04:34:46.372 274 15734.98 535.30 57257.50 88888.00 2002-10-01 04:34:47.372 274 15734.85 535.67 57257.87 88888.00 2002-10-01 04:34:48.372 274 15734.20 535.17 57258.00 88888.00 2002-10-01 04:34:49.372 274 15734.33 535.42 57257.75 88888.00 2002-10-01 04:34:50.372 274 15734.72 535.42 57257.63 88888.00 2002-10-01 04:34:51.372 274 15733.81 535.17 57257.63 88888.00 2002-10-01 04:34:52.372 274 15734.07 535.17 57257.26 88888.00 2002-10-01 04:34:53.372 274 15734.20 535.67 57257.26 88888.00 2002-10-01 04:34:54.372 274 15734.33 535.30 57258.00 88888.00 2002-10-01 04:34:55.372 274 15734.98 535.30 57257.75 88888.00 2002-10-01 04:34:56.372 274 15734.33 535.42 57257.87 88888.00 2002-10-01 04:34:57.372 274 15734.20 535.42 57257.14 88888.00 2002-10-01 04:34:58.372 274 15734.72 535.17 57257.63 88888.00 2002-10-01 04:34:59.372 274 15734.20 534.92 57258.12 88888.00 2002-10-01 04:35:00.372 274 15734.46 535.42 57256.77 88888.00 2002-10-01 04:35:01.372 274 15734.46 535.30 57257.38 88888.00 2002-10-01 04:35:02.372 274 15734.20 535.17 57257.14 88888.00 2002-10-01 04:35:03.372 274 15734.07 535.67 57257.38 88888.00 2002-10-01 04:35:04.372 274 15734.07 535.05 57258.12 88888.00 2002-10-01 04:35:05.372 274 15733.94 535.42 57257.38 88888.00 2002-10-01 04:35:06.372 274 15734.46 534.80 57257.87 88888.00 2002-10-01 04:35:07.372 274 15734.07 535.05 57257.38 88888.00 2002-10-01 04:35:08.372 274 15733.42 535.42 57257.26 88888.00 2002-10-01 04:35:09.372 274 15734.20 534.92 57256.77 88888.00 2002-10-01 04:35:10.372 274 15733.94 534.43 57257.75 88888.00 2002-10-01 04:35:11.372 274 15733.42 534.68 57257.38 88888.00 2002-10-01 04:35:12.372 274 15733.55 534.55 57257.02 88888.00 2002-10-01 04:35:13.372 274 15733.55 535.17 57257.14 88888.00 2002-10-01 04:35:14.372 274 15734.46 534.55 57258.12 88888.00 2002-10-01 04:35:15.372 274 15733.68 535.92 57257.14 88888.00 2002-10-01 04:35:16.372 274 15733.55 534.55 57257.38 88888.00 2002-10-01 04:35:17.372 274 15733.81 534.80 57257.38 88888.00 2002-10-01 04:35:18.372 274 15733.94 534.68 57257.02 88888.00 2002-10-01 04:35:19.372 274 15733.94 535.05 57257.63 88888.00 2002-10-01 04:35:20.372 274 15733.42 534.92 57257.26 88888.00 2002-10-01 04:35:21.372 274 15733.81 535.17 57256.77 88888.00 2002-10-01 04:35:22.372 274 15733.29 534.92 57257.50 88888.00 2002-10-01 04:35:23.372 274 15733.81 534.43 57257.50 88888.00 2002-10-01 04:35:24.372 274 15734.07 534.80 57257.26 88888.00 2002-10-01 04:35:25.372 274 15733.42 535.05 57257.26 88888.00 2002-10-01 04:35:26.372 274 15733.42 534.55 57258.00 88888.00 2002-10-01 04:35:27.372 274 15733.29 535.42 57257.38 88888.00 2002-10-01 04:35:28.372 274 15733.55 535.05 57257.26 88888.00 2002-10-01 04:35:29.372 274 15733.81 534.43 57257.14 88888.00 2002-10-01 04:35:30.372 274 15733.68 535.05 57257.26 88888.00 2002-10-01 04:35:31.372 274 15733.55 534.92 57257.14 88888.00 2002-10-01 04:35:32.372 274 15733.55 535.05 57256.89 88888.00 2002-10-01 04:35:33.372 274 15732.90 534.43 57257.14 88888.00 2002-10-01 04:35:34.372 274 15733.42 534.80 57256.89 88888.00 2002-10-01 04:35:35.372 274 15732.38 535.05 57256.89 88888.00 2002-10-01 04:35:36.372 274 15733.03 534.43 57256.65 88888.00 2002-10-01 04:35:37.372 274 15733.16 535.05 57256.53 88888.00 2002-10-01 04:35:38.372 274 15733.29 534.55 57257.02 88888.00 2002-10-01 04:35:39.372 274 15732.51 534.43 57257.26 88888.00 2002-10-01 04:35:40.372 274 15732.90 535.30 57256.77 88888.00 2002-10-01 04:35:41.372 274 15733.16 534.31 57256.65 88888.00 2002-10-01 04:35:42.372 274 15732.90 534.43 57257.14 88888.00 2002-10-01 04:35:43.372 274 15732.77 534.92 57256.16 88888.00 2002-10-01 04:35:44.372 274 15732.90 534.18 57256.53 88888.00 2002-10-01 04:35:45.372 274 15733.42 534.80 57256.77 88888.00 2002-10-01 04:35:46.372 274 15732.64 534.80 57256.53 88888.00 2002-10-01 04:35:47.372 274 15731.99 534.43 57256.53 88888.00 2002-10-01 04:35:48.372 274 15732.64 534.31 57256.41 88888.00 2002-10-01 04:35:49.372 274 15732.64 534.68 57256.53 88888.00 2002-10-01 04:35:50.372 274 15733.29 534.31 57256.41 88888.00 2002-10-01 04:35:51.372 274 15732.77 534.06 57256.53 88888.00 2002-10-01 04:35:52.372 274 15733.55 534.68 57256.89 88888.00 2002-10-01 04:35:53.372 274 15733.16 534.80 57256.77 88888.00 2002-10-01 04:35:54.372 274 15733.03 534.43 57256.41 88888.00 2002-10-01 04:35:55.372 274 15732.90 534.55 57256.16 88888.00 2002-10-01 04:35:56.372 274 15732.77 535.05 57256.41 88888.00 2002-10-01 04:35:57.372 274 15732.77 534.43 57255.67 88888.00 2002-10-01 04:35:58.372 274 15733.03 534.68 57256.41 88888.00 2002-10-01 04:35:59.372 274 15733.16 534.43 57256.28 88888.00 2002-10-01 04:36:00.372 274 15732.77 534.43 57256.41 88888.00 2002-10-01 04:36:01.372 274 15732.12 534.18 57256.04 88888.00 2002-10-01 04:36:02.372 274 15732.77 534.92 57256.65 88888.00 2002-10-01 04:36:03.372 274 15732.64 534.55 57256.53 88888.00 2002-10-01 04:36:04.372 274 15732.51 534.18 57255.92 88888.00 2002-10-01 04:36:05.372 274 15732.77 533.93 57256.41 88888.00 2002-10-01 04:36:06.372 274 15733.16 534.43 57256.41 88888.00 2002-10-01 04:36:07.372 274 15732.51 534.68 57256.65 88888.00 2002-10-01 04:36:08.372 274 15732.77 534.31 57256.28 88888.00 2002-10-01 04:36:09.372 274 15732.90 534.55 57256.16 88888.00 2002-10-01 04:36:10.372 274 15732.38 534.80 57255.55 88888.00 2002-10-01 04:36:11.372 274 15731.86 534.68 57256.04 88888.00 2002-10-01 04:36:12.372 274 15733.29 534.18 57256.04 88888.00 2002-10-01 04:36:13.372 274 15732.90 533.81 57256.53 88888.00 2002-10-01 04:36:14.372 274 15732.25 534.43 57255.79 88888.00 2002-10-01 04:36:15.372 274 15732.12 534.18 57255.30 88888.00 2002-10-01 04:36:16.372 274 15732.38 534.55 57255.67 88888.00 2002-10-01 04:36:17.372 274 15732.38 534.18 57255.55 88888.00 2002-10-01 04:36:18.372 274 15732.77 534.55 57255.55 88888.00 2002-10-01 04:36:19.372 274 15732.90 534.18 57256.04 88888.00 2002-10-01 04:36:20.372 274 15732.64 533.44 57255.67 88888.00 2002-10-01 04:36:21.372 274 15732.64 534.06 57256.16 88888.00 2002-10-01 04:36:22.372 274 15732.38 533.56 57256.04 88888.00 2002-10-01 04:36:23.372 274 15732.25 533.93 57256.65 88888.00 2002-10-01 04:36:24.372 274 15732.38 534.55 57256.28 88888.00 2002-10-01 04:36:25.372 274 15732.64 534.31 57255.92 88888.00 2002-10-01 04:36:26.372 274 15732.38 533.81 57255.79 88888.00 2002-10-01 04:36:27.372 274 15732.77 533.93 57256.41 88888.00 2002-10-01 04:36:28.372 274 15732.51 534.43 57256.28 88888.00 2002-10-01 04:36:29.372 274 15732.25 534.18 57255.67 88888.00 2002-10-01 04:36:30.372 274 15732.38 534.06 57255.92 88888.00 2002-10-01 04:36:31.372 274 15733.16 534.43 57256.04 88888.00 2002-10-01 04:36:32.372 274 15731.99 534.06 57255.55 88888.00 2002-10-01 04:36:33.372 274 15732.51 534.43 57255.79 88888.00 2002-10-01 04:36:34.372 274 15732.12 534.80 57256.28 88888.00 2002-10-01 04:36:35.372 274 15732.38 534.18 57256.16 88888.00 2002-10-01 04:36:36.372 274 15732.25 534.31 57255.67 88888.00 2002-10-01 04:36:37.372 274 15732.38 534.18 57255.67 88888.00 2002-10-01 04:36:38.372 274 15731.99 534.06 57255.79 88888.00 2002-10-01 04:36:39.372 274 15732.64 534.55 57255.67 88888.00 2002-10-01 04:36:40.372 274 15732.90 534.43 57255.18 88888.00 2002-10-01 04:36:41.372 274 15732.25 533.81 57256.04 88888.00 2002-10-01 04:36:42.372 274 15732.25 534.92 57255.18 88888.00 2002-10-01 04:36:43.372 274 15732.51 534.55 57255.92 88888.00 2002-10-01 04:36:44.372 274 15732.77 534.55 57255.67 88888.00 2002-10-01 04:36:45.372 274 15732.64 534.06 57255.30 88888.00 2002-10-01 04:36:46.372 274 15732.51 534.18 57255.43 88888.00 2002-10-01 04:36:47.372 274 15733.16 534.06 57255.30 88888.00 2002-10-01 04:36:48.372 274 15732.90 534.18 57255.55 88888.00 2002-10-01 04:36:49.372 274 15733.03 534.31 57255.18 88888.00 2002-10-01 04:36:50.372 274 15732.64 534.43 57255.79 88888.00 2002-10-01 04:36:51.372 274 15732.51 533.93 57255.30 88888.00 2002-10-01 04:36:52.372 274 15733.16 533.44 57255.18 88888.00 2002-10-01 04:36:53.372 274 15732.77 534.18 57255.18 88888.00 2002-10-01 04:36:54.372 274 15732.90 534.06 57255.30 88888.00 2002-10-01 04:36:55.372 274 15733.03 534.43 57255.67 88888.00 2002-10-01 04:36:56.372 274 15732.38 534.06 57255.79 88888.00 2002-10-01 04:36:57.372 274 15732.77 534.43 57255.30 88888.00 2002-10-01 04:36:58.372 274 15732.51 534.31 57255.06 88888.00 2002-10-01 04:36:59.372 274 15733.16 534.55 57255.30 88888.00 2002-10-01 04:37:00.372 274 15732.64 534.31 57254.82 88888.00 2002-10-01 04:37:01.372 274 15733.42 534.43 57255.79 88888.00 2002-10-01 04:37:02.372 274 15733.03 534.18 57255.43 88888.00 2002-10-01 04:37:03.372 274 15733.29 533.44 57255.67 88888.00 2002-10-01 04:37:04.372 274 15732.25 534.55 57255.30 88888.00 2002-10-01 04:37:05.372 274 15733.42 534.43 57255.92 88888.00 2002-10-01 04:37:06.372 274 15733.03 534.31 57255.55 88888.00 2002-10-01 04:37:07.372 274 15733.29 534.31 57255.67 88888.00 2002-10-01 04:37:08.372 274 15732.90 534.18 57256.53 88888.00 2002-10-01 04:37:09.372 274 15733.16 535.05 57255.67 88888.00 2002-10-01 04:37:10.372 274 15733.29 534.43 57256.16 88888.00 2002-10-01 04:37:11.372 274 15733.81 534.31 57255.67 88888.00 2002-10-01 04:37:12.372 274 15733.03 534.31 57255.30 88888.00 2002-10-01 04:37:13.372 274 15733.68 534.18 57255.55 88888.00 2002-10-01 04:37:14.372 274 15732.77 534.18 57255.79 88888.00 2002-10-01 04:37:15.372 274 15733.03 534.68 57256.04 88888.00 2002-10-01 04:37:16.372 274 15733.16 533.93 57256.16 88888.00 2002-10-01 04:37:17.372 274 15733.55 534.80 57255.79 88888.00 2002-10-01 04:37:18.372 274 15733.03 534.80 57255.55 88888.00 2002-10-01 04:37:19.372 274 15733.55 534.80 57255.06 88888.00 2002-10-01 04:37:20.372 274 15733.29 534.80 57255.92 88888.00 2002-10-01 04:37:21.372 274 15733.94 534.18 57255.30 88888.00 2002-10-01 04:37:22.372 274 15732.90 534.43 57256.04 88888.00 2002-10-01 04:37:23.372 274 15733.55 534.55 57255.55 88888.00 2002-10-01 04:37:24.372 274 15732.90 534.06 57255.30 88888.00 2002-10-01 04:37:25.372 274 15733.03 534.68 57255.43 88888.00 2002-10-01 04:37:26.372 274 15733.55 534.55 57255.67 88888.00 2002-10-01 04:37:27.372 274 15733.55 534.18 57255.55 88888.00 2002-10-01 04:37:28.372 274 15733.29 534.43 57255.67 88888.00 2002-10-01 04:37:29.372 274 15732.77 535.05 57255.30 88888.00 2002-10-01 04:37:30.372 274 15733.42 533.69 57255.79 88888.00 2002-10-01 04:37:31.372 274 15733.55 534.18 57255.55 88888.00 2002-10-01 04:37:32.372 274 15733.55 534.55 57255.79 88888.00 2002-10-01 04:37:33.372 274 15733.68 534.68 57255.55 88888.00 2002-10-01 04:37:34.372 274 15734.07 534.18 57255.06 88888.00 2002-10-01 04:37:35.372 274 15733.55 533.56 57255.55 88888.00 2002-10-01 04:37:36.372 274 15733.55 534.43 57255.43 88888.00 2002-10-01 04:37:37.372 274 15733.94 535.05 57255.18 88888.00 2002-10-01 04:37:38.372 274 15733.42 534.55 57255.18 88888.00 2002-10-01 04:37:39.372 274 15734.59 534.31 57255.67 88888.00 2002-10-01 04:37:40.372 274 15733.55 534.55 57255.30 88888.00 2002-10-01 04:37:41.372 274 15733.81 534.06 57255.79 88888.00 2002-10-01 04:37:42.372 274 15733.55 534.68 57255.55 88888.00 2002-10-01 04:37:43.372 274 15734.33 534.80 57255.18 88888.00 2002-10-01 04:37:44.372 274 15734.33 535.17 57255.30 88888.00 2002-10-01 04:37:45.372 274 15734.07 534.68 57255.06 88888.00 2002-10-01 04:37:46.372 274 15734.20 534.80 57255.55 88888.00 2002-10-01 04:37:47.372 274 15733.94 534.55 57255.18 88888.00 2002-10-01 04:37:48.372 274 15734.46 534.31 57255.43 88888.00 2002-10-01 04:37:49.372 274 15734.33 534.31 57254.94 88888.00 2002-10-01 04:37:50.372 274 15734.07 534.43 57256.04 88888.00 2002-10-01 04:37:51.372 274 15734.59 534.55 57255.67 88888.00 2002-10-01 04:37:52.372 274 15734.33 535.05 57255.79 88888.00 2002-10-01 04:37:53.372 274 15734.33 534.55 57255.43 88888.00 2002-10-01 04:37:54.372 274 15734.46 534.68 57256.16 88888.00 2002-10-01 04:37:55.372 274 15734.85 534.55 57256.28 88888.00 2002-10-01 04:37:56.372 274 15734.33 534.68 57255.79 88888.00 2002-10-01 04:37:57.372 274 15734.33 534.92 57255.67 88888.00 2002-10-01 04:37:58.372 274 15734.98 535.05 57255.18 88888.00 2002-10-01 04:37:59.372 274 15734.72 534.92 57255.92 88888.00 2002-10-01 04:38:00.372 274 15735.24 535.05 57255.79 88888.00 2002-10-01 04:38:01.372 274 15735.11 534.43 57255.55 88888.00 2002-10-01 04:38:02.372 274 15734.46 534.80 57255.43 88888.00 2002-10-01 04:38:03.372 274 15735.37 534.80 57255.30 88888.00 2002-10-01 04:38:04.372 274 15735.24 534.68 57255.06 88888.00 2002-10-01 04:38:05.372 274 15735.76 534.80 57256.28 88888.00 2002-10-01 04:38:06.372 274 15735.24 534.68 57255.30 88888.00 2002-10-01 04:38:07.372 274 15735.11 534.92 57255.30 88888.00 2002-10-01 04:38:08.372 274 15735.76 534.43 57255.18 88888.00 2002-10-01 04:38:09.372 274 15735.63 535.17 57255.55 88888.00 2002-10-01 04:38:10.372 274 15735.37 534.80 57255.79 88888.00 2002-10-01 04:38:11.372 274 15735.50 535.42 57255.67 88888.00 2002-10-01 04:38:12.372 274 15735.63 535.54 57255.92 88888.00 2002-10-01 04:38:13.372 274 15735.76 535.42 57255.18 88888.00 2002-10-01 04:38:14.372 274 15735.76 534.80 57256.28 88888.00 2002-10-01 04:38:15.372 274 15734.72 534.80 57255.55 88888.00 2002-10-01 04:38:16.372 274 15734.98 535.17 57255.55 88888.00 2002-10-01 04:38:17.372 274 15735.63 535.30 57255.79 88888.00 2002-10-01 04:38:18.372 274 15735.50 534.68 57256.04 88888.00 2002-10-01 04:38:19.372 274 15735.76 535.05 57256.16 88888.00 2002-10-01 04:38:20.372 274 15735.76 535.17 57256.04 88888.00 2002-10-01 04:38:21.372 274 15736.15 535.17 57255.79 88888.00 2002-10-01 04:38:22.372 274 15735.24 534.92 57255.79 88888.00 2002-10-01 04:38:23.372 274 15735.89 535.17 57256.28 88888.00 2002-10-01 04:38:24.372 274 15736.54 535.54 57256.04 88888.00 2002-10-01 04:38:25.372 274 15735.76 534.31 57256.04 88888.00 2002-10-01 04:38:26.372 274 15735.76 535.54 57255.67 88888.00 2002-10-01 04:38:27.372 274 15736.02 535.05 57255.55 88888.00 2002-10-01 04:38:28.372 274 15736.41 534.68 57255.92 88888.00 2002-10-01 04:38:29.372 274 15736.15 535.42 57255.79 88888.00 2002-10-01 04:38:30.372 274 15735.76 535.17 57256.28 88888.00 2002-10-01 04:38:31.372 274 15736.15 535.42 57256.16 88888.00 2002-10-01 04:38:32.372 274 15736.67 535.17 57256.28 88888.00 2002-10-01 04:38:33.372 274 15736.15 535.30 57256.04 88888.00 2002-10-01 04:38:34.372 274 15735.76 535.30 57256.77 88888.00 2002-10-01 04:38:35.372 274 15736.28 535.17 57256.04 88888.00 2002-10-01 04:38:36.372 274 15736.41 535.17 57256.16 88888.00 2002-10-01 04:38:37.372 274 15735.37 535.05 57256.28 88888.00 2002-10-01 04:38:38.372 274 15736.67 535.54 57256.16 88888.00 2002-10-01 04:38:39.372 274 15736.02 535.67 57255.67 88888.00 2002-10-01 04:38:40.372 274 15736.41 535.42 57256.16 88888.00 2002-10-01 04:38:41.372 274 15736.67 535.67 57256.41 88888.00 2002-10-01 04:38:42.372 274 15736.54 535.54 57256.16 88888.00 2002-10-01 04:38:43.372 274 15736.80 534.68 57256.53 88888.00 2002-10-01 04:38:44.372 274 15736.54 536.41 57256.28 88888.00 2002-10-01 04:38:45.372 274 15736.41 535.79 57256.04 88888.00 2002-10-01 04:38:46.372 274 15736.41 534.80 57256.41 88888.00 2002-10-01 04:38:47.372 274 15736.02 535.30 57256.89 88888.00 2002-10-01 04:38:48.372 274 15736.15 534.80 57256.28 88888.00 2002-10-01 04:38:49.372 274 15736.54 534.55 57256.04 88888.00 2002-10-01 04:38:50.372 274 15737.19 535.92 57256.65 88888.00 2002-10-01 04:38:51.372 274 15735.89 534.92 57256.89 88888.00 2002-10-01 04:38:52.372 274 15736.54 535.42 57255.79 88888.00 2002-10-01 04:38:53.372 274 15735.76 535.54 57256.65 88888.00 2002-10-01 04:38:54.372 274 15736.67 535.30 57257.02 88888.00 2002-10-01 04:38:55.372 274 15736.54 535.54 57256.65 88888.00 2002-10-01 04:38:56.372 274 15736.67 535.67 57256.89 88888.00 2002-10-01 04:38:57.372 274 15736.67 535.54 57257.26 88888.00 2002-10-01 04:38:58.372 274 15735.76 535.17 57256.89 88888.00 2002-10-01 04:38:59.372 274 15736.28 535.05 57257.14 88888.00 2002-10-01 04:39:00.372 274 15737.45 535.54 57257.14 88888.00 2002-10-01 04:39:01.372 274 15736.28 535.67 57256.89 88888.00 2002-10-01 04:39:02.372 274 15737.19 535.79 57257.38 88888.00 2002-10-01 04:39:03.372 274 15736.93 535.79 57257.75 88888.00 2002-10-01 04:39:04.372 274 15737.06 535.92 57257.63 88888.00 2002-10-01 04:39:05.372 274 15737.32 535.92 57257.14 88888.00 2002-10-01 04:39:06.372 274 15736.67 535.54 57257.14 88888.00 2002-10-01 04:39:07.372 274 15736.67 535.79 57257.50 88888.00 2002-10-01 04:39:08.372 274 15736.67 536.04 57257.26 88888.00 2002-10-01 04:39:09.372 274 15736.67 535.92 57257.50 88888.00 2002-10-01 04:39:10.372 274 15737.32 535.67 57257.75 88888.00 2002-10-01 04:39:11.372 274 15736.93 535.17 57257.02 88888.00 2002-10-01 04:39:12.372 274 15737.45 536.04 57257.50 88888.00 2002-10-01 04:39:13.372 274 15737.19 535.92 57257.26 88888.00 2002-10-01 04:39:14.372 274 15736.80 535.54 57257.38 88888.00 2002-10-01 04:39:15.372 274 15737.06 535.67 57257.63 88888.00 2002-10-01 04:39:16.372 274 15736.41 535.42 57257.87 88888.00 2002-10-01 04:39:17.372 274 15736.67 535.05 57256.77 88888.00 2002-10-01 04:39:18.372 274 15736.80 535.67 57257.38 88888.00 2002-10-01 04:39:19.372 274 15737.19 535.67 57258.00 88888.00 2002-10-01 04:39:20.372 274 15736.67 536.16 57257.75 88888.00 2002-10-01 04:39:21.372 274 15736.41 535.42 57257.87 88888.00 2002-10-01 04:39:22.372 274 15736.28 535.42 57258.36 88888.00 2002-10-01 04:39:23.372 274 15736.41 535.17 57257.26 88888.00 2002-10-01 04:39:24.372 274 15736.28 535.67 57257.26 88888.00 2002-10-01 04:39:25.372 274 15736.15 535.67 57257.50 88888.00 2002-10-01 04:39:26.372 274 15735.89 535.92 57258.00 88888.00 2002-10-01 04:39:27.372 274 15736.41 535.54 57257.75 88888.00 2002-10-01 04:39:28.372 274 15736.67 535.17 57257.75 88888.00 2002-10-01 04:39:29.372 274 15735.76 535.67 57258.24 88888.00 2002-10-01 04:39:30.372 274 15737.32 536.16 57257.38 88888.00 2002-10-01 04:39:31.372 274 15736.80 535.42 57258.00 88888.00 2002-10-01 04:39:32.372 274 15735.63 535.67 57258.48 88888.00 2002-10-01 04:39:33.372 274 15735.76 535.67 57257.87 88888.00 2002-10-01 04:39:34.372 274 15736.02 536.29 57257.63 88888.00 2002-10-01 04:39:35.372 274 15736.67 536.41 57258.24 88888.00 2002-10-01 04:39:36.372 274 15736.15 535.92 57258.12 88888.00 2002-10-01 04:39:37.372 274 15736.02 535.92 57258.00 88888.00 2002-10-01 04:39:38.372 274 15736.41 536.16 57258.85 88888.00 2002-10-01 04:39:39.372 274 15735.63 535.67 57258.61 88888.00 2002-10-01 04:39:40.372 274 15736.02 535.30 57258.12 88888.00 2002-10-01 04:39:41.372 274 15736.02 536.41 57258.48 88888.00 2002-10-01 04:39:42.372 274 15736.54 535.17 57258.36 88888.00 2002-10-01 04:39:43.372 274 15736.02 536.04 57258.12 88888.00 2002-10-01 04:39:44.372 274 15735.76 535.54 57258.36 88888.00 2002-10-01 04:39:45.372 274 15736.15 535.79 57258.97 88888.00 2002-10-01 04:39:46.372 274 15735.37 536.04 57258.48 88888.00 2002-10-01 04:39:47.372 274 15735.76 535.67 57258.12 88888.00 2002-10-01 04:39:48.372 274 15735.37 535.54 57258.61 88888.00 2002-10-01 04:39:49.372 274 15735.76 536.16 57258.61 88888.00 2002-10-01 04:39:50.372 274 15735.24 535.79 57258.97 88888.00 2002-10-01 04:39:51.372 274 15736.02 535.54 57257.87 88888.00 2002-10-01 04:39:52.372 274 15736.15 535.67 57258.61 88888.00 2002-10-01 04:39:53.372 274 15735.63 536.16 57259.22 88888.00 2002-10-01 04:39:54.372 274 15736.02 535.30 57259.22 88888.00 2002-10-01 04:39:55.372 274 15736.54 536.04 57259.09 88888.00 2002-10-01 04:39:56.372 274 15735.24 535.67 57258.97 88888.00 2002-10-01 04:39:57.372 274 15735.76 535.17 57258.61 88888.00 2002-10-01 04:39:58.372 274 15735.63 534.92 57259.59 88888.00 2002-10-01 04:39:59.372 274 15736.02 535.67 57258.61 88888.00 2002-10-01 04:40:00.372 274 15735.50 535.92 57258.85 88888.00 2002-10-01 04:40:01.372 274 15735.89 535.54 57258.97 88888.00 2002-10-01 04:40:02.372 274 15735.50 536.04 57258.97 88888.00 2002-10-01 04:40:03.372 274 15735.37 535.67 57259.46 88888.00 2002-10-01 04:40:04.372 274 15735.37 535.17 57259.09 88888.00 2002-10-01 04:40:05.372 274 15735.89 535.30 57259.09 88888.00 2002-10-01 04:40:06.372 274 15736.15 535.79 57259.09 88888.00 2002-10-01 04:40:07.372 274 15735.37 535.42 57259.09 88888.00 2002-10-01 04:40:08.372 274 15735.89 535.05 57259.34 88888.00 2002-10-01 04:40:09.372 274 15735.50 535.54 57258.97 88888.00 2002-10-01 04:40:10.372 274 15735.76 535.67 57259.59 88888.00 2002-10-01 04:40:11.372 274 15735.37 535.30 57259.34 88888.00 2002-10-01 04:40:12.372 274 15734.98 535.05 57258.61 88888.00 2002-10-01 04:40:13.372 274 15735.24 536.04 57259.71 88888.00 2002-10-01 04:40:14.372 274 15735.63 535.67 57258.73 88888.00 2002-10-01 04:40:15.372 274 15734.59 535.17 57259.22 88888.00 2002-10-01 04:40:16.372 274 15735.63 535.30 57259.95 88888.00 2002-10-01 04:40:17.372 274 15735.11 535.67 57258.61 88888.00 2002-10-01 04:40:18.372 274 15735.76 535.67 57259.59 88888.00 2002-10-01 04:40:19.372 274 15735.37 536.04 57259.71 88888.00 2002-10-01 04:40:20.372 274 15735.63 535.79 57260.07 88888.00 2002-10-01 04:40:21.372 274 15735.24 535.42 57259.59 88888.00 2002-10-01 04:40:22.372 274 15735.37 535.54 57260.07 88888.00 2002-10-01 04:40:23.372 274 15734.85 534.92 57259.59 88888.00 2002-10-01 04:40:24.372 274 15734.85 535.30 57259.22 88888.00 2002-10-01 04:40:25.372 274 15734.98 534.80 57259.71 88888.00 2002-10-01 04:40:26.372 274 15734.72 535.92 57259.34 88888.00 2002-10-01 04:40:27.372 274 15735.11 535.05 57259.95 88888.00 2002-10-01 04:40:28.372 274 15735.24 535.54 57260.20 88888.00 2002-10-01 04:40:29.372 274 15735.11 535.67 57260.44 88888.00 2002-10-01 04:40:30.372 274 15735.76 535.42 57259.83 88888.00 2002-10-01 04:40:31.372 274 15735.37 535.30 57258.97 88888.00 2002-10-01 04:40:32.372 274 15734.72 535.54 57259.83 88888.00 2002-10-01 04:40:33.372 274 15734.98 535.79 57260.44 88888.00 2002-10-01 04:40:34.372 274 15734.85 535.92 57260.32 88888.00 2002-10-01 04:40:35.372 274 15734.33 535.30 57259.22 88888.00 2002-10-01 04:40:36.372 274 15735.11 535.79 57259.71 88888.00 2002-10-01 04:40:37.372 274 15734.07 534.92 57259.59 88888.00 2002-10-01 04:40:38.372 274 15734.59 535.67 57260.20 88888.00 2002-10-01 04:40:39.372 274 15734.59 535.42 57259.83 88888.00 2002-10-01 04:40:40.372 274 15734.07 535.54 57259.95 88888.00 2002-10-01 04:40:41.372 274 15734.20 536.04 57260.07 88888.00 2002-10-01 04:40:42.372 274 15734.72 535.42 57259.83 88888.00 2002-10-01 04:40:43.372 274 15733.81 535.30 57259.71 88888.00 2002-10-01 04:40:44.372 274 15734.46 535.17 57259.83 88888.00 2002-10-01 04:40:45.372 274 15734.72 535.67 57260.56 88888.00 2002-10-01 04:40:46.372 274 15734.46 535.05 57259.95 88888.00 2002-10-01 04:40:47.372 274 15734.85 535.05 57260.44 88888.00 2002-10-01 04:40:48.372 274 15734.72 535.92 57260.20 88888.00 2002-10-01 04:40:49.372 274 15734.46 535.05 57259.83 88888.00 2002-10-01 04:40:50.372 274 15734.46 535.05 57260.56 88888.00 2002-10-01 04:40:51.372 274 15734.20 535.17 57259.83 88888.00 2002-10-01 04:40:52.372 274 15734.72 535.42 57259.34 88888.00 2002-10-01 04:40:53.372 274 15734.98 534.92 57259.83 88888.00 2002-10-01 04:40:54.372 274 15733.55 536.16 57260.20 88888.00 2002-10-01 04:40:55.372 274 15734.07 534.68 57260.44 88888.00 2002-10-01 04:40:56.372 274 15735.11 535.42 57259.83 88888.00 2002-10-01 04:40:57.372 274 15735.37 534.92 57260.20 88888.00 2002-10-01 04:40:58.372 274 15734.46 534.92 57259.95 88888.00 2002-10-01 04:40:59.372 274 15733.94 535.30 57260.20 88888.00 2002-10-01 04:41:00.372 274 15734.33 534.92 57259.59 88888.00 2002-10-01 04:41:01.372 274 15733.29 535.17 57259.83 88888.00 2002-10-01 04:41:02.372 274 15734.07 535.79 57260.20 88888.00 2002-10-01 04:41:03.372 274 15733.68 534.68 57259.95 88888.00 2002-10-01 04:41:04.372 274 15733.94 535.42 57259.83 88888.00 2002-10-01 04:41:05.372 274 15733.68 534.80 57259.95 88888.00 2002-10-01 04:41:06.372 274 15733.94 534.92 57260.20 88888.00 2002-10-01 04:41:07.372 274 15734.98 534.92 57259.71 88888.00 2002-10-01 04:41:08.372 274 15734.07 534.92 57260.07 88888.00 2002-10-01 04:41:09.372 274 15733.94 535.54 57259.46 88888.00 2002-10-01 04:41:10.372 274 15733.55 535.30 57260.07 88888.00 2002-10-01 04:41:11.372 274 15733.68 534.31 57259.83 88888.00 2002-10-01 04:41:12.372 274 15733.55 534.68 57260.20 88888.00 2002-10-01 04:41:13.372 274 15733.16 534.18 57260.56 88888.00 2002-10-01 04:41:14.372 274 15733.29 534.55 57260.44 88888.00 2002-10-01 04:41:15.372 274 15733.68 534.92 57260.20 88888.00 2002-10-01 04:41:16.372 274 15733.03 534.80 57260.56 88888.00 2002-10-01 04:41:17.372 274 15733.55 534.92 57260.68 88888.00 2002-10-01 04:41:18.372 274 15732.90 534.55 57259.59 88888.00 2002-10-01 04:41:19.372 274 15732.77 534.68 57260.44 88888.00 2002-10-01 04:41:20.372 274 15733.03 535.17 57260.44 88888.00 2002-10-01 04:41:21.372 274 15733.16 534.31 57259.59 88888.00 2002-10-01 04:41:22.372 274 15732.77 535.17 57259.95 88888.00 2002-10-01 04:41:23.372 274 15732.64 535.30 57260.32 88888.00 2002-10-01 04:41:24.372 274 15732.77 535.54 57259.34 88888.00 2002-10-01 04:41:25.372 274 15733.03 534.92 57259.95 88888.00 2002-10-01 04:41:26.372 274 15733.55 535.30 57260.07 88888.00 2002-10-01 04:41:27.372 274 15732.90 534.80 57260.44 88888.00 2002-10-01 04:41:28.372 274 15733.16 534.43 57259.95 88888.00 2002-10-01 04:41:29.372 274 15732.64 534.68 57259.71 88888.00 2002-10-01 04:41:30.372 274 15732.90 534.68 57260.32 88888.00 2002-10-01 04:41:31.372 274 15732.51 534.43 57260.32 88888.00 2002-10-01 04:41:32.372 274 15731.99 534.43 57260.07 88888.00 2002-10-01 04:41:33.372 274 15732.25 534.80 57259.59 88888.00 2002-10-01 04:41:34.372 274 15732.64 534.68 57259.83 88888.00 2002-10-01 04:41:35.372 274 15732.51 534.55 57259.09 88888.00 2002-10-01 04:41:36.372 274 15732.38 534.55 57259.83 88888.00 2002-10-01 04:41:37.372 274 15732.38 534.06 57260.07 88888.00 2002-10-01 04:41:38.372 274 15732.25 535.05 57259.71 88888.00 2002-10-01 04:41:39.372 274 15733.03 534.55 57259.83 88888.00 2002-10-01 04:41:40.372 274 15732.64 534.68 57259.95 88888.00 2002-10-01 04:41:41.372 274 15731.86 534.80 57260.07 88888.00 2002-10-01 04:41:42.372 274 15731.34 534.80 57259.71 88888.00 2002-10-01 04:41:43.372 274 15731.86 534.92 57259.46 88888.00 2002-10-01 04:41:44.372 274 15732.12 534.18 57259.83 88888.00 2002-10-01 04:41:45.372 274 15731.99 534.43 57260.93 88888.00 2002-10-01 04:41:46.372 274 15732.25 534.68 57259.34 88888.00 2002-10-01 04:41:47.372 274 15731.47 534.68 57259.59 88888.00 2002-10-01 04:41:48.372 274 15732.64 534.43 57259.59 88888.00 2002-10-01 04:41:49.372 274 15731.86 533.93 57260.32 88888.00 2002-10-01 04:41:50.372 274 15732.12 534.18 57260.20 88888.00 2002-10-01 04:41:51.372 274 15731.73 534.31 57259.59 88888.00 2002-10-01 04:41:52.372 274 15731.86 534.68 57259.95 88888.00 2002-10-01 04:41:53.372 274 15731.99 534.68 57259.59 88888.00 2002-10-01 04:41:54.372 274 15731.08 534.43 57259.83 88888.00 2002-10-01 04:41:55.372 274 15731.47 534.18 57260.56 88888.00 2002-10-01 04:41:56.372 274 15731.60 534.31 57259.83 88888.00 2002-10-01 04:41:57.372 274 15731.21 534.43 57260.07 88888.00 2002-10-01 04:41:58.372 274 15731.47 534.55 57259.83 88888.00 2002-10-01 04:41:59.372 274 15731.08 534.43 57259.83 88888.00 2002-10-01 04:42:00.372 274 15730.95 534.43 57259.83 88888.00 2002-10-01 04:42:01.372 274 15731.99 535.17 57260.20 88888.00 2002-10-01 04:42:02.372 274 15731.21 534.68 57259.46 88888.00 2002-10-01 04:42:03.372 274 15730.43 533.93 57259.46 88888.00 2002-10-01 04:42:04.372 274 15731.21 535.17 57259.71 88888.00 2002-10-01 04:42:05.372 274 15731.08 534.43 57259.83 88888.00 2002-10-01 04:42:06.372 274 15731.47 534.06 57259.71 88888.00 2002-10-01 04:42:07.372 274 15730.95 534.31 57259.09 88888.00 2002-10-01 04:42:08.372 274 15731.73 534.43 57259.83 88888.00 2002-10-01 04:42:09.372 274 15730.82 533.81 57259.83 88888.00 2002-10-01 04:42:10.372 274 15730.82 534.92 57258.97 88888.00 2002-10-01 04:42:11.372 274 15730.30 534.18 57259.34 88888.00 2002-10-01 04:42:12.372 274 15730.43 534.80 57259.34 88888.00 2002-10-01 04:42:13.372 274 15730.43 535.05 57259.59 88888.00 2002-10-01 04:42:14.372 274 15730.69 535.42 57259.34 88888.00 2002-10-01 04:42:15.372 274 15730.56 534.80 57259.34 88888.00 2002-10-01 04:42:16.372 274 15730.95 534.31 57259.09 88888.00 2002-10-01 04:42:17.372 274 15730.30 534.80 57259.22 88888.00 2002-10-01 04:42:18.372 274 15730.56 534.43 57259.09 88888.00 2002-10-01 04:42:19.372 274 15730.95 534.18 57259.71 88888.00 2002-10-01 04:42:20.372 274 15730.43 534.92 57259.22 88888.00 2002-10-01 04:42:21.372 274 15730.30 534.68 57259.22 88888.00 2002-10-01 04:42:22.372 274 15730.56 534.92 57258.73 88888.00 2002-10-01 04:42:23.372 274 15729.91 535.17 57258.85 88888.00 2002-10-01 04:42:24.372 274 15730.17 534.55 57259.34 88888.00 2002-10-01 04:42:25.372 274 15730.17 534.43 57259.34 88888.00 2002-10-01 04:42:26.372 274 15730.43 535.05 57259.83 88888.00 2002-10-01 04:42:27.372 274 15729.91 533.81 57260.07 88888.00 2002-10-01 04:42:28.372 274 15730.82 534.43 57259.09 88888.00 2002-10-01 04:42:29.372 274 15729.78 534.43 57259.22 88888.00 2002-10-01 04:42:30.372 274 15729.91 535.17 57258.97 88888.00 2002-10-01 04:42:31.372 274 15730.30 534.31 57258.36 88888.00 2002-10-01 04:42:32.372 274 15729.78 534.55 57259.46 88888.00 2002-10-01 04:42:33.372 274 15729.65 534.92 57258.61 88888.00 2002-10-01 04:42:34.372 274 15730.04 534.43 57258.48 88888.00 2002-10-01 04:42:35.372 274 15730.17 535.17 57258.73 88888.00 2002-10-01 04:42:36.372 274 15729.91 534.31 57258.61 88888.00 2002-10-01 04:42:37.372 274 15729.78 534.18 57259.22 88888.00 2002-10-01 04:42:38.372 274 15730.17 535.17 57258.00 88888.00 2002-10-01 04:42:39.372 274 15729.78 534.31 57258.73 88888.00 2002-10-01 04:42:40.372 274 15729.39 535.30 57258.85 88888.00 2002-10-01 04:42:41.372 274 15730.30 534.43 57258.24 88888.00 2002-10-01 04:42:42.372 274 15729.00 534.55 57258.61 88888.00 2002-10-01 04:42:43.372 274 15729.39 534.92 57258.36 88888.00 2002-10-01 04:42:44.372 274 15729.26 534.80 57258.73 88888.00 2002-10-01 04:42:45.372 274 15729.39 535.05 57257.75 88888.00 2002-10-01 04:42:46.372 274 15729.39 534.80 57258.73 88888.00 2002-10-01 04:42:47.372 274 15728.87 534.68 57258.36 88888.00 2002-10-01 04:42:48.372 274 15729.52 535.42 57258.73 88888.00 2002-10-01 04:42:49.372 274 15729.65 534.92 57258.73 88888.00 2002-10-01 04:42:50.372 274 15729.78 534.55 57258.48 88888.00 2002-10-01 04:42:51.372 274 15729.65 534.92 57258.24 88888.00 2002-10-01 04:42:52.372 274 15729.26 535.42 57258.24 88888.00 2002-10-01 04:42:53.372 274 15729.13 535.30 57258.24 88888.00 2002-10-01 04:42:54.372 274 15729.00 535.17 57258.36 88888.00 2002-10-01 04:42:55.372 274 15729.52 535.42 57258.61 88888.00 2002-10-01 04:42:56.372 274 15729.65 535.05 57257.87 88888.00 2002-10-01 04:42:57.372 274 15730.04 534.80 57257.50 88888.00 2002-10-01 04:42:58.372 274 15729.91 535.30 57257.75 88888.00 2002-10-01 04:42:59.372 274 15729.65 535.17 57258.00 88888.00 2002-10-01 04:43:00.372 274 15729.26 535.05 57258.12 88888.00 2002-10-01 04:43:01.372 274 15729.00 535.05 57258.24 88888.00 2002-10-01 04:43:02.372 274 15729.39 534.68 57257.38 88888.00 2002-10-01 04:43:03.372 274 15729.26 534.92 57258.61 88888.00 2002-10-01 04:43:04.372 274 15729.39 535.05 57258.36 88888.00 2002-10-01 04:43:05.372 274 15729.52 534.55 57257.50 88888.00 2002-10-01 04:43:06.372 274 15729.78 534.92 57258.36 88888.00 2002-10-01 04:43:07.372 274 15729.13 535.17 57257.63 88888.00 2002-10-01 04:43:08.372 274 15729.65 535.05 57257.50 88888.00 2002-10-01 04:43:09.372 274 15729.78 535.42 57257.38 88888.00 2002-10-01 04:43:10.372 274 15729.39 535.42 57257.26 88888.00 2002-10-01 04:43:11.372 274 15729.78 535.05 57258.12 88888.00 2002-10-01 04:43:12.372 274 15729.91 534.92 57257.87 88888.00 2002-10-01 04:43:13.372 274 15730.30 535.67 57257.63 88888.00 2002-10-01 04:43:14.372 274 15729.65 535.05 57257.75 88888.00 2002-10-01 04:43:15.372 274 15730.04 534.55 57258.24 88888.00 2002-10-01 04:43:16.372 274 15730.04 534.80 57257.26 88888.00 2002-10-01 04:43:17.372 274 15729.78 534.80 57258.12 88888.00 2002-10-01 04:43:18.372 274 15730.04 534.80 57257.38 88888.00 2002-10-01 04:43:19.372 274 15729.39 535.30 57257.26 88888.00 2002-10-01 04:43:20.372 274 15729.91 535.54 57258.12 88888.00 2002-10-01 04:43:21.372 274 15729.39 535.30 57257.38 88888.00 2002-10-01 04:43:22.372 274 15729.65 535.30 57257.63 88888.00 2002-10-01 04:43:23.372 274 15729.00 534.92 57257.02 88888.00 2002-10-01 04:43:24.372 274 15729.65 535.54 57257.50 88888.00 2002-10-01 04:43:25.372 274 15729.65 535.05 57257.38 88888.00 2002-10-01 04:43:26.372 274 15730.17 534.80 57257.14 88888.00 2002-10-01 04:43:27.372 274 15730.04 535.05 57257.63 88888.00 2002-10-01 04:43:28.372 274 15729.65 535.17 57257.14 88888.00 2002-10-01 04:43:29.372 274 15729.65 535.05 57257.38 88888.00 2002-10-01 04:43:30.372 274 15729.78 535.17 57256.89 88888.00 2002-10-01 04:43:31.372 274 15729.78 535.30 57257.02 88888.00 2002-10-01 04:43:32.372 274 15729.65 534.43 57257.38 88888.00 2002-10-01 04:43:33.372 274 15729.91 535.05 57257.14 88888.00 2002-10-01 04:43:34.372 274 15729.78 534.92 57257.50 88888.00 2002-10-01 04:43:35.372 274 15729.39 534.80 57257.38 88888.00 2002-10-01 04:43:36.372 274 15729.26 535.30 57256.77 88888.00 2002-10-01 04:43:37.372 274 15728.74 534.80 57257.63 88888.00 2002-10-01 04:43:38.372 274 15730.04 534.92 57256.89 88888.00 2002-10-01 04:43:39.372 274 15729.65 534.92 57257.02 88888.00 2002-10-01 04:43:40.372 274 15730.30 535.05 57257.38 88888.00 2002-10-01 04:43:41.372 274 15728.87 534.43 57257.02 88888.00 2002-10-01 04:43:42.372 274 15730.04 534.92 57257.14 88888.00 2002-10-01 04:43:43.372 274 15729.39 535.05 57256.53 88888.00 2002-10-01 04:43:44.372 274 15729.52 535.42 57256.16 88888.00 2002-10-01 04:43:45.372 274 15729.52 534.31 57257.02 88888.00 2002-10-01 04:43:46.372 274 15729.78 535.05 57256.53 88888.00 2002-10-01 04:43:47.372 274 15730.04 534.55 57256.89 88888.00 2002-10-01 04:43:48.372 274 15729.78 535.17 57256.16 88888.00 2002-10-01 04:43:49.372 274 15729.39 535.05 57256.65 88888.00 2002-10-01 04:43:50.372 274 15729.91 534.92 57255.79 88888.00 2002-10-01 04:43:51.372 274 15729.52 534.80 57256.65 88888.00 2002-10-01 04:43:52.372 274 15729.65 535.30 57257.02 88888.00 2002-10-01 04:43:53.372 274 15730.04 534.43 57256.16 88888.00 2002-10-01 04:43:54.372 274 15729.52 534.68 57256.77 88888.00 2002-10-01 04:43:55.372 274 15729.65 534.68 57256.65 88888.00 2002-10-01 04:43:56.372 274 15729.39 534.80 57257.14 88888.00 2002-10-01 04:43:57.372 274 15729.39 534.18 57256.53 88888.00 2002-10-01 04:43:58.372 274 15729.65 534.80 57256.28 88888.00 2002-10-01 04:43:59.372 274 15729.65 534.92 57256.89 88888.00 2002-10-01 04:44:00.372 274 15730.04 534.55 57255.79 88888.00 2002-10-01 04:44:01.372 274 15729.91 535.05 57256.89 88888.00 2002-10-01 04:44:02.372 274 15729.78 534.92 57256.28 88888.00 2002-10-01 04:44:03.372 274 15729.78 535.05 57256.28 88888.00 2002-10-01 04:44:04.372 274 15729.91 534.92 57256.77 88888.00 2002-10-01 04:44:05.372 274 15729.39 534.55 57256.77 88888.00 2002-10-01 04:44:06.372 274 15730.17 535.17 57256.28 88888.00 2002-10-01 04:44:07.372 274 15729.65 534.92 57256.16 88888.00 2002-10-01 04:44:08.372 274 15729.52 535.05 57256.16 88888.00 2002-10-01 04:44:09.372 274 15729.65 534.80 57255.92 88888.00 2002-10-01 04:44:10.372 274 15729.39 534.43 57256.41 88888.00 2002-10-01 04:44:11.372 274 15730.17 534.06 57256.04 88888.00 2002-10-01 04:44:12.372 274 15729.78 534.55 57256.41 88888.00 2002-10-01 04:44:13.372 274 15730.04 534.92 57256.04 88888.00 2002-10-01 04:44:14.372 274 15730.17 534.55 57256.04 88888.00 2002-10-01 04:44:15.372 274 15730.56 534.43 57256.41 88888.00 2002-10-01 04:44:16.372 274 15729.26 534.68 57255.67 88888.00 2002-10-01 04:44:17.372 274 15730.04 534.55 57255.92 88888.00 2002-10-01 04:44:18.372 274 15729.39 534.80 57256.41 88888.00 2002-10-01 04:44:19.372 274 15730.04 534.31 57256.77 88888.00 2002-10-01 04:44:20.372 274 15729.91 533.93 57255.79 88888.00 2002-10-01 04:44:21.372 274 15729.65 534.18 57255.92 88888.00 2002-10-01 04:44:22.372 274 15729.65 534.43 57256.65 88888.00 2002-10-01 04:44:23.372 274 15729.78 534.06 57256.89 88888.00 2002-10-01 04:44:24.372 274 15728.87 534.43 57255.55 88888.00 2002-10-01 04:44:25.372 274 15729.65 534.68 57256.04 88888.00 2002-10-01 04:44:26.372 274 15729.13 534.31 57256.16 88888.00 2002-10-01 04:44:27.372 274 15729.91 534.43 57256.16 88888.00 2002-10-01 04:44:28.372 274 15729.65 534.31 57256.89 88888.00 2002-10-01 04:44:29.372 274 15729.13 534.68 57256.41 88888.00 2002-10-01 04:44:30.372 274 15729.65 533.93 57256.41 88888.00 2002-10-01 04:44:31.372 274 15729.91 534.43 57256.53 88888.00 2002-10-01 04:44:32.372 274 15729.39 533.93 57256.65 88888.00 2002-10-01 04:44:33.372 274 15730.43 534.80 57255.92 88888.00 2002-10-01 04:44:34.372 274 15730.43 535.05 57256.16 88888.00 2002-10-01 04:44:35.372 274 15729.78 534.31 57256.89 88888.00 2002-10-01 04:44:36.372 274 15729.78 534.43 57256.41 88888.00 2002-10-01 04:44:37.372 274 15730.30 534.18 57256.28 88888.00 2002-10-01 04:44:38.372 274 15730.04 534.43 57257.38 88888.00 2002-10-01 04:44:39.372 274 15729.91 534.55 57256.41 88888.00 2002-10-01 04:44:40.372 274 15729.91 534.55 57256.41 88888.00 2002-10-01 04:44:41.372 274 15729.52 534.31 57256.16 88888.00 2002-10-01 04:44:42.372 274 15729.91 534.68 57256.53 88888.00 2002-10-01 04:44:43.372 274 15729.65 534.43 57256.65 88888.00 2002-10-01 04:44:44.372 274 15729.78 533.69 57256.41 88888.00 2002-10-01 04:44:45.372 274 15729.39 533.93 57256.77 88888.00 2002-10-01 04:44:46.372 274 15729.52 534.18 57256.28 88888.00 2002-10-01 04:44:47.372 274 15729.52 534.31 57257.02 88888.00 2002-10-01 04:44:48.372 274 15730.43 534.68 57256.41 88888.00 2002-10-01 04:44:49.372 274 15730.04 534.06 57256.65 88888.00 2002-10-01 04:44:50.372 274 15730.17 534.31 57256.77 88888.00 2002-10-01 04:44:51.372 274 15730.43 534.43 57256.28 88888.00 2002-10-01 04:44:52.372 274 15730.30 534.68 57256.28 88888.00 2002-10-01 04:44:53.372 274 15729.52 534.18 57256.65 88888.00 2002-10-01 04:44:54.372 274 15730.17 533.56 57255.55 88888.00 2002-10-01 04:44:55.372 274 15729.39 533.93 57256.89 88888.00 2002-10-01 04:44:56.372 274 15730.17 535.05 57256.41 88888.00 2002-10-01 04:44:57.372 274 15730.17 534.43 57256.41 88888.00 2002-10-01 04:44:58.372 274 15729.78 534.31 57256.53 88888.00 2002-10-01 04:44:59.372 274 15729.78 534.06 57256.16 88888.00 2002-10-01 04:45:00.372 274 15729.91 533.81 57256.89 88888.00 2002-10-01 04:45:01.372 274 15730.43 534.80 57256.77 88888.00 2002-10-01 04:45:02.372 274 15730.17 534.18 57256.65 88888.00 2002-10-01 04:45:03.372 274 15730.30 533.56 57256.77 88888.00 2002-10-01 04:45:04.372 274 15729.91 533.93 57256.65 88888.00 2002-10-01 04:45:05.372 274 15729.91 534.06 57256.04 88888.00 2002-10-01 04:45:06.372 274 15730.56 533.93 57257.38 88888.00 2002-10-01 04:45:07.372 274 15730.04 534.31 57256.89 88888.00 2002-10-01 04:45:08.372 274 15730.30 533.56 57256.89 88888.00 2002-10-01 04:45:09.372 274 15730.43 534.06 57256.89 88888.00 2002-10-01 04:45:10.372 274 15729.91 533.19 57257.14 88888.00 2002-10-01 04:45:11.372 274 15730.43 533.56 57256.41 88888.00 2002-10-01 04:45:12.372 274 15730.30 534.06 57256.89 88888.00 2002-10-01 04:45:13.372 274 15730.04 533.56 57255.79 88888.00 2002-10-01 04:45:14.372 274 15730.04 533.81 57256.04 88888.00 2002-10-01 04:45:15.372 274 15730.17 533.69 57256.16 88888.00 2002-10-01 04:45:16.372 274 15729.52 534.06 57256.65 88888.00 2002-10-01 04:45:17.372 274 15729.65 533.81 57256.77 88888.00 2002-10-01 04:45:18.372 274 15730.17 533.69 57257.02 88888.00 2002-10-01 04:45:19.372 274 15729.39 532.94 57256.04 88888.00 2002-10-01 04:45:20.372 274 15730.30 533.31 57256.28 88888.00 2002-10-01 04:45:21.372 274 15729.65 533.69 57256.77 88888.00 2002-10-01 04:45:22.372 274 15730.04 533.56 57256.41 88888.00 2002-10-01 04:45:23.372 274 15729.91 533.31 57257.14 88888.00 2002-10-01 04:45:24.372 274 15730.04 533.81 57257.38 88888.00 2002-10-01 04:45:25.372 274 15729.26 533.69 57256.77 88888.00 2002-10-01 04:45:26.372 274 15729.65 533.44 57256.89 88888.00 2002-10-01 04:45:27.372 274 15730.17 533.44 57257.26 88888.00 2002-10-01 04:45:28.372 274 15730.04 532.94 57256.65 88888.00 2002-10-01 04:45:29.372 274 15730.56 533.56 57257.14 88888.00 2002-10-01 04:45:30.372 274 15729.65 533.31 57256.89 88888.00 2002-10-01 04:45:31.372 274 15729.78 533.56 57257.14 88888.00 2002-10-01 04:45:32.372 274 15730.17 533.81 57256.65 88888.00 2002-10-01 04:45:33.372 274 15730.43 532.70 57256.41 88888.00 2002-10-01 04:45:34.372 274 15730.04 533.19 57256.65 88888.00 2002-10-01 04:45:35.372 274 15730.04 533.19 57257.02 88888.00 2002-10-01 04:45:36.372 274 15729.91 533.19 57256.89 88888.00 2002-10-01 04:45:37.372 274 15729.65 533.19 57257.02 88888.00 2002-10-01 04:45:38.372 274 15729.91 533.19 57256.89 88888.00 2002-10-01 04:45:39.372 274 15729.78 532.94 57256.77 88888.00 2002-10-01 04:45:40.372 274 15729.65 533.31 57257.50 88888.00 2002-10-01 04:45:41.372 274 15729.91 533.19 57256.89 88888.00 2002-10-01 04:45:42.372 274 15730.43 532.57 57257.50 88888.00 2002-10-01 04:45:43.372 274 15730.04 533.07 57257.50 88888.00 2002-10-01 04:45:44.372 274 15729.26 533.07 57257.02 88888.00 2002-10-01 04:45:45.372 274 15729.91 533.07 57257.14 88888.00 2002-10-01 04:45:46.372 274 15730.43 532.57 57257.38 88888.00 2002-10-01 04:45:47.372 274 15730.17 532.45 57256.65 88888.00 2002-10-01 04:45:48.372 274 15730.04 532.45 57257.14 88888.00 2002-10-01 04:45:49.372 274 15729.91 532.45 57257.26 88888.00 2002-10-01 04:45:50.372 274 15729.78 532.08 57257.26 88888.00 2002-10-01 04:45:51.372 274 15729.13 532.20 57257.75 88888.00 2002-10-01 04:45:52.372 274 15730.04 532.57 57257.63 88888.00 2002-10-01 04:45:53.372 274 15729.65 532.32 57257.63 88888.00 2002-10-01 04:45:54.372 274 15729.65 532.82 57257.14 88888.00 2002-10-01 04:45:55.372 274 15729.39 532.82 57257.75 88888.00 2002-10-01 04:45:56.372 274 15729.39 532.70 57256.77 88888.00 2002-10-01 04:45:57.372 274 15729.65 532.32 57257.50 88888.00 2002-10-01 04:45:58.372 274 15729.91 532.20 57257.26 88888.00 2002-10-01 04:45:59.372 274 15729.00 532.08 57257.75 88888.00 2002-10-01 04:46:00.372 274 15729.52 532.57 57257.26 88888.00 2002-10-01 04:46:01.372 274 15729.52 532.08 57257.38 88888.00 2002-10-01 04:46:02.372 274 15729.26 532.45 57256.77 88888.00 2002-10-01 04:46:03.372 274 15729.65 531.70 57257.14 88888.00 2002-10-01 04:46:04.372 274 15729.91 531.70 57256.41 88888.00 2002-10-01 04:46:05.372 274 15729.13 532.70 57257.26 88888.00 2002-10-01 04:46:06.372 274 15729.52 531.83 57257.26 88888.00 2002-10-01 04:46:07.372 274 15729.39 532.20 57257.75 88888.00 2002-10-01 04:46:08.372 274 15730.04 531.70 57257.38 88888.00 2002-10-01 04:46:09.372 274 15729.91 532.08 57257.38 88888.00 2002-10-01 04:46:10.372 274 15730.04 532.57 57257.26 88888.00 2002-10-01 04:46:11.372 274 15729.39 531.70 57257.75 88888.00 2002-10-01 04:46:12.372 274 15729.00 532.32 57257.75 88888.00 2002-10-01 04:46:13.372 274 15729.39 532.20 57257.26 88888.00 2002-10-01 04:46:14.372 274 15729.13 531.70 57257.50 88888.00 2002-10-01 04:46:15.372 274 15730.17 532.70 57257.02 88888.00 2002-10-01 04:46:16.372 274 15729.26 532.45 57256.89 88888.00 2002-10-01 04:46:17.372 274 15729.39 531.83 57257.26 88888.00 2002-10-01 04:46:18.372 274 15729.39 532.32 57257.14 88888.00 2002-10-01 04:46:19.372 274 15728.74 531.83 57257.75 88888.00 2002-10-01 04:46:20.372 274 15729.78 532.32 57257.26 88888.00 2002-10-01 04:46:21.372 274 15729.00 532.32 57257.14 88888.00 2002-10-01 04:46:22.372 274 15729.39 532.08 57257.50 88888.00 2002-10-01 04:46:23.372 274 15729.26 532.70 57257.38 88888.00 2002-10-01 04:46:24.372 274 15729.52 532.20 57257.26 88888.00 2002-10-01 04:46:25.372 274 15729.13 532.08 57257.63 88888.00 2002-10-01 04:46:26.372 274 15730.04 532.08 57256.77 88888.00 2002-10-01 04:46:27.372 274 15729.13 532.45 57257.50 88888.00 2002-10-01 04:46:28.372 274 15729.78 531.95 57257.63 88888.00 2002-10-01 04:46:29.372 274 15730.30 532.32 57256.53 88888.00 2002-10-01 04:46:30.372 274 15729.39 532.20 57257.02 88888.00 2002-10-01 04:46:31.372 274 15729.52 531.95 57257.26 88888.00 2002-10-01 04:46:32.372 274 15729.39 530.96 57257.26 88888.00 2002-10-01 04:46:33.372 274 15729.65 531.58 57257.02 88888.00 2002-10-01 04:46:34.372 274 15728.48 532.32 57258.00 88888.00 2002-10-01 04:46:35.372 274 15730.04 531.70 57257.14 88888.00 2002-10-01 04:46:36.372 274 15729.39 532.08 57257.14 88888.00 2002-10-01 04:46:37.372 274 15729.39 532.08 57257.38 88888.00 2002-10-01 04:46:38.372 274 15729.00 531.46 57257.14 88888.00 2002-10-01 04:46:39.372 274 15728.87 531.95 57257.75 88888.00 2002-10-01 04:46:40.372 274 15729.52 532.45 57256.65 88888.00 2002-10-01 04:46:41.372 274 15729.00 531.83 57257.63 88888.00 2002-10-01 04:46:42.372 274 15729.78 531.46 57256.89 88888.00 2002-10-01 04:46:43.372 274 15729.52 531.46 57256.77 88888.00 2002-10-01 04:46:44.372 274 15729.26 531.46 57257.63 88888.00 2002-10-01 04:46:45.372 274 15729.26 531.83 57257.38 88888.00 2002-10-01 04:46:46.372 274 15728.87 531.70 57257.02 88888.00 2002-10-01 04:46:47.372 274 15728.87 531.70 57256.89 88888.00 2002-10-01 04:46:48.372 274 15729.78 531.95 57257.02 88888.00 2002-10-01 04:46:49.372 274 15729.52 531.58 57256.53 88888.00 2002-10-01 04:46:50.372 274 15729.26 532.08 57257.26 88888.00 2002-10-01 04:46:51.372 274 15729.26 531.83 57257.63 88888.00 2002-10-01 04:46:52.372 274 15729.39 530.96 57256.28 88888.00 2002-10-01 04:46:53.372 274 15729.26 531.46 57256.89 88888.00 2002-10-01 04:46:54.372 274 15729.00 531.70 57256.89 88888.00 2002-10-01 04:46:55.372 274 15729.13 532.20 57257.38 88888.00 2002-10-01 04:46:56.372 274 15729.78 530.96 57257.26 88888.00 2002-10-01 04:46:57.372 274 15729.13 531.46 57256.89 88888.00 2002-10-01 04:46:58.372 274 15729.39 532.20 57257.02 88888.00 2002-10-01 04:46:59.372 274 15729.78 531.33 57257.26 88888.00 2002-10-01 04:47:00.372 274 15729.13 531.70 57256.77 88888.00 2002-10-01 04:47:01.372 274 15728.61 531.83 57256.77 88888.00 2002-10-01 04:47:02.372 274 15729.78 532.08 57257.26 88888.00 2002-10-01 04:47:03.372 274 15729.13 532.08 57257.02 88888.00 2002-10-01 04:47:04.372 274 15729.39 531.83 57257.14 88888.00 2002-10-01 04:47:05.372 274 15729.13 531.33 57256.77 88888.00 2002-10-01 04:47:06.372 274 15728.87 531.46 57256.77 88888.00 2002-10-01 04:47:07.372 274 15729.00 531.70 57257.02 88888.00 2002-10-01 04:47:08.372 274 15728.48 531.46 57256.77 88888.00 2002-10-01 04:47:09.372 274 15729.52 530.71 57256.28 88888.00 2002-10-01 04:47:10.372 274 15729.00 531.58 57256.89 88888.00 2002-10-01 04:47:11.372 274 15728.87 531.33 57256.77 88888.00 2002-10-01 04:47:12.372 274 15728.22 532.08 57256.77 88888.00 2002-10-01 04:47:13.372 274 15728.87 531.46 57257.50 88888.00 2002-10-01 04:47:14.372 274 15729.00 531.58 57256.28 88888.00 2002-10-01 04:47:15.372 274 15729.13 531.70 57257.14 88888.00 2002-10-01 04:47:16.372 274 15729.00 531.33 57256.65 88888.00 2002-10-01 04:47:17.372 274 15729.13 531.58 57256.89 88888.00 2002-10-01 04:47:18.372 274 15728.87 531.83 57257.26 88888.00 2002-10-01 04:47:19.372 274 15729.00 531.70 57256.77 88888.00 2002-10-01 04:47:20.372 274 15729.00 531.58 57256.77 88888.00 2002-10-01 04:47:21.372 274 15729.26 532.32 57256.65 88888.00 2002-10-01 04:47:22.372 274 15728.61 531.83 57257.26 88888.00 2002-10-01 04:47:23.372 274 15728.48 532.08 57256.65 88888.00 2002-10-01 04:47:24.372 274 15729.65 531.33 57256.53 88888.00 2002-10-01 04:47:25.372 274 15728.87 532.20 57256.53 88888.00 2002-10-01 04:47:26.372 274 15729.13 531.46 57256.65 88888.00 2002-10-01 04:47:27.372 274 15729.13 531.33 57256.65 88888.00 2002-10-01 04:47:28.372 274 15729.13 531.70 57256.65 88888.00 2002-10-01 04:47:29.372 274 15728.48 531.95 57256.65 88888.00 2002-10-01 04:47:30.372 274 15728.61 531.70 57256.89 88888.00 2002-10-01 04:47:31.372 274 15728.48 531.83 57257.02 88888.00 2002-10-01 04:47:32.372 274 15728.61 531.83 57257.38 88888.00 2002-10-01 04:47:33.372 274 15729.00 531.46 57257.02 88888.00 2002-10-01 04:47:34.372 274 15728.74 531.70 57256.65 88888.00 2002-10-01 04:47:35.372 274 15728.48 532.32 57256.65 88888.00 2002-10-01 04:47:36.372 274 15729.00 531.95 57256.28 88888.00 2002-10-01 04:47:37.372 274 15728.48 531.70 57256.89 88888.00 2002-10-01 04:47:38.372 274 15729.13 532.20 57257.02 88888.00 2002-10-01 04:47:39.372 274 15728.87 531.95 57256.89 88888.00 2002-10-01 04:47:40.372 274 15728.74 531.46 57256.65 88888.00 2002-10-01 04:47:41.372 274 15728.48 532.08 57256.53 88888.00 2002-10-01 04:47:42.372 274 15728.87 532.08 57256.41 88888.00 2002-10-01 04:47:43.372 274 15729.00 531.58 57257.14 88888.00 2002-10-01 04:47:44.372 274 15728.35 531.83 57256.65 88888.00 2002-10-01 04:47:45.372 274 15728.74 532.08 57256.77 88888.00 2002-10-01 04:47:46.372 274 15728.48 532.32 57256.28 88888.00 2002-10-01 04:47:47.372 274 15728.61 532.70 57255.92 88888.00 2002-10-01 04:47:48.372 274 15729.00 531.46 57256.53 88888.00 2002-10-01 04:47:49.372 274 15728.61 531.83 57256.65 88888.00 2002-10-01 04:47:50.372 274 15729.13 532.94 57257.02 88888.00 2002-10-01 04:47:51.372 274 15728.61 532.08 57256.41 88888.00 2002-10-01 04:47:52.372 274 15728.09 532.08 57256.28 88888.00 2002-10-01 04:47:53.372 274 15728.74 531.83 57256.53 88888.00 2002-10-01 04:47:54.372 274 15728.22 531.95 57256.53 88888.00 2002-10-01 04:47:55.372 274 15728.61 531.95 57256.77 88888.00 2002-10-01 04:47:56.372 274 15729.26 532.32 57256.41 88888.00 2002-10-01 04:47:57.372 274 15728.48 532.08 57256.41 88888.00 2002-10-01 04:47:58.372 274 15728.09 532.08 57256.77 88888.00 2002-10-01 04:47:59.372 274 15728.61 531.95 57257.02 88888.00 2002-10-01 04:48:00.372 274 15728.48 532.20 57256.53 88888.00 2002-10-01 04:48:01.372 274 15728.22 532.32 57256.77 88888.00 2002-10-01 04:48:02.372 274 15728.48 531.70 57256.53 88888.00 2002-10-01 04:48:03.372 274 15728.35 531.83 57256.77 88888.00 2002-10-01 04:48:04.372 274 15728.35 532.20 57256.04 88888.00 2002-10-01 04:48:05.372 274 15727.57 531.46 57256.53 88888.00 2002-10-01 04:48:06.372 274 15727.96 532.32 57256.77 88888.00 2002-10-01 04:48:07.372 274 15727.70 532.08 57256.65 88888.00 2002-10-01 04:48:08.372 274 15728.48 532.20 57256.89 88888.00 2002-10-01 04:48:09.372 274 15728.48 531.95 57256.53 88888.00 2002-10-01 04:48:10.372 274 15727.96 532.08 57256.28 88888.00 2002-10-01 04:48:11.372 274 15728.22 531.46 57256.04 88888.00 2002-10-01 04:48:12.372 274 15728.61 533.07 57256.41 88888.00 2002-10-01 04:48:13.372 274 15727.83 531.95 57256.65 88888.00 2002-10-01 04:48:14.372 274 15728.09 531.83 57256.53 88888.00 2002-10-01 04:48:15.372 274 15727.70 531.95 57256.65 88888.00 2002-10-01 04:48:16.372 274 15727.57 531.09 57256.89 88888.00 2002-10-01 04:48:17.372 274 15728.09 531.83 57256.28 88888.00 2002-10-01 04:48:18.372 274 15728.22 532.08 57257.02 88888.00 2002-10-01 04:48:19.372 274 15728.09 531.58 57257.14 88888.00 2002-10-01 04:48:20.372 274 15728.09 532.45 57256.41 88888.00 2002-10-01 04:48:21.372 274 15728.22 532.57 57257.14 88888.00 2002-10-01 04:48:22.372 274 15728.09 532.57 57256.77 88888.00 2002-10-01 04:48:23.372 274 15727.44 531.95 57257.38 88888.00 2002-10-01 04:48:24.372 274 15727.83 531.83 57257.26 88888.00 2002-10-01 04:48:25.372 274 15727.57 532.08 57257.02 88888.00 2002-10-01 04:48:26.372 274 15728.74 532.32 57256.53 88888.00 2002-10-01 04:48:27.372 274 15727.57 532.70 57256.53 88888.00 2002-10-01 04:48:28.372 274 15727.44 532.20 57256.53 88888.00 2002-10-01 04:48:29.372 274 15728.09 532.70 57257.02 88888.00 2002-10-01 04:48:30.372 274 15729.00 532.45 57257.02 88888.00 2002-10-01 04:48:31.372 274 15727.96 532.08 57257.14 88888.00 2002-10-01 04:48:32.372 274 15728.35 531.83 57257.14 88888.00 2002-10-01 04:48:33.372 274 15727.31 532.45 57257.02 88888.00 2002-10-01 04:48:34.372 274 15728.09 531.46 57257.63 88888.00 2002-10-01 04:48:35.372 274 15728.22 532.32 57256.65 88888.00 2002-10-01 04:48:36.372 274 15727.83 533.07 57257.50 88888.00 2002-10-01 04:48:37.372 274 15727.70 531.70 57256.77 88888.00 2002-10-01 04:48:38.372 274 15727.31 532.45 57257.02 88888.00 2002-10-01 04:48:39.372 274 15727.44 532.57 57257.63 88888.00 2002-10-01 04:48:40.372 274 15727.18 532.32 57257.50 88888.00 2002-10-01 04:48:41.372 274 15727.44 532.82 57257.63 88888.00 2002-10-01 04:48:42.372 274 15727.44 531.95 57257.14 88888.00 2002-10-01 04:48:43.372 274 15727.31 532.57 57256.77 88888.00 2002-10-01 04:48:44.372 274 15727.05 532.20 57256.65 88888.00 2002-10-01 04:48:45.372 274 15727.18 532.45 57257.63 88888.00 2002-10-01 04:48:46.372 274 15727.70 532.70 57257.75 88888.00 2002-10-01 04:48:47.372 274 15726.01 532.45 57257.87 88888.00 2002-10-01 04:48:48.372 274 15727.44 532.08 57257.38 88888.00 2002-10-01 04:48:49.372 274 15727.05 531.95 57257.38 88888.00 2002-10-01 04:48:50.372 274 15726.66 532.08 57256.89 88888.00 2002-10-01 04:48:51.372 274 15726.92 531.83 57256.89 88888.00 2002-10-01 04:48:52.372 274 15726.92 532.08 57257.50 88888.00 2002-10-01 04:48:53.372 274 15727.18 532.45 57257.14 88888.00 2002-10-01 04:48:54.372 274 15727.18 531.58 57256.89 88888.00 2002-10-01 04:48:55.372 274 15726.66 532.20 57257.50 88888.00 2002-10-01 04:48:56.372 274 15727.31 532.08 57256.89 88888.00 2002-10-01 04:48:57.372 274 15727.83 531.70 57257.75 88888.00 2002-10-01 04:48:58.372 274 15726.53 532.08 57257.63 88888.00 2002-10-01 04:48:59.372 274 15728.09 531.83 57257.38 88888.00 2002-10-01 04:49:00.372 274 15728.22 531.95 57256.77 88888.00 2002-10-01 04:49:01.372 274 15727.70 531.95 57257.14 88888.00 2002-10-01 04:49:02.372 274 15727.83 531.83 57257.26 88888.00 2002-10-01 04:49:03.372 274 15727.57 531.83 57257.63 88888.00 2002-10-01 04:49:04.372 274 15727.44 531.83 57257.50 88888.00 2002-10-01 04:49:05.372 274 15727.70 532.20 57257.50 88888.00 2002-10-01 04:49:06.372 274 15727.05 532.82 57257.75 88888.00 2002-10-01 04:49:07.372 274 15727.31 532.45 57257.50 88888.00 2002-10-01 04:49:08.372 274 15727.18 531.95 57257.38 88888.00 2002-10-01 04:49:09.372 274 15727.31 532.94 57257.50 88888.00 2002-10-01 04:49:10.372 274 15727.31 532.20 57257.75 88888.00 2002-10-01 04:49:11.372 274 15727.57 532.32 57257.75 88888.00 2002-10-01 04:49:12.372 274 15727.96 532.45 57257.87 88888.00 2002-10-01 04:49:13.372 274 15727.57 531.95 57257.63 88888.00 2002-10-01 04:49:14.372 274 15727.83 532.20 57258.00 88888.00 2002-10-01 04:49:15.372 274 15727.57 531.70 57257.87 88888.00 2002-10-01 04:49:16.372 274 15728.22 532.32 57257.50 88888.00 2002-10-01 04:49:17.372 274 15727.57 532.08 57258.00 88888.00 2002-10-01 04:49:18.372 274 15728.22 532.08 57258.00 88888.00 2002-10-01 04:49:19.372 274 15727.96 532.57 57258.73 88888.00 2002-10-01 04:49:20.372 274 15727.44 531.95 57258.12 88888.00 2002-10-01 04:49:21.372 274 15727.96 532.20 57259.22 88888.00 2002-10-01 04:49:22.372 274 15727.83 532.45 57258.36 88888.00 2002-10-01 04:49:23.372 274 15728.09 532.70 57258.36 88888.00 2002-10-01 04:49:24.372 274 15728.48 532.45 57258.61 88888.00 2002-10-01 04:49:25.372 274 15727.96 532.45 57257.87 88888.00 2002-10-01 04:49:26.372 274 15728.22 532.57 57257.63 88888.00 2002-10-01 04:49:27.372 274 15727.96 532.32 57258.24 88888.00 2002-10-01 04:49:28.372 274 15727.57 532.94 57258.12 88888.00 2002-10-01 04:49:29.372 274 15727.57 532.94 57257.87 88888.00 2002-10-01 04:49:30.372 274 15728.48 532.57 57258.36 88888.00 2002-10-01 04:49:31.372 274 15728.09 532.57 57258.61 88888.00 2002-10-01 04:49:32.372 274 15727.96 532.20 57258.61 88888.00 2002-10-01 04:49:33.372 274 15728.09 532.57 57258.48 88888.00 2002-10-01 04:49:34.372 274 15728.74 532.94 57259.22 88888.00 2002-10-01 04:49:35.372 274 15727.96 532.32 57258.61 88888.00 2002-10-01 04:49:36.372 274 15728.35 532.82 57257.87 88888.00 2002-10-01 04:49:37.372 274 15729.13 533.31 57258.85 88888.00 2002-10-01 04:49:38.372 274 15728.48 533.31 57258.36 88888.00 2002-10-01 04:49:39.372 274 15729.39 532.94 57258.12 88888.00 2002-10-01 04:49:40.372 274 15728.87 533.19 57258.73 88888.00 2002-10-01 04:49:41.372 274 15728.35 533.69 57258.36 88888.00 2002-10-01 04:49:42.372 274 15728.87 532.94 57258.36 88888.00 2002-10-01 04:49:43.372 274 15728.48 533.31 57258.85 88888.00 2002-10-01 04:49:44.372 274 15729.39 533.44 57258.97 88888.00 2002-10-01 04:49:45.372 274 15729.52 533.44 57259.09 88888.00 2002-10-01 04:49:46.372 274 15729.13 533.69 57258.85 88888.00 2002-10-01 04:49:47.372 274 15729.52 534.18 57258.73 88888.00 2002-10-01 04:49:48.372 274 15729.13 533.69 57259.22 88888.00 2002-10-01 04:49:49.372 274 15728.87 533.44 57259.22 88888.00 2002-10-01 04:49:50.372 274 15728.87 533.56 57258.48 88888.00 2002-10-01 04:49:51.372 274 15729.39 533.19 57258.97 88888.00 2002-10-01 04:49:52.372 274 15729.39 533.93 57258.61 88888.00 2002-10-01 04:49:53.372 274 15729.00 533.81 57258.73 88888.00 2002-10-01 04:49:54.372 274 15728.61 533.31 57258.85 88888.00 2002-10-01 04:49:55.372 274 15729.52 533.69 57259.34 88888.00 2002-10-01 04:49:56.372 274 15728.48 533.56 57258.73 88888.00 2002-10-01 04:49:57.372 274 15729.00 533.31 57258.61 88888.00 2002-10-01 04:49:58.372 274 15728.61 533.81 57258.73 88888.00 2002-10-01 04:49:59.372 274 15728.87 534.31 57258.97 88888.00 2002-10-01 04:50:00.372 274 15728.48 533.69 57258.73 88888.00 2002-10-01 04:50:01.372 274 15728.09 534.31 57258.97 88888.00 2002-10-01 04:50:02.372 274 15728.48 534.18 57258.24 88888.00 2002-10-01 04:50:03.372 274 15727.96 533.44 57258.73 88888.00 2002-10-01 04:50:04.372 274 15728.48 533.56 57258.97 88888.00 2002-10-01 04:50:05.372 274 15728.61 533.81 57258.97 88888.00 2002-10-01 04:50:06.372 274 15728.61 534.31 57258.73 88888.00 2002-10-01 04:50:07.372 274 15728.48 533.93 57258.36 88888.00 2002-10-01 04:50:08.372 274 15728.87 533.93 57258.36 88888.00 2002-10-01 04:50:09.372 274 15729.65 533.69 57258.36 88888.00 2002-10-01 04:50:10.372 274 15728.22 533.19 57258.12 88888.00 2002-10-01 04:50:11.372 274 15729.39 533.07 57257.75 88888.00 2002-10-01 04:50:12.372 274 15729.26 533.69 57258.12 88888.00 2002-10-01 04:50:13.372 274 15728.74 534.06 57258.24 88888.00 2002-10-01 04:50:14.372 274 15729.13 533.19 57258.12 88888.00 2002-10-01 04:50:15.372 274 15729.26 533.19 57258.36 88888.00 2002-10-01 04:50:16.372 274 15729.52 533.81 57258.48 88888.00 2002-10-01 04:50:17.372 274 15728.61 533.44 57257.87 88888.00 2002-10-01 04:50:18.372 274 15729.13 533.44 57258.00 88888.00 2002-10-01 04:50:19.372 274 15728.87 534.06 57258.61 88888.00 2002-10-01 04:50:20.372 274 15729.13 534.18 57258.00 88888.00 2002-10-01 04:50:21.372 274 15727.83 534.06 57258.12 88888.00 2002-10-01 04:50:22.372 274 15728.61 534.68 57257.63 88888.00 2002-10-01 04:50:23.372 274 15728.61 534.31 57258.12 88888.00 2002-10-01 04:50:24.372 274 15728.35 534.92 57257.50 88888.00 2002-10-01 04:50:25.372 274 15729.00 534.68 57258.12 88888.00 2002-10-01 04:50:26.372 274 15728.09 535.42 57258.00 88888.00 2002-10-01 04:50:27.372 274 15727.44 534.92 57257.75 88888.00 2002-10-01 04:50:28.372 274 15728.35 535.17 57258.00 88888.00 2002-10-01 04:50:29.372 274 15727.70 535.54 57257.14 88888.00 2002-10-01 04:50:30.372 274 15727.83 536.04 57257.75 88888.00 2002-10-01 04:50:31.372 274 15727.31 535.79 57257.63 88888.00 2002-10-01 04:50:32.372 274 15727.18 535.92 57257.63 88888.00 2002-10-01 04:50:33.372 274 15726.79 536.16 57257.14 88888.00 2002-10-01 04:50:34.372 274 15726.79 535.92 57257.50 88888.00 2002-10-01 04:50:35.372 274 15726.27 536.29 57257.50 88888.00 2002-10-01 04:50:36.372 274 15726.27 537.03 57257.02 88888.00 2002-10-01 04:50:37.372 274 15726.14 537.03 57256.89 88888.00 2002-10-01 04:50:38.372 274 15725.49 536.78 57257.02 88888.00 2002-10-01 04:50:39.372 274 15725.36 536.78 57256.65 88888.00 2002-10-01 04:50:40.372 274 15725.49 536.78 57257.14 88888.00 2002-10-01 04:50:41.372 274 15725.10 537.15 57256.65 88888.00 2002-10-01 04:50:42.372 274 15725.10 537.28 57257.02 88888.00 2002-10-01 04:50:43.372 274 15725.23 538.14 57256.77 88888.00 2002-10-01 04:50:44.372 274 15725.23 538.14 57256.41 88888.00 2002-10-01 04:50:45.372 274 15724.58 538.64 57256.16 88888.00 2002-10-01 04:50:46.372 274 15723.93 538.64 57256.04 88888.00 2002-10-01 04:50:47.372 274 15724.19 538.39 57256.16 88888.00 2002-10-01 04:50:48.372 274 15725.49 538.27 57256.28 88888.00 2002-10-01 04:50:49.372 274 15725.36 539.01 57255.79 88888.00 2002-10-01 04:50:50.372 274 15724.32 538.39 57256.41 88888.00 2002-10-01 04:50:51.372 274 15724.58 539.26 57255.43 88888.00 2002-10-01 04:50:52.372 274 15724.97 540.37 57256.53 88888.00 2002-10-01 04:50:53.372 274 15723.67 540.37 57255.67 88888.00 2002-10-01 04:50:54.372 274 15724.71 540.62 57256.16 88888.00 2002-10-01 04:50:55.372 274 15724.97 541.36 57255.79 88888.00 2002-10-01 04:50:56.372 274 15723.41 540.87 57255.55 88888.00 2002-10-01 04:50:57.372 274 15724.19 541.74 57255.43 88888.00 2002-10-01 04:50:58.372 274 15723.67 541.98 57255.55 88888.00 2002-10-01 04:50:59.372 274 15723.41 542.48 57254.94 88888.00 2002-10-01 04:51:00.372 274 15723.67 541.98 57255.43 88888.00 2002-10-01 04:51:01.372 274 15723.67 543.35 57255.67 88888.00 2002-10-01 04:51:02.372 274 15723.67 542.73 57255.06 88888.00 2002-10-01 04:51:03.372 274 15723.67 543.84 57255.18 88888.00 2002-10-01 04:51:04.372 274 15723.54 543.84 57255.43 88888.00 2002-10-01 04:51:05.372 274 15723.93 543.84 57255.18 88888.00 2002-10-01 04:51:06.372 274 15724.19 544.46 57254.82 88888.00 2002-10-01 04:51:07.372 274 15723.67 545.33 57254.94 88888.00 2002-10-01 04:51:08.372 274 15723.15 545.58 57254.45 88888.00 2002-10-01 04:51:09.372 274 15724.06 545.70 57255.06 88888.00 2002-10-01 04:51:10.372 274 15723.41 546.20 57255.67 88888.00 2002-10-01 04:51:11.372 274 15723.67 546.81 57254.57 88888.00 2002-10-01 04:51:12.372 274 15724.84 547.31 57255.06 88888.00 2002-10-01 04:51:13.372 274 15724.45 547.43 57255.30 88888.00 2002-10-01 04:51:14.372 274 15725.10 547.31 57255.55 88888.00 2002-10-01 04:51:15.372 274 15724.45 548.05 57254.70 88888.00 2002-10-01 04:51:16.372 274 15724.84 548.42 57255.79 88888.00 2002-10-01 04:51:17.372 274 15725.62 548.92 57254.94 88888.00 2002-10-01 04:51:18.372 274 15725.10 548.42 57255.18 88888.00 2002-10-01 04:51:19.372 274 15726.27 549.04 57255.30 88888.00 2002-10-01 04:51:20.372 274 15726.92 548.92 57254.82 88888.00 2002-10-01 04:51:21.372 274 15726.79 549.42 57255.43 88888.00 2002-10-01 04:51:22.372 274 15727.44 550.53 57254.82 88888.00 2002-10-01 04:51:23.372 274 15727.83 549.91 57255.92 88888.00 2002-10-01 04:51:24.372 274 15727.70 550.03 57255.43 88888.00 2002-10-01 04:51:25.372 274 15728.35 550.16 57255.43 88888.00 2002-10-01 04:51:26.372 274 15728.87 550.16 57256.16 88888.00 2002-10-01 04:51:27.372 274 15728.74 550.28 57255.67 88888.00 2002-10-01 04:51:28.372 274 15729.26 551.15 57255.18 88888.00 2002-10-01 04:51:29.372 274 15730.56 551.64 57255.67 88888.00 2002-10-01 04:51:30.372 274 15730.30 551.40 57255.79 88888.00 2002-10-01 04:51:31.372 274 15730.43 551.64 57256.16 88888.00 2002-10-01 04:51:32.372 274 15730.30 551.52 57255.92 88888.00 2002-10-01 04:51:33.372 274 15731.60 551.89 57256.16 88888.00 2002-10-01 04:51:34.372 274 15731.47 552.02 57255.67 88888.00 2002-10-01 04:51:35.372 274 15731.47 551.89 57256.16 88888.00 2002-10-01 04:51:36.372 274 15732.51 552.51 57256.41 88888.00 2002-10-01 04:51:37.372 274 15731.47 553.13 57256.28 88888.00 2002-10-01 04:51:38.372 274 15732.77 553.87 57256.41 88888.00 2002-10-01 04:51:39.372 274 15733.16 554.37 57256.41 88888.00 2002-10-01 04:51:40.372 274 15733.42 554.25 57256.41 88888.00 2002-10-01 04:51:41.372 274 15732.38 553.87 57256.65 88888.00 2002-10-01 04:51:42.372 274 15733.29 554.74 57256.65 88888.00 2002-10-01 04:51:43.372 274 15733.42 554.25 57256.04 88888.00 2002-10-01 04:51:44.372 274 15733.42 554.74 57257.26 88888.00 2002-10-01 04:51:45.372 274 15733.68 555.48 57257.50 88888.00 2002-10-01 04:51:46.372 274 15734.33 555.48 57256.65 88888.00 2002-10-01 04:51:47.372 274 15735.11 555.36 57256.77 88888.00 2002-10-01 04:51:48.372 274 15734.98 556.35 57257.38 88888.00 2002-10-01 04:51:49.372 274 15734.98 555.48 57257.50 88888.00 2002-10-01 04:51:50.372 274 15734.85 555.86 57257.50 88888.00 2002-10-01 04:51:51.372 274 15735.50 556.23 57257.26 88888.00 2002-10-01 04:51:52.372 274 15735.76 556.60 57257.02 88888.00 2002-10-01 04:51:53.372 274 15735.89 556.35 57257.50 88888.00 2002-10-01 04:51:54.372 274 15736.41 556.60 57257.50 88888.00 2002-10-01 04:51:55.372 274 15736.93 556.97 57257.02 88888.00 2002-10-01 04:51:56.372 274 15736.93 556.60 57257.75 88888.00 2002-10-01 04:51:57.372 274 15737.83 556.60 57257.50 88888.00 2002-10-01 04:51:58.372 274 15737.58 557.09 57257.26 88888.00 2002-10-01 04:51:59.372 274 15738.22 557.22 57256.65 88888.00 2002-10-01 04:52:00.372 274 15738.61 557.59 57258.12 88888.00 2002-10-01 04:52:01.372 274 15738.74 557.71 57257.50 88888.00 2002-10-01 04:52:02.372 274 15740.04 557.22 57257.87 88888.00 2002-10-01 04:52:03.372 274 15740.17 556.97 57257.75 88888.00 2002-10-01 04:52:04.372 274 15740.56 556.85 57257.75 88888.00 2002-10-01 04:52:05.372 274 15740.69 557.22 57257.63 88888.00 2002-10-01 04:52:06.372 274 15741.47 556.97 57257.87 88888.00 2002-10-01 04:52:07.372 274 15741.08 556.72 57258.24 88888.00 2002-10-01 04:52:08.372 274 15742.77 557.47 57258.48 88888.00 2002-10-01 04:52:09.372 274 15742.90 557.47 57258.48 88888.00 2002-10-01 04:52:10.372 274 15743.29 556.97 57257.50 88888.00 2002-10-01 04:52:11.372 274 15743.94 556.23 57258.48 88888.00 2002-10-01 04:52:12.372 274 15744.33 557.34 57258.48 88888.00 2002-10-01 04:52:13.372 274 15744.33 556.72 57258.73 88888.00 2002-10-01 04:52:14.372 274 15745.11 556.97 57257.87 88888.00 2002-10-01 04:52:15.372 274 15744.85 557.09 57258.48 88888.00 2002-10-01 04:52:16.372 274 15746.15 557.34 57258.48 88888.00 2002-10-01 04:52:17.372 274 15745.89 557.96 57258.73 88888.00 2002-10-01 04:52:18.372 274 15746.54 557.59 57259.34 88888.00 2002-10-01 04:52:19.372 274 15746.41 557.09 57259.34 88888.00 2002-10-01 04:52:20.372 274 15746.54 557.22 57259.22 88888.00 2002-10-01 04:52:21.372 274 15747.19 558.09 57259.22 88888.00 2002-10-01 04:52:22.372 274 15748.23 557.96 57259.22 88888.00 2002-10-01 04:52:23.372 274 15747.84 558.33 57259.59 88888.00 2002-10-01 04:52:24.372 274 15747.97 558.21 57259.59 88888.00 2002-10-01 04:52:25.372 274 15748.36 558.33 57259.34 88888.00 2002-10-01 04:52:26.372 274 15749.01 558.58 57259.95 88888.00 2002-10-01 04:52:27.372 274 15749.53 558.21 57259.83 88888.00 2002-10-01 04:52:28.372 274 15750.05 558.95 57260.44 88888.00 2002-10-01 04:52:29.372 274 15749.79 558.58 57260.07 88888.00 2002-10-01 04:52:30.372 274 15751.48 558.83 57259.59 88888.00 2002-10-01 04:52:31.372 274 15751.61 559.20 57260.44 88888.00 2002-10-01 04:52:32.372 274 15751.87 558.70 57260.44 88888.00 2002-10-01 04:52:33.372 274 15751.87 559.08 57259.83 88888.00 2002-10-01 04:52:34.372 274 15752.52 558.83 57260.44 88888.00 2002-10-01 04:52:35.372 274 15753.56 558.33 57260.93 88888.00 2002-10-01 04:52:36.372 274 15753.82 558.46 57260.32 88888.00 2002-10-01 04:52:37.372 274 15754.47 558.21 57260.20 88888.00 2002-10-01 04:52:38.372 274 15754.34 558.21 57260.20 88888.00 2002-10-01 04:52:39.372 274 15754.34 557.71 57260.07 88888.00 2002-10-01 04:52:40.372 274 15754.86 558.58 57260.44 88888.00 2002-10-01 04:52:41.372 274 15754.60 557.71 57260.20 88888.00 2002-10-01 04:52:42.372 274 15754.73 557.22 57259.95 88888.00 2002-10-01 04:52:43.372 274 15754.47 557.22 57260.44 88888.00 2002-10-01 04:52:44.372 274 15754.34 557.47 57260.32 88888.00 2002-10-01 04:52:45.372 274 15753.95 557.59 57260.44 88888.00 2002-10-01 04:52:46.372 274 15754.08 556.97 57260.81 88888.00 2002-10-01 04:52:47.372 274 15753.04 557.09 57261.05 88888.00 2002-10-01 04:52:48.372 274 15753.04 556.60 57261.17 88888.00 2002-10-01 04:52:49.372 274 15752.26 556.35 57260.20 88888.00 2002-10-01 04:52:50.372 274 15751.74 556.10 57260.93 88888.00 2002-10-01 04:52:51.372 274 15752.13 556.10 57260.93 88888.00 2002-10-01 04:52:52.372 274 15751.09 555.86 57261.05 88888.00 2002-10-01 04:52:53.372 274 15749.92 556.10 57260.32 88888.00 2002-10-01 04:52:54.372 274 15750.44 555.86 57261.54 88888.00 2002-10-01 04:52:55.372 274 15750.83 555.48 57261.66 88888.00 2002-10-01 04:52:56.372 274 15750.05 555.11 57260.44 88888.00 2002-10-01 04:52:57.372 274 15749.66 555.24 57261.30 88888.00 2002-10-01 04:52:58.372 274 15749.27 554.49 57261.79 88888.00 2002-10-01 04:52:59.372 274 15749.27 554.74 57261.91 88888.00 2002-10-01 04:53:00.372 274 15748.62 554.12 57261.54 88888.00 2002-10-01 04:53:01.372 274 15748.88 554.49 57261.54 88888.00 2002-10-01 04:53:02.372 274 15748.49 554.49 57261.91 88888.00 2002-10-01 04:53:03.372 274 15748.23 554.62 57261.17 88888.00 2002-10-01 04:53:04.372 274 15748.10 553.87 57262.15 88888.00 2002-10-01 04:53:05.372 274 15747.71 554.25 57262.15 88888.00 2002-10-01 04:53:06.372 274 15748.36 554.25 57262.15 88888.00 2002-10-01 04:53:07.372 274 15748.36 554.25 57262.27 88888.00 2002-10-01 04:53:08.372 274 15748.23 554.12 57261.30 88888.00 2002-10-01 04:53:09.372 274 15749.01 554.25 57261.79 88888.00 2002-10-01 04:53:10.372 274 15748.75 554.25 57261.66 88888.00 2002-10-01 04:53:11.372 274 15749.40 554.37 57262.15 88888.00 2002-10-01 04:53:12.372 274 15749.14 554.87 57262.39 88888.00 2002-10-01 04:53:13.372 274 15748.62 554.62 57262.03 88888.00 2002-10-01 04:53:14.372 274 15748.88 554.99 57262.03 88888.00 2002-10-01 04:53:15.372 274 15749.01 554.37 57262.39 88888.00 2002-10-01 04:53:16.372 274 15749.01 554.74 57262.64 88888.00 2002-10-01 04:53:17.372 274 15749.01 554.62 57262.39 88888.00 2002-10-01 04:53:18.372 274 15748.23 556.10 57263.01 88888.00 2002-10-01 04:53:19.372 274 15748.75 554.99 57262.89 88888.00 2002-10-01 04:53:20.372 274 15748.75 555.61 57262.27 88888.00 2002-10-01 04:53:21.372 274 15748.10 555.61 57263.13 88888.00 2002-10-01 04:53:22.372 274 15747.19 555.98 57262.39 88888.00 2002-10-01 04:53:23.372 274 15747.58 555.86 57262.27 88888.00 2002-10-01 04:53:24.372 274 15746.80 555.73 57262.89 88888.00 2002-10-01 04:53:25.372 274 15746.54 556.23 57262.15 88888.00 2002-10-01 04:53:26.372 274 15746.93 555.86 57263.01 88888.00 2002-10-01 04:53:27.372 274 15745.24 555.98 57262.27 88888.00 2002-10-01 04:53:28.372 274 15746.02 556.23 57262.89 88888.00 2002-10-01 04:53:29.372 274 15746.54 555.24 57262.89 88888.00 2002-10-01 04:53:30.372 274 15745.11 555.61 57262.27 88888.00 2002-10-01 04:53:31.372 274 15745.63 554.99 57262.27 88888.00 2002-10-01 04:53:32.372 274 15745.50 554.99 57262.76 88888.00 2002-10-01 04:53:33.372 274 15744.72 555.48 57262.89 88888.00 2002-10-01 04:53:34.372 274 15744.59 555.86 57262.89 88888.00 2002-10-01 04:53:35.372 274 15744.46 555.86 57263.13 88888.00 2002-10-01 04:53:36.372 274 15744.07 556.10 57262.89 88888.00 2002-10-01 04:53:37.372 274 15743.55 555.86 57263.01 88888.00 2002-10-01 04:53:38.372 274 15743.68 555.86 57262.39 88888.00 2002-10-01 04:53:39.372 274 15743.68 555.86 57263.38 88888.00 2002-10-01 04:53:40.372 274 15742.90 555.86 57263.01 88888.00 2002-10-01 04:53:41.372 274 15742.77 556.10 57263.01 88888.00 2002-10-01 04:53:42.372 274 15743.29 556.10 57262.52 88888.00 2002-10-01 04:53:43.372 274 15743.42 556.35 57263.01 88888.00 2002-10-01 04:53:44.372 274 15742.51 555.48 57263.01 88888.00 2002-10-01 04:53:45.372 274 15741.99 557.59 57263.01 88888.00 2002-10-01 04:53:46.372 274 15742.25 557.34 57262.64 88888.00 2002-10-01 04:53:47.372 274 15741.99 556.97 57263.01 88888.00 2002-10-01 04:53:48.372 274 15741.60 557.34 57263.01 88888.00 2002-10-01 04:53:49.372 274 15741.60 557.09 57262.76 88888.00 2002-10-01 04:53:50.372 274 15741.21 558.33 57263.25 88888.00 2002-10-01 04:53:51.372 274 15741.08 558.58 57262.76 88888.00 2002-10-01 04:53:52.372 274 15741.34 557.47 57263.38 88888.00 2002-10-01 04:53:53.372 274 15741.47 559.20 57263.25 88888.00 2002-10-01 04:53:54.372 274 15740.17 558.46 57263.50 88888.00 2002-10-01 04:53:55.372 274 15739.78 558.83 57262.03 88888.00 2002-10-01 04:53:56.372 274 15740.43 559.20 57262.76 88888.00 2002-10-01 04:53:57.372 274 15740.56 559.20 57262.76 88888.00 2002-10-01 04:53:58.372 274 15739.91 559.32 57262.52 88888.00 2002-10-01 04:53:59.372 274 15739.78 559.32 57262.39 88888.00 2002-10-01 04:54:00.372 274 15740.43 559.70 57262.15 88888.00 2002-10-01 04:54:01.372 274 15739.65 559.57 57261.91 88888.00 2002-10-01 04:54:02.372 274 15739.39 559.82 57262.39 88888.00 2002-10-01 04:54:03.372 274 15739.26 560.44 57261.30 88888.00 2002-10-01 04:54:04.372 274 15739.78 559.70 57262.27 88888.00 2002-10-01 04:54:05.372 274 15739.91 559.70 57261.17 88888.00 2002-10-01 04:54:06.372 274 15739.78 560.07 57262.03 88888.00 2002-10-01 04:54:07.372 274 15739.65 559.70 57261.66 88888.00 2002-10-01 04:54:08.372 274 15739.65 559.82 57261.30 88888.00 2002-10-01 04:54:09.372 274 15739.78 559.45 57261.42 88888.00 2002-10-01 04:54:10.372 274 15740.43 559.82 57261.42 88888.00 2002-10-01 04:54:11.372 274 15740.04 559.32 57261.66 88888.00 2002-10-01 04:54:12.372 274 15740.04 559.57 57261.30 88888.00 2002-10-01 04:54:13.372 274 15740.69 559.45 57261.17 88888.00 2002-10-01 04:54:14.372 274 15740.56 559.70 57261.66 88888.00 2002-10-01 04:54:15.372 274 15740.95 558.95 57260.93 88888.00 2002-10-01 04:54:16.372 274 15741.60 559.45 57260.81 88888.00 2002-10-01 04:54:17.372 274 15741.99 559.08 57261.54 88888.00 2002-10-01 04:54:18.372 274 15741.60 559.08 57260.32 88888.00 2002-10-01 04:54:19.372 274 15740.82 559.57 57259.95 88888.00 2002-10-01 04:54:20.372 274 15742.51 558.83 57260.81 88888.00 2002-10-01 04:54:21.372 274 15742.64 558.70 57260.81 88888.00 2002-10-01 04:54:22.372 274 15743.03 559.70 57260.07 88888.00 2002-10-01 04:54:23.372 274 15742.77 559.08 57260.68 88888.00 2002-10-01 04:54:24.372 274 15742.77 558.58 57260.20 88888.00 2002-10-01 04:54:25.372 274 15743.16 558.58 57260.07 88888.00 2002-10-01 04:54:26.372 274 15742.51 559.94 57260.20 88888.00 2002-10-01 04:54:27.372 274 15743.03 559.32 57260.20 88888.00 2002-10-01 04:54:28.372 274 15742.64 558.70 57260.20 88888.00 2002-10-01 04:54:29.372 274 15743.42 559.20 57260.20 88888.00 2002-10-01 04:54:30.372 274 15743.55 559.82 57259.46 88888.00 2002-10-01 04:54:31.372 274 15743.94 559.82 57259.95 88888.00 2002-10-01 04:54:32.372 274 15744.20 559.94 57259.71 88888.00 2002-10-01 04:54:33.372 274 15743.94 559.57 57259.22 88888.00 2002-10-01 04:54:34.372 274 15743.42 560.19 57259.59 88888.00 2002-10-01 04:54:35.372 274 15743.68 559.32 57259.22 88888.00 2002-10-01 04:54:36.372 274 15744.72 559.82 57259.46 88888.00 2002-10-01 04:54:37.372 274 15744.07 559.82 57259.59 88888.00 2002-10-01 04:54:38.372 274 15744.59 560.69 57259.83 88888.00 2002-10-01 04:54:39.372 274 15745.24 560.31 57259.22 88888.00 2002-10-01 04:54:40.372 274 15744.20 559.94 57258.97 88888.00 2002-10-01 04:54:41.372 274 15745.24 560.07 57258.73 88888.00 2002-10-01 04:54:42.372 274 15745.11 560.69 57259.46 88888.00 2002-10-01 04:54:43.372 274 15745.89 560.07 57259.22 88888.00 2002-10-01 04:54:44.372 274 15745.63 560.44 57258.61 88888.00 2002-10-01 04:54:45.372 274 15746.02 560.44 57258.85 88888.00 2002-10-01 04:54:46.372 274 15746.02 560.93 57258.48 88888.00 2002-10-01 04:54:47.372 274 15746.28 560.56 57258.36 88888.00 2002-10-01 04:54:48.372 274 15746.67 559.70 57258.85 88888.00 2002-10-01 04:54:49.372 274 15746.54 560.31 57258.85 88888.00 2002-10-01 04:54:50.372 274 15747.32 559.08 57258.48 88888.00 2002-10-01 04:54:51.372 274 15747.19 560.56 57257.38 88888.00 2002-10-01 04:54:52.372 274 15747.58 560.07 57258.24 88888.00 2002-10-01 04:54:53.372 274 15747.32 560.19 57258.48 88888.00 2002-10-01 04:54:54.372 274 15747.45 560.19 57257.87 88888.00 2002-10-01 04:54:55.372 274 15748.10 560.44 57258.48 88888.00 2002-10-01 04:54:56.372 274 15748.62 560.07 57258.12 88888.00 2002-10-01 04:54:57.372 274 15748.49 559.82 57258.24 88888.00 2002-10-01 04:54:58.372 274 15748.10 558.95 57257.63 88888.00 2002-10-01 04:54:59.372 274 15748.10 560.44 57257.87 88888.00 2002-10-01 04:55:00.372 274 15748.49 559.82 57257.14 88888.00 2002-10-01 04:55:01.372 274 15748.88 559.94 57258.00 88888.00 2002-10-01 04:55:02.372 274 15748.75 560.31 57257.50 88888.00 2002-10-01 04:55:03.372 274 15748.36 560.19 57257.02 88888.00 2002-10-01 04:55:04.372 274 15748.23 559.70 57257.26 88888.00 2002-10-01 04:55:05.372 274 15749.14 560.44 57257.02 88888.00 2002-10-01 04:55:06.372 274 15749.14 560.07 57257.02 88888.00 2002-10-01 04:55:07.372 274 15749.66 559.82 57256.77 88888.00 2002-10-01 04:55:08.372 274 15749.27 560.19 57256.89 88888.00 2002-10-01 04:55:09.372 274 15749.92 560.07 57256.77 88888.00 2002-10-01 04:55:10.372 274 15749.53 560.44 57256.16 88888.00 2002-10-01 04:55:11.372 274 15749.66 559.82 57256.04 88888.00 2002-10-01 04:55:12.372 274 15749.53 560.19 57255.79 88888.00 2002-10-01 04:55:13.372 274 15750.44 560.44 57256.28 88888.00 2002-10-01 04:55:14.372 274 15749.66 560.81 57255.79 88888.00 2002-10-01 04:55:15.372 274 15750.44 560.31 57256.53 88888.00 2002-10-01 04:55:16.372 274 15749.66 560.56 57255.18 88888.00 2002-10-01 04:55:17.372 274 15750.05 560.07 57254.45 88888.00 2002-10-01 04:55:18.372 274 15749.01 560.69 57256.04 88888.00 2002-10-01 04:55:19.372 274 15749.27 561.06 57255.06 88888.00 2002-10-01 04:55:20.372 274 15749.66 560.69 57254.82 88888.00 2002-10-01 04:55:21.372 274 15748.88 560.56 57254.70 88888.00 2002-10-01 04:55:22.372 274 15749.14 560.93 57254.70 88888.00 2002-10-01 04:55:23.372 274 15749.14 561.55 57254.33 88888.00 2002-10-01 04:55:24.372 274 15749.66 561.31 57254.45 88888.00 2002-10-01 04:55:25.372 274 15749.27 560.81 57254.33 88888.00 2002-10-01 04:55:26.372 274 15749.27 561.80 57253.59 88888.00 2002-10-01 04:55:27.372 274 15749.27 561.68 57253.47 88888.00 2002-10-01 04:55:28.372 274 15748.75 561.31 57253.59 88888.00 2002-10-01 04:55:29.372 274 15749.79 561.18 57253.35 88888.00 2002-10-01 04:55:30.372 274 15749.40 561.55 57253.23 88888.00 2002-10-01 04:55:31.372 274 15749.66 561.55 57253.23 88888.00 2002-10-01 04:55:32.372 274 15749.27 561.92 57253.47 88888.00 2002-10-01 04:55:33.372 274 15749.66 562.05 57252.98 88888.00 2002-10-01 04:55:34.372 274 15750.18 561.55 57253.35 88888.00 2002-10-01 04:55:35.372 274 15750.05 562.17 57253.47 88888.00 2002-10-01 04:55:36.372 274 15749.66 561.92 57252.25 88888.00 2002-10-01 04:55:37.372 274 15750.05 561.92 57252.61 88888.00 2002-10-01 04:55:38.372 274 15750.05 562.67 57252.49 88888.00 2002-10-01 04:55:39.372 274 15749.66 563.16 57252.74 88888.00 2002-10-01 04:55:40.372 274 15750.96 562.79 57252.49 88888.00 2002-10-01 04:55:41.372 274 15750.18 563.04 57253.11 88888.00 2002-10-01 04:55:42.372 274 15750.44 562.67 57252.37 88888.00 2002-10-01 04:55:43.372 274 15750.44 562.42 57251.76 88888.00 2002-10-01 04:55:44.372 274 15750.83 563.53 57252.25 88888.00 2002-10-01 04:55:45.372 274 15750.57 563.29 57253.11 88888.00 2002-10-01 04:55:46.372 274 15750.31 562.92 57252.12 88888.00 2002-10-01 04:55:47.372 274 15750.44 563.04 57252.12 88888.00 2002-10-01 04:55:48.372 274 15750.18 562.92 57251.88 88888.00 2002-10-01 04:55:49.372 274 15750.83 563.66 57251.88 88888.00 2002-10-01 04:55:50.372 274 15750.70 562.54 57252.25 88888.00 2002-10-01 04:55:51.372 274 15750.31 562.92 57251.39 88888.00 2002-10-01 04:55:52.372 274 15750.18 563.04 57251.64 88888.00 2002-10-01 04:55:53.372 274 15750.57 563.29 57252.00 88888.00 2002-10-01 04:55:54.372 274 15750.83 562.67 57251.39 88888.00 2002-10-01 04:55:55.372 274 15750.96 563.04 57251.27 88888.00 2002-10-01 04:55:56.372 274 15750.83 562.67 57251.88 88888.00 2002-10-01 04:55:57.372 274 15750.96 562.67 57252.12 88888.00 2002-10-01 04:55:58.372 274 15750.05 562.67 57251.27 88888.00 2002-10-01 04:55:59.372 274 15751.22 562.30 57251.64 88888.00 2002-10-01 04:56:00.372 274 15750.57 563.04 57251.27 88888.00 2002-10-01 04:56:01.372 274 15750.57 562.42 57251.64 88888.00 2002-10-01 04:56:02.372 274 15750.70 562.42 57251.03 88888.00 2002-10-01 04:56:03.372 274 15750.31 562.30 57250.90 88888.00 2002-10-01 04:56:04.372 274 15750.18 562.42 57250.90 88888.00 2002-10-01 04:56:05.372 274 15750.70 562.67 57251.03 88888.00 2002-10-01 04:56:06.372 274 15750.83 562.67 57251.03 88888.00 2002-10-01 04:56:07.372 274 15749.79 562.54 57250.90 88888.00 2002-10-01 04:56:08.372 274 15750.18 562.17 57250.78 88888.00 2002-10-01 04:56:09.372 274 15749.79 562.79 57250.66 88888.00 2002-10-01 04:56:10.372 274 15749.27 562.54 57251.03 88888.00 2002-10-01 04:56:11.372 274 15748.88 562.92 57250.17 88888.00 2002-10-01 04:56:12.372 274 15749.01 562.54 57250.05 88888.00 2002-10-01 04:56:13.372 274 15749.14 563.29 57250.90 88888.00 2002-10-01 04:56:14.372 274 15748.49 562.92 57250.41 88888.00 2002-10-01 04:56:15.372 274 15749.40 562.92 57249.93 88888.00 2002-10-01 04:56:16.372 274 15748.88 562.30 57250.29 88888.00 2002-10-01 04:56:17.372 274 15749.27 562.54 57250.29 88888.00 2002-10-01 04:56:18.372 274 15748.88 562.42 57250.54 88888.00 2002-10-01 04:56:19.372 274 15749.14 562.42 57249.93 88888.00 2002-10-01 04:56:20.372 274 15749.01 562.17 57249.68 88888.00 2002-10-01 04:56:21.372 274 15749.53 561.92 57250.29 88888.00 2002-10-01 04:56:22.372 274 15749.53 561.80 57250.41 88888.00 2002-10-01 04:56:23.372 274 15749.27 562.67 57250.17 88888.00 2002-10-01 04:56:24.372 274 15749.14 561.80 57250.05 88888.00 2002-10-01 04:56:25.372 274 15749.79 561.68 57250.41 88888.00 2002-10-01 04:56:26.372 274 15749.40 561.92 57250.41 88888.00 2002-10-01 04:56:27.372 274 15750.05 561.92 57249.19 88888.00 2002-10-01 04:56:28.372 274 15749.66 561.43 57250.05 88888.00 2002-10-01 04:56:29.372 274 15749.92 561.92 57250.78 88888.00 2002-10-01 04:56:30.372 274 15749.53 562.05 57250.66 88888.00 2002-10-01 04:56:31.372 274 15749.79 561.43 57249.93 88888.00 2002-10-01 04:56:32.372 274 15749.66 561.68 57249.44 88888.00 2002-10-01 04:56:33.372 274 15749.66 562.05 57250.05 88888.00 2002-10-01 04:56:34.372 274 15750.18 561.92 57250.41 88888.00 2002-10-01 04:56:35.372 274 15749.53 562.17 57250.17 88888.00 2002-10-01 04:56:36.372 274 15750.18 562.30 57249.80 88888.00 2002-10-01 04:56:37.372 274 15749.92 562.30 57249.56 88888.00 2002-10-01 04:56:38.372 274 15750.05 561.92 57250.29 88888.00 2002-10-01 04:56:39.372 274 15750.57 562.17 57249.68 88888.00 2002-10-01 04:56:40.372 274 15750.44 561.43 57249.19 88888.00 2002-10-01 04:56:41.372 274 15749.92 561.92 57249.56 88888.00 2002-10-01 04:56:42.372 274 15750.70 561.80 57249.93 88888.00 2002-10-01 04:56:43.372 274 15750.18 561.80 57249.68 88888.00 2002-10-01 04:56:44.372 274 15749.92 561.92 57249.93 88888.00 2002-10-01 04:56:45.372 274 15750.05 561.55 57249.93 88888.00 2002-10-01 04:56:46.372 274 15750.44 561.92 57250.54 88888.00 2002-10-01 04:56:47.372 274 15750.18 562.05 57249.68 88888.00 2002-10-01 04:56:48.372 274 15750.57 561.68 57249.68 88888.00 2002-10-01 04:56:49.372 274 15750.44 562.05 57249.56 88888.00 2002-10-01 04:56:50.372 274 15751.48 562.42 57249.68 88888.00 2002-10-01 04:56:51.372 274 15751.09 561.68 57250.17 88888.00 2002-10-01 04:56:52.372 274 15751.09 561.55 57249.19 88888.00 2002-10-01 04:56:53.372 274 15751.09 562.30 57249.56 88888.00 2002-10-01 04:56:54.372 274 15751.22 562.17 57250.41 88888.00 2002-10-01 04:56:55.372 274 15752.00 562.92 57249.44 88888.00 2002-10-01 04:56:56.372 274 15750.96 562.54 57250.41 88888.00 2002-10-01 04:56:57.372 274 15751.48 562.54 57249.56 88888.00 2002-10-01 04:56:58.372 274 15750.44 562.05 57250.29 88888.00 2002-10-01 04:56:59.372 274 15750.83 562.17 57250.66 88888.00 2002-10-01 04:57:00.372 274 15751.61 562.54 57250.05 88888.00 2002-10-01 04:57:01.372 274 15750.96 562.17 57250.66 88888.00 2002-10-01 04:57:02.372 274 15750.83 562.92 57250.54 88888.00 2002-10-01 04:57:03.372 274 15751.48 562.42 57250.05 88888.00 2002-10-01 04:57:04.372 274 15751.22 562.42 57250.66 88888.00 2002-10-01 04:57:05.372 274 15750.96 562.42 57249.44 88888.00 2002-10-01 04:57:06.372 274 15750.70 561.68 57249.93 88888.00 2002-10-01 04:57:07.372 274 15750.96 562.79 57250.54 88888.00 2002-10-01 04:57:08.372 274 15751.61 561.92 57250.17 88888.00 2002-10-01 04:57:09.372 274 15751.09 562.67 57250.66 88888.00 2002-10-01 04:57:10.372 274 15750.18 562.42 57250.90 88888.00 2002-10-01 04:57:11.372 274 15750.44 562.42 57250.54 88888.00 2002-10-01 04:57:12.372 274 15751.35 562.42 57250.90 88888.00 2002-10-01 04:57:13.372 274 15751.09 562.42 57249.93 88888.00 2002-10-01 04:57:14.372 274 15750.96 562.17 57250.05 88888.00 2002-10-01 04:57:15.372 274 15751.22 562.42 57250.17 88888.00 2002-10-01 04:57:16.372 274 15751.61 562.54 57250.54 88888.00 2002-10-01 04:57:17.372 274 15751.74 562.17 57250.05 88888.00 2002-10-01 04:57:18.372 274 15751.22 562.67 57249.80 88888.00 2002-10-01 04:57:19.372 274 15751.09 562.67 57250.66 88888.00 2002-10-01 04:57:20.372 274 15751.22 562.30 57249.68 88888.00 2002-10-01 04:57:21.372 274 15751.48 562.79 57250.78 88888.00 2002-10-01 04:57:22.372 274 15751.48 562.42 57250.05 88888.00 2002-10-01 04:57:23.372 274 15750.96 561.92 57250.41 88888.00 2002-10-01 04:57:24.372 274 15750.96 562.05 57250.29 88888.00 2002-10-01 04:57:25.372 274 15750.96 562.05 57250.54 88888.00 2002-10-01 04:57:26.372 274 15751.35 562.67 57251.03 88888.00 2002-10-01 04:57:27.372 274 15751.74 562.30 57250.90 88888.00 2002-10-01 04:57:28.372 274 15750.96 563.29 57250.05 88888.00 2002-10-01 04:57:29.372 274 15750.70 562.92 57250.41 88888.00 2002-10-01 04:57:30.372 274 15751.22 562.67 57251.27 88888.00 2002-10-01 04:57:31.372 274 15751.48 562.79 57250.54 88888.00 2002-10-01 04:57:32.372 274 15751.87 562.79 57250.41 88888.00 2002-10-01 04:57:33.372 274 15750.96 562.05 57250.54 88888.00 2002-10-01 04:57:34.372 274 15751.09 562.54 57250.90 88888.00 2002-10-01 04:57:35.372 274 15750.70 562.42 57250.90 88888.00 2002-10-01 04:57:36.372 274 15751.22 562.54 57250.78 88888.00 2002-10-01 04:57:37.372 274 15751.35 562.17 57250.66 88888.00 2002-10-01 04:57:38.372 274 15751.35 562.54 57250.66 88888.00 2002-10-01 04:57:39.372 274 15750.70 561.92 57250.90 88888.00 2002-10-01 04:57:40.372 274 15751.35 562.67 57250.90 88888.00 2002-10-01 04:57:41.372 274 15751.09 562.54 57250.54 88888.00 2002-10-01 04:57:42.372 274 15751.48 562.67 57250.90 88888.00 2002-10-01 04:57:43.372 274 15751.22 562.17 57250.17 88888.00 2002-10-01 04:57:44.372 274 15751.61 562.92 57250.66 88888.00 2002-10-01 04:57:45.372 274 15752.13 562.17 57250.41 88888.00 2002-10-01 04:57:46.372 274 15752.39 562.42 57251.27 88888.00 2002-10-01 04:57:47.372 274 15751.61 562.17 57250.17 88888.00 2002-10-01 04:57:48.372 274 15751.74 562.30 57250.17 88888.00 2002-10-01 04:57:49.372 274 15752.13 561.68 57250.54 88888.00 2002-10-01 04:57:50.372 274 15752.39 562.30 57250.17 88888.00 2002-10-01 04:57:51.372 274 15752.91 562.17 57251.15 88888.00 2002-10-01 04:57:52.372 274 15752.39 561.68 57250.66 88888.00 2002-10-01 04:57:53.372 274 15752.65 562.92 57250.78 88888.00 2002-10-01 04:57:54.372 274 15752.13 563.04 57250.90 88888.00 2002-10-01 04:57:55.372 274 15752.78 562.79 57250.66 88888.00 2002-10-01 04:57:56.372 274 15753.04 561.80 57250.66 88888.00 2002-10-01 04:57:57.372 274 15752.13 562.42 57250.66 88888.00 2002-10-01 04:57:58.372 274 15752.78 562.92 57251.76 88888.00 2002-10-01 04:57:59.372 274 15752.26 563.41 57250.54 88888.00 2002-10-01 04:58:00.372 274 15752.39 563.41 57250.66 88888.00 2002-10-01 04:58:01.372 274 15752.52 562.30 57251.03 88888.00 2002-10-01 04:58:02.372 274 15752.26 563.16 57250.66 88888.00 2002-10-01 04:58:03.372 274 15752.91 563.66 57250.17 88888.00 2002-10-01 04:58:04.372 274 15752.91 563.41 57250.41 88888.00 2002-10-01 04:58:05.372 274 15753.04 563.66 57250.66 88888.00 2002-10-01 04:58:06.372 274 15752.13 563.41 57250.78 88888.00 2002-10-01 04:58:07.372 274 15753.04 563.78 57250.54 88888.00 2002-10-01 04:58:08.372 274 15753.17 563.53 57249.93 88888.00 2002-10-01 04:58:09.372 274 15752.52 564.15 57249.80 88888.00 2002-10-01 04:58:10.372 274 15753.04 564.15 57250.17 88888.00 2002-10-01 04:58:11.372 274 15752.39 564.28 57249.80 88888.00 2002-10-01 04:58:12.372 274 15752.52 563.78 57249.68 88888.00 2002-10-01 04:58:13.372 274 15751.74 565.39 57249.68 88888.00 2002-10-01 04:58:14.372 274 15752.52 564.90 57249.44 88888.00 2002-10-01 04:58:15.372 274 15752.13 564.65 57249.31 88888.00 2002-10-01 04:58:16.372 274 15752.00 565.02 57249.19 88888.00 2002-10-01 04:58:17.372 274 15751.74 565.02 57249.44 88888.00 2002-10-01 04:58:18.372 274 15752.39 565.02 57249.31 88888.00 2002-10-01 04:58:19.372 274 15752.13 565.64 57249.56 88888.00 2002-10-01 04:58:20.372 274 15752.65 565.02 57249.07 88888.00 2002-10-01 04:58:21.372 274 15751.74 564.77 57249.07 88888.00 2002-10-01 04:58:22.372 274 15751.74 565.27 57248.95 88888.00 2002-10-01 04:58:23.372 274 15752.00 564.28 57248.21 88888.00 2002-10-01 04:58:24.372 274 15752.00 565.39 57249.31 88888.00 2002-10-01 04:58:25.372 274 15752.13 565.64 57248.21 88888.00 2002-10-01 04:58:26.372 274 15752.26 565.14 57248.95 88888.00 2002-10-01 04:58:27.372 274 15751.61 565.02 57248.46 88888.00 2002-10-01 04:58:28.372 274 15752.13 565.52 57248.21 88888.00 2002-10-01 04:58:29.372 274 15752.26 564.65 57248.46 88888.00 2002-10-01 04:58:30.372 274 15752.52 565.02 57248.21 88888.00 2002-10-01 04:58:31.372 274 15752.39 564.65 57248.34 88888.00 2002-10-01 04:58:32.372 274 15752.65 564.40 57248.09 88888.00 2002-10-01 04:58:33.372 274 15752.91 564.28 57247.85 88888.00 2002-10-01 04:58:34.372 274 15753.30 564.40 57248.09 88888.00 2002-10-01 04:58:35.372 274 15753.17 564.65 57247.97 88888.00 2002-10-01 04:58:36.372 274 15752.78 563.66 57247.11 88888.00 2002-10-01 04:58:37.372 274 15753.69 563.78 57247.48 88888.00 2002-10-01 04:58:38.372 274 15753.04 563.16 57247.23 88888.00 2002-10-01 04:58:39.372 274 15753.30 563.78 57246.62 88888.00 2002-10-01 04:58:40.372 274 15753.95 564.03 57246.50 88888.00 2002-10-01 04:58:41.372 274 15753.56 564.03 57247.48 88888.00 2002-10-01 04:58:42.372 274 15754.08 563.16 57247.11 88888.00 2002-10-01 04:58:43.372 274 15753.95 563.16 57246.87 88888.00 2002-10-01 04:58:44.372 274 15754.08 563.16 57246.87 88888.00 2002-10-01 04:58:45.372 274 15754.34 562.67 57246.38 88888.00 2002-10-01 04:58:46.372 274 15754.60 563.04 57246.01 88888.00 2002-10-01 04:58:47.372 274 15754.47 562.30 57246.62 88888.00 2002-10-01 04:58:48.372 274 15754.60 561.92 57246.87 88888.00 2002-10-01 04:58:49.372 274 15754.47 562.54 57246.38 88888.00 2002-10-01 04:58:50.372 274 15754.60 562.17 57246.62 88888.00 2002-10-01 04:58:51.372 274 15754.60 561.80 57246.01 88888.00 2002-10-01 04:58:52.372 274 15755.38 561.55 57245.77 88888.00 2002-10-01 04:58:53.372 274 15755.12 561.92 57245.77 88888.00 2002-10-01 04:58:54.372 274 15754.73 561.43 57245.89 88888.00 2002-10-01 04:58:55.372 274 15754.73 561.06 57245.64 88888.00 2002-10-01 04:58:56.372 274 15754.86 561.55 57245.77 88888.00 2002-10-01 04:58:57.372 274 15754.47 561.43 57245.40 88888.00 2002-10-01 04:58:58.372 274 15754.47 560.93 57245.40 88888.00 2002-10-01 04:58:59.372 274 15754.08 560.69 57245.40 88888.00 2002-10-01 04:59:00.372 274 15754.34 561.43 57244.91 88888.00 2002-10-01 04:59:01.372 274 15754.47 560.44 57244.55 88888.00 2002-10-01 04:59:02.372 274 15754.08 560.69 57245.52 88888.00 2002-10-01 04:59:03.372 274 15753.43 560.07 57245.64 88888.00 2002-10-01 04:59:04.372 274 15754.21 560.44 57244.91 88888.00 2002-10-01 04:59:05.372 274 15753.56 559.20 57244.91 88888.00 2002-10-01 04:59:06.372 274 15754.08 559.82 57245.64 88888.00 2002-10-01 04:59:07.372 274 15753.95 560.44 57245.40 88888.00 2002-10-01 04:59:08.372 274 15754.47 559.82 57245.16 88888.00 2002-10-01 04:59:09.372 274 15753.69 559.70 57244.79 88888.00 2002-10-01 04:59:10.372 274 15754.73 559.08 57244.30 88888.00 2002-10-01 04:59:11.372 274 15754.08 559.08 57244.91 88888.00 2002-10-01 04:59:12.372 274 15754.08 559.45 57244.55 88888.00 2002-10-01 04:59:13.372 274 15753.95 558.33 57244.67 88888.00 2002-10-01 04:59:14.372 274 15753.82 558.46 57244.55 88888.00 2002-10-01 04:59:15.372 274 15753.82 558.09 57243.93 88888.00 2002-10-01 04:59:16.372 274 15754.73 558.21 57243.93 88888.00 2002-10-01 04:59:17.372 274 15754.08 558.21 57244.18 88888.00 2002-10-01 04:59:18.372 274 15754.60 557.84 57243.69 88888.00 2002-10-01 04:59:19.372 274 15753.95 558.21 57243.57 88888.00 2002-10-01 04:59:20.372 274 15753.95 557.59 57244.30 88888.00 2002-10-01 04:59:21.372 274 15754.47 557.59 57243.81 88888.00 2002-10-01 04:59:22.372 274 15754.34 557.09 57243.57 88888.00 2002-10-01 04:59:23.372 274 15755.12 557.96 57243.81 88888.00 2002-10-01 04:59:24.372 274 15753.82 557.71 57243.81 88888.00 2002-10-01 04:59:25.372 274 15754.08 557.47 57243.20 88888.00 2002-10-01 04:59:26.372 274 15754.21 557.47 57243.08 88888.00 2002-10-01 04:59:27.372 274 15754.73 557.22 57243.57 88888.00 2002-10-01 04:59:28.372 274 15754.21 556.97 57243.32 88888.00 2002-10-01 04:59:29.372 274 15753.69 557.09 57243.08 88888.00 2002-10-01 04:59:30.372 274 15753.69 557.09 57243.08 88888.00 2002-10-01 04:59:31.372 274 15753.69 557.34 57243.20 88888.00 2002-10-01 04:59:32.372 274 15753.69 556.60 57243.32 88888.00 2002-10-01 04:59:33.372 274 15753.30 557.09 57242.22 88888.00 2002-10-01 04:59:34.372 274 15753.30 556.10 57242.83 88888.00 2002-10-01 04:59:35.372 274 15753.30 556.35 57242.96 88888.00 2002-10-01 04:59:36.372 274 15753.30 556.35 57242.10 88888.00 2002-10-01 04:59:37.372 274 15753.69 555.48 57242.59 88888.00 2002-10-01 04:59:38.372 274 15753.04 555.73 57242.34 88888.00 2002-10-01 04:59:39.372 274 15752.52 556.35 57242.10 88888.00 2002-10-01 04:59:40.372 274 15752.65 555.48 57242.10 88888.00 2002-10-01 04:59:41.372 274 15752.91 555.98 57242.22 88888.00 2002-10-01 04:59:42.372 274 15752.26 555.36 57242.47 88888.00 2002-10-01 04:59:43.372 274 15752.78 555.73 57241.98 88888.00 2002-10-01 04:59:44.372 274 15752.39 555.48 57241.86 88888.00 2002-10-01 04:59:45.372 274 15752.13 555.86 57242.10 88888.00 2002-10-01 04:59:46.372 274 15752.52 556.10 57241.86 88888.00 2002-10-01 04:59:47.372 274 15751.48 555.11 57241.49 88888.00 2002-10-01 04:59:48.372 274 15752.39 554.99 57241.73 88888.00 2002-10-01 04:59:49.372 274 15752.00 554.87 57241.61 88888.00 2002-10-01 04:59:50.372 274 15751.48 554.87 57241.37 88888.00 2002-10-01 04:59:51.372 274 15752.26 554.62 57241.37 88888.00 2002-10-01 04:59:52.372 274 15751.87 554.37 57241.12 88888.00 2002-10-01 04:59:53.372 274 15751.87 554.74 57241.49 88888.00 2002-10-01 04:59:54.372 274 15751.61 554.37 57241.25 88888.00 2002-10-01 04:59:55.372 274 15751.09 554.00 57241.25 88888.00 2002-10-01 05:00:00.372 274 15750.70 554.12 57239.90 88888.00 2002-10-01 05:00:01.372 274 15750.96 554.12 57241.12 88888.00 2002-10-01 05:00:02.372 274 15750.05 553.87 57240.39 88888.00 2002-10-01 05:00:03.372 274 15750.70 553.63 57240.39 88888.00 2002-10-01 05:00:04.372 274 15749.27 553.50 57240.63 88888.00 2002-10-01 05:00:05.372 274 15749.79 554.37 57240.27 88888.00 2002-10-01 05:00:06.372 274 15749.27 554.25 57240.63 88888.00 2002-10-01 05:00:07.372 274 15750.05 554.00 57240.75 88888.00 2002-10-01 05:00:08.372 274 15749.92 554.99 57240.27 88888.00 2002-10-01 05:00:09.372 274 15749.01 554.12 57240.51 88888.00 2002-10-01 05:00:10.372 274 15749.01 554.00 57240.39 88888.00 2002-10-01 05:00:11.372 274 15749.14 553.50 57241.12 88888.00 2002-10-01 05:00:12.372 274 15748.75 554.74 57241.12 88888.00 2002-10-01 05:00:13.372 274 15749.27 554.62 57241.12 88888.00 2002-10-01 05:00:14.372 274 15748.62 554.37 57240.63 88888.00 2002-10-01 05:00:15.372 274 15748.62 554.25 57240.27 88888.00 2002-10-01 05:00:16.372 274 15748.75 554.87 57240.27 88888.00 2002-10-01 05:00:17.372 274 15748.88 554.00 57240.88 88888.00 2002-10-01 05:00:18.372 274 15748.49 554.62 57239.53 88888.00 2002-10-01 05:00:19.372 274 15748.62 554.49 57240.14 88888.00 2002-10-01 05:00:20.372 274 15748.10 554.25 57240.51 88888.00 2002-10-01 05:00:21.372 274 15747.97 554.37 57239.29 88888.00 2002-10-01 05:00:22.372 274 15748.10 554.87 57239.90 88888.00 2002-10-01 05:00:23.372 274 15747.19 554.37 57239.78 88888.00 2002-10-01 05:00:24.372 274 15748.23 554.37 57240.02 88888.00 2002-10-01 05:00:25.372 274 15747.45 554.62 57239.90 88888.00 2002-10-01 05:00:26.372 274 15747.45 554.74 57239.66 88888.00 2002-10-01 05:00:27.372 274 15747.84 554.74 57239.66 88888.00 2002-10-01 05:00:28.372 274 15747.97 554.12 57240.39 88888.00 2002-10-01 05:00:29.372 274 15748.36 555.24 57239.90 88888.00 2002-10-01 05:00:30.372 274 15747.45 554.99 57239.78 88888.00 2002-10-01 05:00:31.372 274 15747.58 554.62 57239.41 88888.00 2002-10-01 05:00:32.372 274 15747.58 554.74 57239.78 88888.00 2002-10-01 05:00:33.372 274 15747.84 555.24 57239.78 88888.00 2002-10-01 05:00:34.372 274 15747.84 555.24 57239.41 88888.00 2002-10-01 05:00:35.372 274 15747.58 555.48 57239.90 88888.00 2002-10-01 05:00:36.372 274 15747.19 555.11 57240.27 88888.00 2002-10-01 05:00:37.372 274 15747.97 555.24 57239.53 88888.00 2002-10-01 05:00:38.372 274 15747.58 555.11 57239.29 88888.00 2002-10-01 05:00:39.372 274 15748.10 555.24 57239.90 88888.00 2002-10-01 05:00:40.372 274 15748.23 555.24 57238.92 88888.00 2002-10-01 05:00:41.372 274 15748.10 555.24 57239.41 88888.00 2002-10-01 05:00:42.372 274 15747.19 555.48 57239.41 88888.00 2002-10-01 05:00:43.372 274 15748.23 555.24 57239.41 88888.00 2002-10-01 05:00:44.372 274 15747.71 556.10 57239.78 88888.00 2002-10-01 05:00:45.372 274 15747.71 555.36 57239.04 88888.00 2002-10-01 05:00:46.372 274 15748.23 555.73 57239.66 88888.00 2002-10-01 05:00:47.372 274 15747.71 555.11 57238.92 88888.00 2002-10-01 05:00:48.372 274 15748.36 555.61 57238.92 88888.00 2002-10-01 05:00:49.372 274 15748.36 555.48 57238.68 88888.00 2002-10-01 05:00:50.372 274 15749.14 555.11 57238.68 88888.00 2002-10-01 05:00:51.372 274 15748.36 555.73 57239.29 88888.00 2002-10-01 05:00:52.372 274 15749.01 555.73 57238.68 88888.00 2002-10-01 05:00:53.372 274 15748.62 555.61 57239.04 88888.00 2002-10-01 05:00:54.372 274 15748.75 555.24 57238.80 88888.00 2002-10-01 05:00:55.372 274 15748.36 555.48 57239.16 88888.00 2002-10-01 05:00:56.372 274 15748.75 555.61 57238.80 88888.00 2002-10-01 05:00:57.372 274 15749.01 555.61 57238.55 88888.00 2002-10-01 05:00:58.372 274 15748.88 555.48 57238.19 88888.00 2002-10-01 05:00:59.372 274 15749.40 555.61 57238.68 88888.00 2002-10-01 05:01:00.372 274 15749.66 555.98 57238.55 88888.00 2002-10-01 05:01:01.372 274 15749.27 555.61 57238.19 88888.00 2002-10-01 05:01:02.372 274 15749.01 555.61 57238.43 88888.00 2002-10-01 05:01:03.372 274 15749.66 555.48 57238.43 88888.00 2002-10-01 05:01:04.372 274 15749.66 555.36 57238.80 88888.00 2002-10-01 05:01:05.372 274 15749.66 555.61 57238.07 88888.00 2002-10-01 05:01:06.372 274 15749.66 556.35 57238.31 88888.00 2002-10-01 05:01:07.372 274 15749.79 555.73 57237.94 88888.00 2002-10-01 05:01:08.372 274 15749.92 555.36 57238.55 88888.00 2002-10-01 05:01:09.372 274 15750.57 554.87 57238.43 88888.00 2002-10-01 05:01:10.372 274 15750.31 555.24 57238.07 88888.00 2002-10-01 05:01:11.372 274 15750.44 554.49 57237.58 88888.00 2002-10-01 05:01:12.372 274 15750.70 555.36 57238.43 88888.00 2002-10-01 05:01:13.372 274 15750.05 555.48 57238.31 88888.00 2002-10-01 05:01:14.372 274 15750.96 554.87 57238.43 88888.00 2002-10-01 05:01:15.372 274 15750.44 554.49 57238.19 88888.00 2002-10-01 05:01:16.372 274 15749.92 554.87 57238.31 88888.00 2002-10-01 05:01:17.372 274 15750.83 554.62 57238.19 88888.00 2002-10-01 05:01:18.372 274 15751.09 554.99 57238.07 88888.00 2002-10-01 05:01:19.372 274 15751.35 554.87 57237.82 88888.00 2002-10-01 05:01:20.372 274 15751.61 554.62 57238.31 88888.00 2002-10-01 05:01:21.372 274 15751.09 555.48 57237.94 88888.00 2002-10-01 05:01:22.372 274 15751.87 555.48 57238.55 88888.00 2002-10-01 05:01:23.372 274 15751.74 554.25 57237.70 88888.00 2002-10-01 05:01:24.372 274 15752.00 554.74 57237.70 88888.00 2002-10-01 05:01:25.372 274 15751.61 554.49 57238.07 88888.00 2002-10-01 05:01:26.372 274 15751.22 554.62 57238.43 88888.00 2002-10-01 05:01:27.372 274 15752.52 554.62 57238.31 88888.00 2002-10-01 05:01:28.372 274 15752.65 554.25 57238.31 88888.00 2002-10-01 05:01:29.372 274 15751.48 553.75 57238.07 88888.00 2002-10-01 05:01:30.372 274 15752.00 553.87 57238.19 88888.00 2002-10-01 05:01:31.372 274 15752.13 554.49 57237.94 88888.00 2002-10-01 05:01:32.372 274 15752.39 554.25 57238.07 88888.00 2002-10-01 05:01:33.372 274 15752.13 553.38 57237.94 88888.00 2002-10-01 05:01:34.372 274 15752.65 553.50 57238.19 88888.00 2002-10-01 05:01:35.372 274 15752.52 554.12 57237.70 88888.00 2002-10-01 05:01:36.372 274 15753.17 554.00 57239.41 88888.00 2002-10-01 05:01:37.372 274 15752.52 554.00 57237.58 88888.00 2002-10-01 05:01:38.372 274 15752.65 554.37 57238.31 88888.00 2002-10-01 05:01:39.372 274 15753.30 553.50 57237.82 88888.00 2002-10-01 05:01:40.372 274 15752.78 554.25 57238.43 88888.00 2002-10-01 05:01:41.372 274 15753.43 553.25 57237.45 88888.00 2002-10-01 05:01:42.372 274 15753.56 553.87 57237.58 88888.00 2002-10-01 05:01:43.372 274 15753.17 554.37 57238.19 88888.00 2002-10-01 05:01:44.372 274 15754.34 554.25 57238.07 88888.00 2002-10-01 05:01:45.372 274 15754.34 554.25 57238.31 88888.00 2002-10-01 05:01:46.372 274 15754.08 553.75 57238.55 88888.00 2002-10-01 05:01:47.372 274 15754.21 554.25 57238.07 88888.00 2002-10-01 05:01:48.372 274 15753.69 554.37 57237.94 88888.00 2002-10-01 05:01:49.372 274 15754.34 554.00 57238.55 88888.00 2002-10-01 05:01:50.372 274 15754.47 553.75 57237.94 88888.00 2002-10-01 05:01:51.372 274 15754.99 554.25 57238.19 88888.00 2002-10-01 05:01:52.372 274 15754.34 553.75 57237.58 88888.00 2002-10-01 05:01:53.372 274 15753.82 553.75 57237.58 88888.00 2002-10-01 05:01:54.372 274 15754.21 554.12 57237.58 88888.00 2002-10-01 05:01:55.372 274 15754.21 553.75 57237.94 88888.00 2002-10-01 05:01:56.372 274 15754.99 553.50 57238.31 88888.00 2002-10-01 05:01:57.372 274 15754.21 553.13 57237.82 88888.00 2002-10-01 05:01:58.372 274 15754.47 554.25 57238.19 88888.00 2002-10-01 05:01:59.372 274 15754.47 554.62 57237.70 88888.00 2002-10-01 05:02:00.372 274 15754.99 554.25 57237.33 88888.00 2002-10-01 05:02:01.372 274 15754.73 554.74 57237.82 88888.00 2002-10-01 05:02:02.372 274 15755.12 554.99 57238.92 88888.00 2002-10-01 05:02:03.372 274 15754.34 554.49 57238.43 88888.00 2002-10-01 05:02:04.372 274 15754.08 554.25 57238.07 88888.00 2002-10-01 05:02:05.372 274 15753.95 554.49 57238.31 88888.00 2002-10-01 05:02:06.372 274 15754.99 554.37 57237.70 88888.00 2002-10-01 05:02:07.372 274 15753.95 554.87 57237.33 88888.00 2002-10-01 05:02:08.372 274 15755.50 554.87 57238.43 88888.00 2002-10-01 05:02:09.372 274 15754.99 554.62 57237.70 88888.00 2002-10-01 05:02:10.372 274 15755.63 554.62 57238.07 88888.00 2002-10-01 05:02:11.372 274 15754.73 554.37 57238.07 88888.00 2002-10-01 05:02:12.372 274 15754.21 554.74 57238.19 88888.00 2002-10-01 05:02:13.372 274 15755.50 555.36 57238.19 88888.00 2002-10-01 05:02:14.372 274 15755.12 554.74 57238.55 88888.00 2002-10-01 05:02:15.372 274 15754.73 555.11 57238.68 88888.00 2002-10-01 05:02:16.372 274 15755.38 554.99 57237.94 88888.00 2002-10-01 05:02:17.372 274 15755.38 554.62 57237.94 88888.00 2002-10-01 05:02:18.372 274 15755.76 555.48 57238.31 88888.00 2002-10-01 05:02:19.372 274 15755.76 555.24 57238.07 88888.00 2002-10-01 05:02:20.372 274 15755.76 554.87 57238.80 88888.00 2002-10-01 05:02:21.372 274 15756.29 554.62 57238.07 88888.00 2002-10-01 05:02:22.372 274 15755.76 554.74 57237.82 88888.00 2002-10-01 05:02:23.372 274 15756.16 554.87 57238.43 88888.00 2002-10-01 05:02:24.372 274 15756.16 554.99 57238.19 88888.00 2002-10-01 05:02:25.372 274 15756.29 555.61 57238.07 88888.00 2002-10-01 05:02:26.372 274 15756.29 554.87 57238.19 88888.00 2002-10-01 05:02:27.372 274 15756.67 554.00 57238.43 88888.00 2002-10-01 05:02:28.372 274 15756.03 554.00 57237.70 88888.00 2002-10-01 05:02:29.372 274 15756.42 554.74 57237.45 88888.00 2002-10-01 05:02:30.372 274 15756.54 554.87 57237.70 88888.00 2002-10-01 05:02:31.372 274 15756.29 555.24 57238.19 88888.00 2002-10-01 05:02:32.372 274 15756.93 554.37 57238.43 88888.00 2002-10-01 05:02:33.372 274 15756.42 554.87 57238.07 88888.00 2002-10-01 05:02:34.372 274 15756.16 554.25 57238.68 88888.00 2002-10-01 05:02:35.372 274 15756.03 554.99 57238.80 88888.00 2002-10-01 05:02:36.372 274 15755.38 554.62 57238.07 88888.00 2002-10-01 05:02:37.372 274 15756.16 554.99 57238.43 88888.00 2002-10-01 05:02:38.372 274 15756.29 554.25 57237.70 88888.00 2002-10-01 05:02:39.372 274 15755.90 554.49 57237.94 88888.00 2002-10-01 05:02:40.372 274 15755.76 554.62 57238.19 88888.00 2002-10-01 05:02:41.372 274 15756.16 554.74 57237.82 88888.00 2002-10-01 05:02:42.372 274 15755.76 554.74 57238.19 88888.00 2002-10-01 05:02:43.372 274 15756.03 554.49 57238.19 88888.00 2002-10-01 05:02:44.372 274 15755.63 554.25 57237.82 88888.00 2002-10-01 05:02:45.372 274 15756.54 553.75 57238.43 88888.00 2002-10-01 05:02:46.372 274 15756.16 554.37 57238.31 88888.00 2002-10-01 05:02:47.372 274 15755.76 554.25 57238.31 88888.00 2002-10-01 05:02:48.372 274 15755.38 554.12 57238.80 88888.00 2002-10-01 05:02:49.372 274 15756.03 553.87 57238.55 88888.00 2002-10-01 05:02:50.372 274 15755.63 554.00 57238.43 88888.00 2002-10-01 05:02:51.372 274 15755.50 553.75 57238.19 88888.00 2002-10-01 05:02:52.372 274 15755.50 553.87 57239.16 88888.00 2002-10-01 05:02:53.372 274 15755.90 554.00 57237.94 88888.00 2002-10-01 05:02:54.372 274 15755.76 553.38 57238.19 88888.00 2002-10-01 05:02:55.372 274 15755.63 553.13 57237.58 88888.00 2002-10-01 05:02:56.372 274 15755.38 554.12 57238.19 88888.00 2002-10-01 05:02:57.372 274 15755.63 553.87 57238.55 88888.00 2002-10-01 05:02:58.372 274 15755.38 554.00 57238.55 88888.00 2002-10-01 05:02:59.372 274 15755.38 553.87 57237.21 88888.00 2002-10-01 05:03:00.372 274 15755.25 554.00 57237.94 88888.00 2002-10-01 05:03:01.372 274 15755.90 553.87 57237.70 88888.00 2002-10-01 05:03:02.372 274 15755.50 553.63 57237.21 88888.00 2002-10-01 05:03:03.372 274 15755.25 552.76 57237.82 88888.00 2002-10-01 05:03:04.372 274 15755.50 552.88 57237.45 88888.00 2002-10-01 05:03:05.372 274 15755.50 553.25 57237.82 88888.00 2002-10-01 05:03:06.372 274 15755.25 553.01 57237.58 88888.00 2002-10-01 05:03:07.372 274 15755.38 553.38 57237.94 88888.00 2002-10-01 05:03:08.372 274 15755.38 553.13 57238.07 88888.00 2002-10-01 05:03:09.372 274 15755.25 553.13 57237.94 88888.00 2002-10-01 05:03:10.372 274 15755.90 552.39 57238.19 88888.00 2002-10-01 05:03:11.372 274 15755.12 553.13 57237.82 88888.00 2002-10-01 05:03:12.372 274 15755.63 553.25 57237.82 88888.00 2002-10-01 05:03:13.372 274 15756.16 553.13 57237.58 88888.00 2002-10-01 05:03:14.372 274 15755.12 553.13 57238.07 88888.00 2002-10-01 05:03:15.372 274 15755.38 553.13 57238.07 88888.00 2002-10-01 05:03:16.372 274 15756.03 553.25 57238.07 88888.00 2002-10-01 05:03:17.372 274 15755.63 553.25 57237.70 88888.00 2002-10-01 05:03:18.372 274 15756.03 552.64 57237.70 88888.00 2002-10-01 05:03:19.372 274 15755.50 552.88 57237.58 88888.00 2002-10-01 05:03:20.372 274 15755.50 553.13 57238.19 88888.00 2002-10-01 05:03:21.372 274 15755.25 552.51 57237.94 88888.00 2002-10-01 05:03:22.372 274 15755.63 552.88 57238.19 88888.00 2002-10-01 05:03:23.372 274 15755.50 553.13 57238.07 88888.00 2002-10-01 05:03:24.372 274 15756.03 553.13 57237.94 88888.00 2002-10-01 05:03:25.372 274 15755.38 552.76 57238.55 88888.00 2002-10-01 05:03:26.372 274 15756.29 552.39 57237.94 88888.00 2002-10-01 05:03:27.372 274 15755.90 552.88 57237.33 88888.00 2002-10-01 05:03:28.372 274 15756.54 552.26 57238.19 88888.00 2002-10-01 05:03:29.372 274 15756.03 552.39 57237.70 88888.00 2002-10-01 05:03:30.372 274 15756.03 552.51 57237.94 88888.00 2002-10-01 05:03:31.372 274 15755.76 552.51 57237.70 88888.00 2002-10-01 05:03:32.372 274 15755.90 552.14 57238.68 88888.00 2002-10-01 05:03:33.372 274 15755.38 552.14 57238.19 88888.00 2002-10-01 05:03:34.372 274 15755.50 551.89 57238.31 88888.00 2002-10-01 05:03:35.372 274 15755.50 552.64 57237.58 88888.00 2002-10-01 05:03:36.372 274 15756.54 552.64 57238.07 88888.00 2002-10-01 05:03:37.372 274 15756.03 552.14 57238.55 88888.00 2002-10-01 05:03:38.372 274 15755.12 552.02 57237.94 88888.00 2002-10-01 05:03:39.372 274 15755.50 552.26 57238.31 88888.00 2002-10-01 05:03:40.372 274 15755.38 552.88 57239.04 88888.00 2002-10-01 05:03:41.372 274 15755.76 553.01 57238.55 88888.00 2002-10-01 05:03:42.372 274 15754.73 553.01 57238.31 88888.00 2002-10-01 05:03:43.372 274 15755.63 552.51 57238.55 88888.00 2002-10-01 05:03:44.372 274 15755.25 552.88 57238.55 88888.00 2002-10-01 05:03:45.372 274 15754.99 552.51 57238.43 88888.00 2002-10-01 05:03:46.372 274 15754.60 552.51 57237.94 88888.00 2002-10-01 05:03:47.372 274 15755.76 552.64 57238.55 88888.00 2002-10-01 05:03:48.372 274 15755.25 553.01 57237.94 88888.00 2002-10-01 05:03:49.372 274 15755.90 553.38 57238.07 88888.00 2002-10-01 05:03:50.372 274 15755.63 552.26 57238.07 88888.00 2002-10-01 05:03:51.372 274 15756.16 553.38 57238.43 88888.00 2002-10-01 05:03:52.372 274 15755.12 553.25 57238.07 88888.00 2002-10-01 05:03:53.372 274 15755.76 553.38 57238.55 88888.00 2002-10-01 05:03:54.372 274 15755.50 553.38 57238.43 88888.00 2002-10-01 05:03:55.372 274 15756.03 553.25 57238.43 88888.00 2002-10-01 05:03:56.372 274 15755.50 554.12 57237.94 88888.00 2002-10-01 05:03:57.372 274 15756.16 554.00 57238.55 88888.00 2002-10-01 05:03:58.372 274 15754.99 553.87 57237.82 88888.00 2002-10-01 05:03:59.372 274 15756.03 553.63 57238.31 88888.00 2002-10-01 05:04:00.372 274 15754.99 554.12 57237.82 88888.00 2002-10-01 05:04:01.372 274 15754.99 553.63 57238.55 88888.00 2002-10-01 05:04:02.372 274 15755.90 554.12 57238.07 88888.00 2002-10-01 05:04:03.372 274 15755.38 553.75 57238.31 88888.00 2002-10-01 05:04:04.372 274 15756.03 554.62 57238.19 88888.00 2002-10-01 05:04:05.372 274 15754.99 554.74 57237.94 88888.00 2002-10-01 05:04:06.372 274 15755.25 554.62 57238.07 88888.00 2002-10-01 05:04:07.372 274 15756.54 554.99 57237.33 88888.00 2002-10-01 05:04:08.372 274 15755.38 555.11 57237.58 88888.00 2002-10-01 05:04:09.372 274 15755.63 555.86 57238.07 88888.00 2002-10-01 05:04:10.372 274 15756.03 555.24 57238.43 88888.00 2002-10-01 05:04:11.372 274 15756.16 555.48 57238.80 88888.00 2002-10-01 05:04:12.372 274 15756.03 555.73 57238.19 88888.00 2002-10-01 05:04:13.372 274 15755.76 555.61 57238.31 88888.00 2002-10-01 05:04:14.372 274 15755.90 555.48 57238.19 88888.00 2002-10-01 05:04:15.372 274 15756.80 555.98 57238.07 88888.00 2002-10-01 05:04:16.372 274 15756.67 556.10 57237.70 88888.00 2002-10-01 05:04:17.372 274 15756.29 555.48 57237.70 88888.00 2002-10-01 05:04:18.372 274 15757.06 555.98 57237.45 88888.00 2002-10-01 05:04:19.372 274 15757.06 555.98 57237.33 88888.00 2002-10-01 05:04:20.372 274 15756.03 556.23 57237.70 88888.00 2002-10-01 05:04:21.372 274 15756.80 556.85 57238.07 88888.00 2002-10-01 05:04:22.372 274 15756.42 556.10 57237.82 88888.00 2002-10-01 05:04:23.372 274 15757.45 556.35 57237.70 88888.00 2002-10-01 05:04:24.372 274 15756.67 556.60 57237.94 88888.00 2002-10-01 05:04:25.372 274 15757.06 556.60 57237.82 88888.00 2002-10-01 05:04:26.372 274 15757.32 556.35 57238.19 88888.00 2002-10-01 05:04:27.372 274 15756.80 556.10 57238.07 88888.00 2002-10-01 05:04:28.372 274 15756.54 555.48 57237.94 88888.00 2002-10-01 05:04:29.372 274 15757.19 556.23 57238.31 88888.00 2002-10-01 05:04:30.372 274 15756.93 556.72 57237.94 88888.00 2002-10-01 05:04:31.372 274 15757.58 555.86 57238.07 88888.00 2002-10-01 05:04:32.372 274 15757.32 555.48 57238.19 88888.00 2002-10-01 05:04:33.372 274 15757.06 555.98 57238.31 88888.00 2002-10-01 05:04:34.372 274 15756.67 555.61 57237.21 88888.00 2002-10-01 05:04:35.372 274 15757.19 556.10 57237.94 88888.00 2002-10-01 05:04:36.372 274 15757.84 555.73 57237.82 88888.00 2002-10-01 05:04:37.372 274 15756.93 555.98 57238.43 88888.00 2002-10-01 05:04:38.372 274 15757.06 556.23 57238.19 88888.00 2002-10-01 05:04:39.372 274 15756.93 556.60 57237.33 88888.00 2002-10-01 05:04:40.372 274 15756.29 556.23 57237.33 88888.00 2002-10-01 05:04:41.372 274 15755.63 555.36 57237.58 88888.00 2002-10-01 05:04:42.372 274 15756.80 556.48 57237.94 88888.00 2002-10-01 05:04:43.372 274 15756.16 556.60 57237.70 88888.00 2002-10-01 05:04:44.372 274 15756.54 556.35 57237.33 88888.00 2002-10-01 05:04:45.372 274 15756.29 555.86 57237.09 88888.00 2002-10-01 05:04:46.372 274 15756.93 556.35 57237.82 88888.00 2002-10-01 05:04:47.372 274 15756.93 555.86 57237.58 88888.00 2002-10-01 05:04:48.372 274 15756.54 555.86 57237.45 88888.00 2002-10-01 05:04:49.372 274 15756.42 556.23 57237.21 88888.00 2002-10-01 05:04:50.372 274 15756.54 557.22 57237.21 88888.00 2002-10-01 05:04:51.372 274 15757.19 555.98 57237.33 88888.00 2002-10-01 05:04:52.372 274 15756.80 556.60 57236.84 88888.00 2002-10-01 05:04:53.372 274 15756.93 556.35 57236.84 88888.00 2002-10-01 05:04:54.372 274 15757.19 556.10 57236.72 88888.00 2002-10-01 05:04:55.372 274 15756.67 556.60 57236.96 88888.00 2002-10-01 05:04:56.372 274 15756.93 556.23 57236.23 88888.00 2002-10-01 05:04:57.372 274 15756.93 555.98 57237.09 88888.00 2002-10-01 05:04:58.372 274 15756.93 555.73 57237.33 88888.00 2002-10-01 05:04:59.372 274 15756.80 556.35 57236.96 88888.00 2002-10-01 05:05:00.372 274 15757.45 556.60 57236.84 88888.00 2002-10-01 05:05:01.372 274 15757.32 556.10 57236.48 88888.00 2002-10-01 05:05:02.372 274 15757.32 556.48 57235.99 88888.00 2002-10-01 05:05:03.372 274 15757.06 555.98 57236.96 88888.00 2002-10-01 05:05:04.372 274 15757.32 555.86 57237.09 88888.00 2002-10-01 05:05:05.372 274 15757.45 556.48 57236.72 88888.00 2002-10-01 05:05:06.372 274 15757.45 556.23 57236.84 88888.00 2002-10-01 05:05:07.372 274 15757.06 556.10 57236.48 88888.00 2002-10-01 05:05:08.372 274 15757.19 554.99 57236.36 88888.00 2002-10-01 05:05:09.372 274 15757.58 556.10 57236.48 88888.00 2002-10-01 05:05:10.372 274 15757.32 555.61 57236.23 88888.00 2002-10-01 05:05:11.372 274 15757.32 555.73 57236.23 88888.00 2002-10-01 05:05:12.372 274 15757.97 556.35 57236.72 88888.00 2002-10-01 05:05:13.372 274 15757.58 556.48 57236.60 88888.00 2002-10-01 05:05:14.372 274 15757.06 556.60 57236.11 88888.00 2002-10-01 05:05:15.372 274 15757.19 555.48 57236.23 88888.00 2002-10-01 05:05:16.372 274 15757.19 555.86 57236.72 88888.00 2002-10-01 05:05:17.372 274 15757.71 555.98 57235.99 88888.00 2002-10-01 05:05:18.372 274 15757.32 556.23 57235.62 88888.00 2002-10-01 05:05:19.372 274 15756.93 556.23 57236.11 88888.00 2002-10-01 05:05:20.372 274 15757.84 556.23 57235.99 88888.00 2002-10-01 05:05:21.372 274 15758.36 555.73 57235.86 88888.00 2002-10-01 05:05:22.372 274 15757.45 555.86 57235.86 88888.00 2002-10-01 05:05:23.372 274 15757.19 555.73 57235.99 88888.00 2002-10-01 05:05:24.372 274 15757.06 556.23 57235.99 88888.00 2002-10-01 05:05:25.372 274 15757.32 555.11 57235.74 88888.00 2002-10-01 05:05:26.372 274 15756.54 555.98 57236.11 88888.00 2002-10-01 05:05:27.372 274 15756.67 555.61 57236.23 88888.00 2002-10-01 05:05:28.372 274 15756.16 556.60 57235.99 88888.00 2002-10-01 05:05:29.372 274 15756.16 555.98 57235.99 88888.00 2002-10-01 05:05:30.372 274 15756.67 556.10 57235.86 88888.00 2002-10-01 05:05:31.372 274 15756.67 556.35 57235.38 88888.00 2002-10-01 05:05:32.372 274 15756.16 555.98 57235.38 88888.00 2002-10-01 05:05:33.372 274 15755.63 555.73 57235.38 88888.00 2002-10-01 05:05:34.372 274 15756.54 555.48 57235.74 88888.00 2002-10-01 05:05:35.372 274 15755.90 555.36 57235.62 88888.00 2002-10-01 05:05:36.372 274 15755.63 555.61 57234.89 88888.00 2002-10-01 05:05:37.372 274 15756.42 555.73 57235.99 88888.00 2002-10-01 05:05:38.372 274 15756.03 556.23 57234.77 88888.00 2002-10-01 05:05:39.372 274 15755.90 555.24 57235.25 88888.00 2002-10-01 05:05:40.372 274 15755.50 555.73 57235.25 88888.00 2002-10-01 05:05:41.372 274 15754.86 556.23 57235.62 88888.00 2002-10-01 05:05:42.372 274 15754.86 555.73 57234.52 88888.00 2002-10-01 05:05:43.372 274 15755.25 556.35 57234.52 88888.00 2002-10-01 05:05:44.372 274 15754.08 555.98 57234.64 88888.00 2002-10-01 05:05:45.372 274 15754.86 555.48 57234.64 88888.00 2002-10-01 05:05:46.372 274 15753.82 556.97 57234.15 88888.00 2002-10-01 05:05:47.372 274 15754.47 556.10 57234.89 88888.00 2002-10-01 05:05:48.372 274 15753.43 556.72 57234.27 88888.00 2002-10-01 05:05:49.372 274 15753.56 556.60 57234.40 88888.00 2002-10-01 05:05:50.372 274 15754.21 556.60 57234.27 88888.00 2002-10-01 05:05:51.372 274 15753.43 556.60 57234.15 88888.00 2002-10-01 05:05:52.372 274 15753.69 556.23 57234.40 88888.00 2002-10-01 05:05:53.372 274 15753.30 555.98 57233.91 88888.00 2002-10-01 05:05:54.372 274 15753.56 556.35 57234.64 88888.00 2002-10-01 05:05:55.372 274 15753.56 556.72 57233.66 88888.00 2002-10-01 05:05:56.372 274 15752.91 555.98 57233.30 88888.00 2002-10-01 05:05:57.372 274 15753.30 556.97 57233.42 88888.00 2002-10-01 05:05:58.372 274 15753.30 556.23 57234.27 88888.00 2002-10-01 05:05:59.372 274 15753.30 556.60 57233.79 88888.00 2002-10-01 05:06:00.372 274 15753.82 556.23 57233.54 88888.00 2002-10-01 05:06:01.372 274 15753.82 556.97 57234.15 88888.00 2002-10-01 05:06:02.372 274 15753.04 556.85 57232.93 88888.00 2002-10-01 05:06:03.372 274 15753.69 556.60 57233.79 88888.00 2002-10-01 05:06:04.372 274 15752.52 556.60 57233.18 88888.00 2002-10-01 05:06:05.372 274 15753.30 556.35 57233.66 88888.00 2002-10-01 05:06:06.372 274 15752.78 557.59 57232.81 88888.00 2002-10-01 05:06:07.372 274 15753.43 556.48 57233.30 88888.00 2002-10-01 05:06:08.372 274 15753.04 556.72 57232.44 88888.00 2002-10-01 05:06:09.372 274 15752.91 557.34 57232.69 88888.00 2002-10-01 05:06:10.372 274 15752.26 557.71 57233.30 88888.00 2002-10-01 05:06:11.372 274 15752.65 557.34 57232.44 88888.00 2002-10-01 05:06:12.372 274 15752.00 557.96 57232.81 88888.00 2002-10-01 05:06:13.372 274 15752.78 557.47 57232.69 88888.00 2002-10-01 05:06:14.372 274 15752.39 557.22 57232.56 88888.00 2002-10-01 05:06:15.372 274 15752.78 557.96 57232.56 88888.00 2002-10-01 05:06:16.372 274 15752.52 557.71 57232.44 88888.00 2002-10-01 05:06:17.372 274 15752.52 557.96 57232.20 88888.00 2002-10-01 05:06:18.372 274 15752.13 557.71 57232.69 88888.00 2002-10-01 05:06:19.372 274 15752.26 558.33 57232.56 88888.00 2002-10-01 05:06:20.372 274 15752.26 558.21 57232.93 88888.00 2002-10-01 05:06:21.372 274 15751.74 557.22 57232.07 88888.00 2002-10-01 05:06:22.372 274 15752.13 557.84 57231.71 88888.00 2002-10-01 05:06:23.372 274 15751.87 558.09 57231.71 88888.00 2002-10-01 05:06:24.372 274 15751.87 557.71 57232.32 88888.00 2002-10-01 05:06:25.372 274 15751.61 557.84 57232.20 88888.00 2002-10-01 05:06:26.372 274 15751.61 557.84 57232.07 88888.00 2002-10-01 05:06:27.372 274 15752.00 557.84 57231.95 88888.00 2002-10-01 05:06:28.372 274 15752.13 557.96 57231.71 88888.00 2002-10-01 05:06:29.372 274 15752.52 557.34 57231.95 88888.00 2002-10-01 05:06:30.372 274 15752.13 558.09 57231.83 88888.00 2002-10-01 05:06:31.372 274 15751.87 557.09 57231.10 88888.00 2002-10-01 05:06:32.372 274 15751.35 557.34 57231.59 88888.00 2002-10-01 05:06:33.372 274 15752.26 557.22 57231.46 88888.00 2002-10-01 05:06:34.372 274 15752.26 557.09 57231.59 88888.00 2002-10-01 05:06:35.372 274 15752.52 557.09 57231.59 88888.00 2002-10-01 05:06:36.372 274 15751.87 556.35 57231.34 88888.00 2002-10-01 05:06:37.372 274 15752.39 556.72 57231.34 88888.00 2002-10-01 05:06:38.372 274 15751.48 556.23 57231.10 88888.00 2002-10-01 05:06:39.372 274 15752.52 556.23 57230.97 88888.00 2002-10-01 05:06:40.372 274 15752.52 556.35 57230.85 88888.00 2002-10-01 05:06:41.372 274 15752.00 555.86 57231.22 88888.00 2002-10-01 05:06:42.372 274 15751.87 555.98 57230.00 88888.00 2002-10-01 05:06:43.372 274 15752.26 556.23 57230.36 88888.00 2002-10-01 05:06:44.372 274 15752.13 555.98 57230.36 88888.00 2002-10-01 05:06:45.372 274 15752.52 555.73 57230.85 88888.00 2002-10-01 05:06:46.372 274 15751.87 555.48 57230.61 88888.00 2002-10-01 05:06:47.372 274 15752.00 555.36 57230.73 88888.00 2002-10-01 05:06:48.372 274 15752.00 556.23 57230.61 88888.00 2002-10-01 05:06:49.372 274 15752.00 556.23 57230.12 88888.00 2002-10-01 05:06:50.372 274 15751.87 555.61 57230.73 88888.00 2002-10-01 05:06:51.372 274 15751.48 555.48 57230.00 88888.00 2002-10-01 05:06:52.372 274 15752.00 555.48 57229.88 88888.00 2002-10-01 05:06:53.372 274 15752.65 555.86 57230.00 88888.00 2002-10-01 05:06:54.372 274 15752.26 555.98 57230.61 88888.00 2002-10-01 05:06:55.372 274 15752.13 555.61 57230.61 88888.00 2002-10-01 05:06:56.372 274 15752.13 555.86 57230.36 88888.00 2002-10-01 05:06:57.372 274 15752.39 555.86 57230.00 88888.00 2002-10-01 05:06:58.372 274 15752.52 555.86 57230.61 88888.00 2002-10-01 05:06:59.372 274 15752.13 556.10 57230.12 88888.00 2002-10-01 05:07:00.372 274 15751.74 555.48 57229.75 88888.00 2002-10-01 05:07:01.372 274 15752.26 555.36 57229.38 88888.00 2002-10-01 05:07:02.372 274 15751.87 555.98 57230.12 88888.00 2002-10-01 05:07:03.372 274 15752.00 556.10 57230.00 88888.00 2002-10-01 05:07:04.372 274 15751.87 555.86 57230.24 88888.00 2002-10-01 05:07:05.372 274 15752.26 555.36 57230.00 88888.00 2002-10-01 05:07:06.372 274 15752.39 555.36 57229.88 88888.00 2002-10-01 05:07:07.372 274 15752.13 554.74 57230.00 88888.00 2002-10-01 05:07:08.372 274 15752.78 555.24 57229.75 88888.00 2002-10-01 05:07:09.372 274 15752.26 555.48 57229.75 88888.00 2002-10-01 05:07:10.372 274 15752.13 555.11 57229.38 88888.00 2002-10-01 05:07:11.372 274 15752.00 555.48 57229.63 88888.00 2002-10-01 05:07:12.372 274 15752.13 555.24 57229.88 88888.00 2002-10-01 05:07:13.372 274 15751.48 555.73 57229.26 88888.00 2002-10-01 05:07:14.372 274 15751.74 555.86 57229.02 88888.00 2002-10-01 05:07:15.372 274 15752.00 555.11 57229.88 88888.00 2002-10-01 05:07:16.372 274 15752.00 555.24 57230.00 88888.00 2002-10-01 05:07:17.372 274 15751.61 555.11 57229.63 88888.00 2002-10-01 05:07:18.372 274 15752.00 555.36 57230.24 88888.00 2002-10-01 05:07:19.372 274 15752.00 554.99 57230.00 88888.00 2002-10-01 05:07:20.372 274 15752.00 555.24 57230.36 88888.00 2002-10-01 05:07:21.372 274 15752.26 555.61 57229.88 88888.00 2002-10-01 05:07:22.372 274 15751.22 555.86 57230.36 88888.00 2002-10-01 05:07:23.372 274 15752.00 555.24 57229.75 88888.00 2002-10-01 05:07:24.372 274 15751.61 555.36 57229.88 88888.00 2002-10-01 05:07:25.372 274 15751.22 555.86 57229.51 88888.00 2002-10-01 05:07:26.372 274 15750.96 555.61 57228.89 88888.00 2002-10-01 05:07:27.372 274 15751.61 555.24 57228.89 88888.00 2002-10-01 05:07:28.372 274 15751.74 556.10 57229.51 88888.00 2002-10-01 05:07:29.372 274 15751.48 555.73 57229.75 88888.00 2002-10-01 05:07:30.372 274 15751.35 555.36 57229.14 88888.00 2002-10-01 05:07:31.372 274 15750.57 555.73 57229.51 88888.00 2002-10-01 05:07:32.372 274 15750.96 555.98 57229.26 88888.00 2002-10-01 05:07:33.372 274 15752.00 555.98 57229.51 88888.00 2002-10-01 05:07:34.372 274 15751.09 555.61 57229.38 88888.00 2002-10-01 05:07:35.372 274 15750.70 555.48 57229.63 88888.00 2002-10-01 05:07:36.372 274 15751.61 555.48 57229.26 88888.00 2002-10-01 05:07:37.372 274 15751.35 556.10 57229.14 88888.00 2002-10-01 05:07:38.372 274 15751.61 555.61 57228.77 88888.00 2002-10-01 05:07:39.372 274 15751.22 555.86 57229.51 88888.00 2002-10-01 05:07:40.372 274 15751.09 555.98 57229.51 88888.00 2002-10-01 05:07:41.372 274 15751.48 555.24 57228.77 88888.00 2002-10-01 05:07:42.372 274 15752.13 555.61 57229.14 88888.00 2002-10-01 05:07:43.372 274 15752.26 555.98 57229.88 88888.00 2002-10-01 05:07:44.372 274 15751.74 555.73 57228.77 88888.00 2002-10-01 05:07:45.372 274 15751.22 555.61 57228.77 88888.00 2002-10-01 05:07:46.372 274 15751.61 555.48 57228.89 88888.00 2002-10-01 05:07:47.372 274 15750.70 555.61 57228.65 88888.00 2002-10-01 05:07:48.372 274 15751.61 555.86 57228.29 88888.00 2002-10-01 05:07:49.372 274 15751.22 555.98 57229.38 88888.00 2002-10-01 05:07:50.372 274 15750.96 555.98 57228.53 88888.00 2002-10-01 05:07:51.372 274 15750.83 555.98 57229.26 88888.00 2002-10-01 05:07:52.372 274 15751.09 555.73 57229.38 88888.00 2002-10-01 05:07:53.372 274 15751.35 556.23 57228.77 88888.00 2002-10-01 05:07:54.372 274 15750.83 555.61 57228.77 88888.00 2002-10-01 05:07:55.372 274 15750.83 555.48 57228.04 88888.00 2002-10-01 05:07:56.372 274 15750.44 555.98 57228.04 88888.00 2002-10-01 05:07:57.372 274 15750.31 555.11 57228.53 88888.00 2002-10-01 05:07:58.372 274 15750.18 555.24 57228.04 88888.00 2002-10-01 05:07:59.372 274 15749.79 554.87 57228.65 88888.00 2002-10-01 05:08:00.372 274 15750.18 555.73 57228.29 88888.00 2002-10-01 05:08:01.372 274 15749.66 554.99 57228.29 88888.00 2002-10-01 05:08:02.372 274 15749.27 555.11 57227.80 88888.00 2002-10-01 05:08:03.372 274 15748.88 554.99 57227.18 88888.00 2002-10-01 05:08:04.372 274 15749.53 555.61 57227.92 88888.00 2002-10-01 05:08:05.372 274 15749.14 556.10 57228.77 88888.00 2002-10-01 05:08:06.372 274 15749.14 554.87 57227.92 88888.00 2002-10-01 05:08:07.372 274 15748.49 554.37 57228.16 88888.00 2002-10-01 05:08:08.372 274 15748.36 555.36 57227.80 88888.00 2002-10-01 05:08:09.372 274 15748.23 555.36 57227.06 88888.00 2002-10-01 05:08:10.372 274 15749.40 555.11 57227.80 88888.00 2002-10-01 05:08:11.372 274 15749.01 555.24 57227.55 88888.00 2002-10-01 05:08:12.372 274 15747.84 554.74 57228.29 88888.00 2002-10-01 05:08:13.372 274 15748.75 554.99 57228.04 88888.00 2002-10-01 05:08:14.372 274 15748.10 554.74 57227.30 88888.00 2002-10-01 05:08:15.372 274 15747.84 555.24 57227.67 88888.00 2002-10-01 05:08:16.372 274 15747.19 554.37 57227.92 88888.00 2002-10-01 05:08:17.372 274 15748.23 555.36 57227.67 88888.00 2002-10-01 05:08:18.372 274 15747.32 554.74 57227.43 88888.00 2002-10-01 05:08:19.372 274 15747.58 555.61 57227.06 88888.00 2002-10-01 05:08:20.372 274 15747.97 555.11 57227.55 88888.00 2002-10-01 05:08:21.372 274 15747.58 554.87 57227.06 88888.00 2002-10-01 05:08:22.372 274 15747.19 554.87 57227.06 88888.00 2002-10-01 05:08:23.372 274 15746.54 554.62 57226.82 88888.00 2002-10-01 05:08:24.372 274 15747.19 554.49 57227.30 88888.00 2002-10-01 05:08:25.372 274 15746.28 554.87 57227.06 88888.00 2002-10-01 05:08:26.372 274 15746.41 554.87 57227.67 88888.00 2002-10-01 05:08:27.372 274 15746.41 555.11 57227.18 88888.00 2002-10-01 05:08:28.372 274 15746.28 555.48 57226.70 88888.00 2002-10-01 05:08:29.372 274 15746.80 554.74 57226.82 88888.00 2002-10-01 05:08:30.372 274 15745.76 555.24 57226.82 88888.00 2002-10-01 05:08:31.372 274 15746.15 555.36 57226.70 88888.00 2002-10-01 05:08:32.372 274 15746.41 555.24 57226.57 88888.00 2002-10-01 05:08:33.372 274 15746.15 554.62 57225.71 88888.00 2002-10-01 05:08:34.372 274 15745.89 555.36 57227.06 88888.00 2002-10-01 05:08:35.372 274 15746.15 554.99 57225.84 88888.00 2002-10-01 05:08:36.372 274 15746.02 554.87 57226.82 88888.00 2002-10-01 05:08:37.372 274 15745.76 554.87 57225.96 88888.00 2002-10-01 05:08:38.372 274 15746.15 555.36 57226.21 88888.00 2002-10-01 05:08:39.372 274 15746.15 555.61 57226.82 88888.00 2002-10-01 05:08:40.372 274 15745.50 555.11 57225.71 88888.00 2002-10-01 05:08:41.372 274 15745.37 555.11 57225.59 88888.00 2002-10-01 05:08:42.372 274 15745.76 555.36 57226.45 88888.00 2002-10-01 05:08:43.372 274 15745.89 554.62 57226.21 88888.00 2002-10-01 05:08:44.372 274 15744.72 555.86 57225.96 88888.00 2002-10-01 05:08:45.372 274 15744.59 555.48 57225.11 88888.00 2002-10-01 05:08:46.372 274 15745.50 555.98 57225.23 88888.00 2002-10-01 05:08:47.372 274 15745.37 555.61 57225.71 88888.00 2002-10-01 05:08:48.372 274 15745.63 555.86 57225.35 88888.00 2002-10-01 05:08:49.372 274 15744.98 556.23 57225.59 88888.00 2002-10-01 05:08:50.372 274 15745.37 556.23 57224.98 88888.00 2002-10-01 05:08:51.372 274 15744.85 556.60 57225.71 88888.00 2002-10-01 05:08:52.372 274 15745.24 556.85 57224.98 88888.00 2002-10-01 05:08:53.372 274 15744.72 556.72 57224.98 88888.00 2002-10-01 05:08:54.372 274 15744.46 556.35 57225.84 88888.00 2002-10-01 05:08:55.372 274 15744.72 556.60 57224.49 88888.00 2002-10-01 05:08:56.372 274 15745.37 556.97 57224.98 88888.00 2002-10-01 05:08:57.372 274 15745.24 557.09 57224.86 88888.00 2002-10-01 05:08:58.372 274 15745.76 557.22 57224.86 88888.00 2002-10-01 05:08:59.372 274 15746.02 557.22 57225.35 88888.00 2002-10-01 05:09:00.372 274 15745.89 556.60 57224.62 88888.00 2002-10-01 05:09:01.372 274 15745.89 556.85 57224.86 88888.00 2002-10-01 05:09:02.372 274 15745.76 556.60 57224.25 88888.00 2002-10-01 05:09:03.372 274 15746.02 555.98 57225.11 88888.00 2002-10-01 05:09:04.372 274 15746.15 556.60 57224.98 88888.00 2002-10-01 05:09:05.372 274 15747.32 556.60 57225.35 88888.00 2002-10-01 05:09:06.372 274 15746.41 556.97 57225.11 88888.00 2002-10-01 05:09:07.372 274 15746.93 556.23 57225.35 88888.00 2002-10-01 05:09:08.372 274 15746.41 556.60 57224.98 88888.00 2002-10-01 05:09:09.372 274 15746.54 556.85 57225.71 88888.00 2002-10-01 05:09:10.372 274 15747.58 556.60 57225.47 88888.00 2002-10-01 05:09:11.372 274 15746.67 556.23 57225.23 88888.00 2002-10-01 05:09:12.372 274 15747.32 556.23 57225.35 88888.00 2002-10-01 05:09:13.372 274 15747.32 556.23 57225.71 88888.00 2002-10-01 05:09:14.372 274 15747.58 555.73 57226.21 88888.00 2002-10-01 05:09:15.372 274 15746.54 556.10 57224.98 88888.00 2002-10-01 05:09:16.372 274 15746.80 554.99 57225.11 88888.00 2002-10-01 05:09:17.372 274 15748.36 555.48 57224.98 88888.00 2002-10-01 05:09:18.372 274 15747.45 556.10 57225.71 88888.00 2002-10-01 05:09:19.372 274 15747.19 555.86 57225.96 88888.00 2002-10-01 05:09:20.372 274 15747.97 555.98 57225.47 88888.00 2002-10-01 05:09:21.372 274 15747.32 555.36 57225.84 88888.00 2002-10-01 05:09:22.372 274 15747.32 555.48 57225.35 88888.00 2002-10-01 05:09:23.372 274 15747.32 555.11 57225.59 88888.00 2002-10-01 05:09:24.372 274 15747.19 555.98 57226.57 88888.00 2002-10-01 05:09:25.372 274 15746.80 556.35 57225.71 88888.00 2002-10-01 05:09:26.372 274 15746.67 555.86 57226.08 88888.00 2002-10-01 05:09:27.372 274 15747.45 556.97 57225.71 88888.00 2002-10-01 05:09:28.372 274 15746.67 555.98 57226.33 88888.00 2002-10-01 05:09:29.372 274 15745.50 556.72 57226.57 88888.00 2002-10-01 05:09:30.372 274 15746.67 556.85 57225.84 88888.00 2002-10-01 05:09:31.372 274 15746.15 556.23 57225.84 88888.00 2002-10-01 05:09:32.372 274 15745.76 556.10 57226.21 88888.00 2002-10-01 05:09:33.372 274 15745.63 557.34 57226.94 88888.00 2002-10-01 05:09:34.372 274 15744.85 557.34 57226.33 88888.00 2002-10-01 05:09:35.372 274 15745.50 556.97 57226.21 88888.00 2002-10-01 05:09:36.372 274 15744.46 557.34 57226.45 88888.00 2002-10-01 05:09:37.372 274 15744.72 557.71 57226.33 88888.00 2002-10-01 05:09:38.372 274 15744.98 557.22 57225.96 88888.00 2002-10-01 05:09:39.372 274 15744.07 557.22 57226.33 88888.00 2002-10-01 05:09:40.372 274 15744.33 557.59 57226.33 88888.00 2002-10-01 05:09:41.372 274 15743.81 557.47 57226.08 88888.00 2002-10-01 05:09:42.372 274 15743.94 557.47 57226.21 88888.00 2002-10-01 05:09:43.372 274 15744.07 557.59 57226.33 88888.00 2002-10-01 05:09:44.372 274 15744.33 557.59 57226.45 88888.00 2002-10-01 05:09:45.372 274 15743.29 557.71 57225.84 88888.00 2002-10-01 05:09:46.372 274 15744.33 558.46 57226.21 88888.00 2002-10-01 05:09:47.372 274 15743.16 558.09 57226.21 88888.00 2002-10-01 05:09:48.372 274 15743.94 558.33 57225.71 88888.00 2002-10-01 05:09:49.372 274 15743.16 558.58 57225.84 88888.00 2002-10-01 05:09:50.372 274 15743.29 558.58 57226.21 88888.00 2002-10-01 05:09:51.372 274 15743.55 558.83 57225.59 88888.00 2002-10-01 05:09:52.372 274 15742.51 559.45 57225.96 88888.00 2002-10-01 05:09:53.372 274 15743.29 559.32 57225.84 88888.00 2002-10-01 05:09:54.372 274 15742.90 559.57 57225.71 88888.00 2002-10-01 05:09:55.372 274 15743.03 560.19 57225.71 88888.00 2002-10-01 05:09:56.372 274 15743.16 559.57 57225.96 88888.00 2002-10-01 05:09:57.372 274 15743.03 559.32 57225.71 88888.00 2002-10-01 05:09:58.372 274 15742.51 558.95 57225.23 88888.00 2002-10-01 05:09:59.372 274 15742.64 560.07 57225.23 88888.00 2002-10-01 05:10:00.372 274 15742.51 560.07 57224.62 88888.00 2002-10-01 05:10:01.372 274 15743.03 560.81 57225.35 88888.00 2002-10-01 05:10:02.372 274 15741.60 560.69 57225.35 88888.00 2002-10-01 05:10:03.372 274 15741.99 560.69 57225.11 88888.00 2002-10-01 05:10:04.372 274 15741.99 560.81 57225.11 88888.00 2002-10-01 05:10:05.372 274 15741.73 561.43 57224.86 88888.00 2002-10-01 05:10:06.372 274 15741.99 561.68 57225.59 88888.00 2002-10-01 05:10:07.372 274 15741.47 561.43 57225.23 88888.00 2002-10-01 05:10:08.372 274 15741.99 561.68 57224.86 88888.00 2002-10-01 05:10:09.372 274 15740.95 561.18 57224.49 88888.00 2002-10-01 05:10:10.372 274 15741.08 561.92 57224.86 88888.00 2002-10-01 05:10:11.372 274 15740.95 562.30 57224.37 88888.00 2002-10-01 05:10:12.372 274 15740.82 561.68 57224.74 88888.00 2002-10-01 05:10:13.372 274 15740.69 563.04 57224.62 88888.00 2002-10-01 05:10:14.372 274 15740.30 562.42 57224.74 88888.00 2002-10-01 05:10:15.372 274 15740.69 562.92 57224.13 88888.00 2002-10-01 05:10:16.372 274 15740.17 562.54 57224.62 88888.00 2002-10-01 05:10:17.372 274 15739.91 562.67 57223.52 88888.00 2002-10-01 05:10:18.372 274 15740.43 562.05 57223.64 88888.00 2002-10-01 05:10:19.372 274 15740.04 562.67 57223.64 88888.00 2002-10-01 05:10:20.372 274 15740.69 562.54 57223.39 88888.00 2002-10-01 05:10:21.372 274 15740.04 561.68 57224.00 88888.00 2002-10-01 05:10:22.372 274 15739.91 562.42 57223.39 88888.00 2002-10-01 05:10:23.372 274 15740.30 561.92 57223.88 88888.00 2002-10-01 05:10:24.372 274 15740.56 562.17 57223.76 88888.00 2002-10-01 05:10:25.372 274 15739.91 562.17 57223.39 88888.00 2002-10-01 05:10:26.372 274 15740.69 561.80 57223.15 88888.00 2002-10-01 05:10:27.372 274 15741.47 561.18 57223.03 88888.00 2002-10-01 05:10:28.372 274 15740.17 561.06 57222.54 88888.00 2002-10-01 05:10:29.372 274 15740.82 561.43 57223.52 88888.00 2002-10-01 05:10:30.372 274 15740.95 560.93 57222.29 88888.00 2002-10-01 05:10:31.372 274 15741.47 560.81 57222.29 88888.00 2002-10-01 05:10:32.372 274 15741.47 561.31 57222.05 88888.00 2002-10-01 05:10:33.372 274 15741.34 560.44 57222.17 88888.00 2002-10-01 05:10:34.372 274 15741.60 560.31 57222.29 88888.00 2002-10-01 05:10:35.372 274 15742.12 560.07 57221.44 88888.00 2002-10-01 05:10:36.372 274 15742.51 559.32 57222.05 88888.00 2002-10-01 05:10:37.372 274 15742.51 559.94 57222.05 88888.00 2002-10-01 05:10:38.372 274 15742.77 559.70 57221.68 88888.00 2002-10-01 05:10:39.372 274 15743.03 559.45 57222.78 88888.00 2002-10-01 05:10:40.372 274 15742.77 559.32 57221.93 88888.00 2002-10-01 05:10:41.372 274 15743.42 559.45 57221.93 88888.00 2002-10-01 05:10:42.372 274 15743.55 559.32 57222.29 88888.00 2002-10-01 05:10:43.372 274 15743.42 559.45 57221.80 88888.00 2002-10-01 05:10:44.372 274 15743.94 558.95 57222.41 88888.00 2002-10-01 05:10:45.372 274 15744.20 559.08 57222.41 88888.00 2002-10-01 05:10:46.372 274 15744.07 559.20 57222.17 88888.00 2002-10-01 05:10:47.372 274 15743.68 559.57 57222.29 88888.00 2002-10-01 05:10:48.372 274 15744.33 559.32 57222.41 88888.00 2002-10-01 05:10:49.372 274 15743.55 558.95 57221.56 88888.00 2002-10-01 05:10:50.372 274 15744.20 559.20 57222.66 88888.00 2002-10-01 05:10:51.372 274 15744.20 559.32 57222.17 88888.00 2002-10-01 05:10:52.372 274 15744.72 559.57 57222.66 88888.00 2002-10-01 05:10:53.372 274 15743.94 559.57 57222.66 88888.00 2002-10-01 05:10:54.372 274 15743.68 558.83 57222.41 88888.00 2002-10-01 05:10:55.372 274 15744.33 559.20 57222.54 88888.00 2002-10-01 05:10:56.372 274 15744.07 558.83 57222.29 88888.00 2002-10-01 05:10:57.372 274 15743.55 559.20 57222.17 88888.00 2002-10-01 05:10:58.372 274 15744.33 559.08 57222.78 88888.00 2002-10-01 05:10:59.372 274 15744.46 559.57 57223.15 88888.00 2002-10-01 05:11:00.372 274 15744.20 559.20 57222.17 88888.00 2002-10-01 05:11:01.372 274 15744.72 559.08 57222.91 88888.00 2002-10-01 05:11:02.372 274 15744.98 559.82 57222.78 88888.00 2002-10-01 05:11:03.372 274 15744.46 559.70 57222.54 88888.00 2002-10-01 05:11:04.372 274 15744.98 558.58 57222.29 88888.00 2002-10-01 05:11:05.372 274 15744.59 559.20 57222.78 88888.00 2002-10-01 05:11:06.372 274 15744.72 559.20 57223.27 88888.00 2002-10-01 05:11:07.372 274 15744.72 559.45 57222.78 88888.00 2002-10-01 05:11:08.372 274 15744.98 559.32 57222.91 88888.00 2002-10-01 05:11:09.372 274 15744.46 559.32 57223.52 88888.00 2002-10-01 05:11:10.372 274 15744.46 559.20 57223.27 88888.00 2002-10-01 05:11:11.372 274 15744.46 559.70 57223.03 88888.00 2002-10-01 05:11:12.372 274 15744.33 559.08 57223.27 88888.00 2002-10-01 05:11:13.372 274 15744.72 559.32 57223.64 88888.00 2002-10-01 05:11:14.372 274 15744.33 559.08 57223.76 88888.00 2002-10-01 05:11:15.372 274 15745.37 559.20 57223.27 88888.00 2002-10-01 05:11:16.372 274 15744.85 560.07 57223.64 88888.00 2002-10-01 05:11:17.372 274 15744.20 559.32 57223.39 88888.00 2002-10-01 05:11:18.372 274 15744.46 559.57 57223.15 88888.00 2002-10-01 05:11:19.372 274 15744.33 558.95 57223.03 88888.00 2002-10-01 05:11:20.372 274 15745.11 559.57 57224.37 88888.00 2002-10-01 05:11:21.372 274 15744.46 559.45 57223.64 88888.00 2002-10-01 05:11:22.372 274 15743.55 559.57 57224.25 88888.00 2002-10-01 05:11:23.372 274 15743.42 560.07 57223.76 88888.00 2002-10-01 05:11:24.372 274 15744.07 560.19 57224.00 88888.00 2002-10-01 05:11:25.372 274 15743.94 560.81 57223.52 88888.00 2002-10-01 05:11:26.372 274 15743.42 560.19 57224.00 88888.00 2002-10-01 05:11:27.372 274 15742.77 560.07 57224.13 88888.00 2002-10-01 05:11:28.372 274 15743.03 561.06 57223.76 88888.00 2002-10-01 05:11:29.372 274 15742.64 561.31 57224.25 88888.00 2002-10-01 05:11:30.372 274 15742.38 560.69 57223.88 88888.00 2002-10-01 05:11:31.372 274 15742.51 561.06 57224.62 88888.00 2002-10-01 05:11:32.372 274 15741.73 561.18 57224.13 88888.00 2002-10-01 05:11:33.372 274 15742.25 560.81 57223.88 88888.00 2002-10-01 05:11:34.372 274 15741.47 561.43 57224.74 88888.00 2002-10-01 05:11:35.372 274 15741.47 560.81 57223.88 88888.00 2002-10-01 05:11:36.372 274 15740.43 561.68 57224.13 88888.00 2002-10-01 05:11:37.372 274 15740.30 561.31 57223.64 88888.00 2002-10-01 05:11:38.372 274 15739.91 562.30 57223.76 88888.00 2002-10-01 05:11:39.372 274 15739.91 562.54 57223.88 88888.00 2002-10-01 05:11:40.372 274 15739.26 562.79 57223.76 88888.00 2002-10-01 05:11:41.372 274 15739.78 563.16 57223.52 88888.00 2002-10-01 05:11:42.372 274 15739.26 563.04 57222.54 88888.00 2002-10-01 05:11:43.372 274 15738.87 562.79 57223.27 88888.00 2002-10-01 05:11:44.372 274 15738.22 563.16 57223.03 88888.00 2002-10-01 05:11:45.372 274 15739.13 563.41 57223.15 88888.00 2002-10-01 05:11:46.372 274 15737.83 563.41 57223.39 88888.00 2002-10-01 05:11:47.372 274 15737.58 563.66 57223.15 88888.00 2002-10-01 05:11:48.372 274 15738.09 563.66 57222.54 88888.00 2002-10-01 05:11:49.372 274 15737.71 563.66 57222.78 88888.00 2002-10-01 05:11:50.372 274 15737.19 564.28 57222.29 88888.00 2002-10-01 05:11:51.372 274 15737.58 564.15 57222.17 88888.00 2002-10-01 05:11:52.372 274 15736.93 563.66 57222.17 88888.00 2002-10-01 05:11:53.372 274 15737.06 564.03 57222.41 88888.00 2002-10-01 05:11:54.372 274 15737.32 564.28 57222.05 88888.00 2002-10-01 05:11:55.372 274 15737.19 564.40 57221.68 88888.00 2002-10-01 05:11:56.372 274 15736.02 564.15 57221.44 88888.00 2002-10-01 05:11:57.372 274 15736.80 564.90 57221.68 88888.00 2002-10-01 05:11:58.372 274 15736.54 564.15 57221.93 88888.00 2002-10-01 05:11:59.372 274 15736.41 564.90 57221.56 88888.00 2002-10-01 05:12:00.372 274 15736.41 564.90 57221.68 88888.00 2002-10-01 05:12:01.372 274 15736.28 565.02 57221.93 88888.00 2002-10-01 05:12:02.372 274 15736.41 564.53 57221.19 88888.00 2002-10-01 05:12:03.372 274 15736.67 564.53 57220.95 88888.00 2002-10-01 05:12:04.372 274 15736.93 564.65 57220.58 88888.00 2002-10-01 05:12:05.372 274 15736.54 564.65 57220.70 88888.00 2002-10-01 05:12:06.372 274 15736.93 564.77 57220.58 88888.00 2002-10-01 05:12:07.372 274 15737.06 564.28 57219.73 88888.00 2002-10-01 05:12:08.372 274 15737.19 565.02 57220.58 88888.00 2002-10-01 05:12:09.372 274 15737.06 564.65 57220.09 88888.00 2002-10-01 05:12:10.372 274 15737.58 564.65 57221.07 88888.00 2002-10-01 05:12:11.372 274 15737.83 564.40 57220.21 88888.00 2002-10-01 05:12:12.372 274 15737.96 564.65 57220.34 88888.00 2002-10-01 05:12:13.372 274 15738.35 563.53 57220.09 88888.00 2002-10-01 05:12:14.372 274 15738.87 563.78 57220.34 88888.00 2002-10-01 05:12:15.372 274 15738.74 564.90 57220.46 88888.00 2002-10-01 05:12:16.372 274 15739.00 564.03 57220.21 88888.00 2002-10-01 05:12:17.372 274 15738.61 563.91 57219.73 88888.00 2002-10-01 05:12:18.372 274 15739.26 563.41 57220.21 88888.00 2002-10-01 05:12:19.372 274 15739.00 563.66 57220.46 88888.00 2002-10-01 05:12:20.372 274 15739.91 563.53 57220.58 88888.00 2002-10-01 05:12:21.372 274 15739.65 563.91 57219.97 88888.00 2002-10-01 05:12:22.372 274 15739.78 563.53 57219.97 88888.00 2002-10-01 05:12:23.372 274 15740.43 563.53 57220.46 88888.00 2002-10-01 05:12:24.372 274 15740.69 563.78 57220.09 88888.00 2002-10-01 05:12:25.372 274 15739.78 563.16 57220.46 88888.00 2002-10-01 05:12:26.372 274 15740.30 563.29 57220.21 88888.00 2002-10-01 05:12:27.372 274 15740.69 563.16 57220.58 88888.00 2002-10-01 05:12:28.372 274 15740.30 563.16 57221.19 88888.00 2002-10-01 05:12:29.372 274 15740.82 563.91 57220.58 88888.00 2002-10-01 05:12:30.372 274 15740.30 562.67 57220.70 88888.00 2002-10-01 05:12:31.372 274 15741.34 563.29 57220.58 88888.00 2002-10-01 05:12:32.372 274 15741.21 562.54 57220.46 88888.00 2002-10-01 05:12:33.372 274 15740.95 562.67 57220.58 88888.00 2002-10-01 05:12:34.372 274 15740.17 562.92 57220.82 88888.00 2002-10-01 05:12:35.372 274 15740.56 562.30 57220.58 88888.00 2002-10-01 05:12:36.372 274 15739.78 561.68 57221.19 88888.00 2002-10-01 05:12:37.372 274 15740.43 561.92 57220.34 88888.00 2002-10-01 05:12:38.372 274 15740.43 561.80 57220.21 88888.00 2002-10-01 05:12:39.372 274 15740.04 561.31 57220.21 88888.00 2002-10-01 05:12:40.372 274 15740.04 561.92 57221.19 88888.00 2002-10-01 05:12:41.372 274 15739.65 561.92 57219.97 88888.00 2002-10-01 05:12:42.372 274 15740.17 561.80 57220.34 88888.00 2002-10-01 05:12:43.372 274 15739.91 561.31 57220.09 88888.00 2002-10-01 05:12:44.372 274 15740.17 561.18 57220.82 88888.00 2002-10-01 05:12:45.372 274 15740.04 561.43 57220.34 88888.00 2002-10-01 05:12:46.372 274 15739.52 561.43 57220.58 88888.00 2002-10-01 05:12:47.372 274 15740.30 561.80 57220.58 88888.00 2002-10-01 05:12:48.372 274 15740.17 561.06 57220.34 88888.00 2002-10-01 05:12:49.372 274 15740.56 561.55 57221.44 88888.00 2002-10-01 05:12:50.372 274 15740.04 561.92 57220.82 88888.00 2002-10-01 05:12:51.372 274 15739.78 562.42 57220.95 88888.00 2002-10-01 05:12:52.372 274 15740.04 561.80 57220.34 88888.00 2002-10-01 05:12:53.372 274 15738.87 561.92 57220.70 88888.00 2002-10-01 05:12:54.372 274 15739.78 562.79 57220.21 88888.00 2002-10-01 05:12:55.372 274 15739.65 562.54 57220.34 88888.00 2002-10-01 05:12:56.372 274 15739.39 562.05 57220.95 88888.00 2002-10-01 05:12:57.372 274 15739.52 563.66 57221.32 88888.00 2002-10-01 05:12:58.372 274 15739.13 562.54 57220.95 88888.00 2002-10-01 05:12:59.372 274 15739.39 562.79 57220.58 88888.00 2002-10-01 05:13:00.372 274 15738.87 563.16 57221.32 88888.00 2002-10-01 05:13:01.372 274 15738.87 563.16 57220.70 88888.00 2002-10-01 05:13:02.372 274 15739.00 563.91 57220.21 88888.00 2002-10-01 05:13:03.372 274 15738.87 563.91 57220.82 88888.00 2002-10-01 05:13:04.372 274 15739.39 563.91 57220.58 88888.00 2002-10-01 05:13:05.372 274 15738.61 563.29 57220.46 88888.00 2002-10-01 05:13:06.372 274 15739.39 564.40 57220.46 88888.00 2002-10-01 05:13:07.372 274 15738.48 563.91 57220.34 88888.00 2002-10-01 05:13:08.372 274 15739.00 564.03 57220.34 88888.00 2002-10-01 05:13:09.372 274 15738.87 564.90 57220.70 88888.00 2002-10-01 05:13:10.372 274 15739.00 564.77 57220.70 88888.00 2002-10-01 05:13:11.372 274 15738.35 565.14 57220.34 88888.00 2002-10-01 05:13:12.372 274 15738.22 565.02 57220.09 88888.00 2002-10-01 05:13:13.372 274 15738.48 565.64 57220.46 88888.00 2002-10-01 05:13:14.372 274 15738.87 565.52 57221.19 88888.00 2002-10-01 05:13:15.372 274 15738.35 565.52 57220.95 88888.00 2002-10-01 05:13:16.372 274 15738.61 565.76 57220.58 88888.00 2002-10-01 05:13:17.372 274 15738.61 565.64 57220.34 88888.00 2002-10-01 05:13:18.372 274 15738.87 566.14 57220.58 88888.00 2002-10-01 05:13:19.372 274 15738.87 566.76 57220.46 88888.00 2002-10-01 05:13:20.372 274 15738.61 566.38 57220.21 88888.00 2002-10-01 05:13:21.372 274 15738.74 565.89 57220.58 88888.00 2002-10-01 05:13:22.372 274 15738.61 566.01 57220.82 88888.00 2002-10-01 05:13:23.372 274 15738.74 565.64 57220.09 88888.00 2002-10-01 05:13:24.372 274 15738.87 566.38 57220.21 88888.00 2002-10-01 05:13:25.372 274 15738.09 566.26 57219.73 88888.00 2002-10-01 05:13:26.372 274 15737.83 566.26 57219.85 88888.00 2002-10-01 05:13:27.372 274 15737.96 565.89 57219.85 88888.00 2002-10-01 05:13:28.372 274 15737.83 566.88 57219.48 88888.00 2002-10-01 05:13:29.372 274 15737.96 566.51 57219.60 88888.00 2002-10-01 05:13:30.372 274 15737.58 566.51 57220.09 88888.00 2002-10-01 05:13:31.372 274 15737.45 567.00 57219.73 88888.00 2002-10-01 05:13:32.372 274 15737.45 566.26 57219.48 88888.00 2002-10-01 05:13:33.372 274 15737.71 566.26 57219.73 88888.00 2002-10-01 05:13:34.372 274 15737.45 566.76 57219.36 88888.00 2002-10-01 05:13:35.372 274 15737.45 566.76 57219.48 88888.00 2002-10-01 05:13:36.372 274 15736.28 566.63 57219.73 88888.00 2002-10-01 05:13:37.372 274 15736.28 566.14 57219.23 88888.00 2002-10-01 05:13:38.372 274 15736.41 566.88 57219.73 88888.00 2002-10-01 05:13:39.372 274 15736.28 566.63 57219.11 88888.00 2002-10-01 05:13:40.372 274 15736.02 566.26 57219.11 88888.00 2002-10-01 05:13:41.372 274 15736.15 566.51 57218.62 88888.00 2002-10-01 05:13:42.372 274 15735.37 566.26 57218.62 88888.00 2002-10-01 05:13:43.372 274 15736.28 566.51 57218.87 88888.00 2002-10-01 05:13:44.372 274 15736.28 566.26 57218.38 88888.00 2002-10-01 05:13:45.372 274 15735.63 567.13 57218.50 88888.00 2002-10-01 05:13:46.372 274 15735.76 566.63 57218.99 88888.00 2002-10-01 05:13:47.372 274 15735.63 566.51 57218.99 88888.00 2002-10-01 05:13:48.372 274 15736.02 566.51 57219.36 88888.00 2002-10-01 05:13:49.372 274 15735.37 566.88 57218.50 88888.00 2002-10-01 05:13:50.372 274 15735.24 566.63 57218.75 88888.00 2002-10-01 05:13:51.372 274 15734.85 567.37 57217.89 88888.00 2002-10-01 05:13:52.372 274 15735.11 567.37 57217.89 88888.00 2002-10-01 05:13:53.372 274 15735.24 567.00 57218.38 88888.00 2002-10-01 05:13:54.372 274 15734.46 567.00 57218.38 88888.00 2002-10-01 05:13:55.372 274 15734.59 566.88 57217.77 88888.00 2002-10-01 05:13:56.372 274 15735.37 566.76 57217.40 88888.00 2002-10-01 05:13:57.372 274 15734.59 567.62 57218.26 88888.00 2002-10-01 05:13:58.372 274 15734.46 567.75 57217.65 88888.00 2002-10-01 05:13:59.372 274 15734.98 567.62 57217.40 88888.00 2002-10-01 05:14:00.372 274 15735.37 567.37 57217.16 88888.00 2002-10-01 05:14:01.372 274 15735.63 567.37 57217.77 88888.00 2002-10-01 05:14:02.372 274 15735.89 567.62 57217.28 88888.00 2002-10-01 05:14:03.372 274 15736.02 567.13 57217.40 88888.00 2002-10-01 05:14:04.372 274 15735.89 566.88 57217.04 88888.00 2002-10-01 05:14:05.372 274 15736.54 566.88 57217.40 88888.00 2002-10-01 05:14:06.372 274 15736.28 567.50 57216.30 88888.00 2002-10-01 05:14:07.372 274 15736.67 567.00 57216.30 88888.00 2002-10-01 05:14:08.372 274 15736.54 567.50 57217.40 88888.00 2002-10-01 05:14:09.372 274 15737.83 567.37 57217.65 88888.00 2002-10-01 05:14:10.372 274 15737.83 567.50 57216.91 88888.00 2002-10-01 05:14:11.372 274 15738.35 567.50 57217.16 88888.00 2002-10-01 05:14:12.372 274 15737.83 566.76 57216.91 88888.00 2002-10-01 05:14:13.372 274 15738.48 567.37 57216.79 88888.00 2002-10-01 05:14:14.372 274 15737.83 566.26 57217.04 88888.00 2002-10-01 05:14:15.372 274 15739.00 567.13 57217.40 88888.00 2002-10-01 05:14:16.372 274 15739.00 567.50 57216.79 88888.00 2002-10-01 05:14:17.372 274 15738.35 567.37 57216.79 88888.00 2002-10-01 05:14:18.372 274 15739.52 566.88 57217.16 88888.00 2002-10-01 05:14:19.372 274 15739.65 567.37 57217.04 88888.00 2002-10-01 05:14:20.372 274 15739.91 567.37 57216.55 88888.00 2002-10-01 05:14:21.372 274 15740.82 567.50 57216.79 88888.00 2002-10-01 05:14:22.372 274 15740.30 567.75 57217.52 88888.00 2002-10-01 05:14:23.372 274 15740.04 567.62 57217.04 88888.00 2002-10-01 05:14:24.372 274 15740.30 568.37 57217.16 88888.00 2002-10-01 05:14:25.372 274 15740.95 567.37 57216.30 88888.00 2002-10-01 05:14:26.372 274 15741.21 568.37 57217.16 88888.00 2002-10-01 05:14:27.372 274 15741.99 568.49 57217.65 88888.00 2002-10-01 05:14:28.372 274 15741.99 568.12 57216.91 88888.00 2002-10-01 05:14:29.372 274 15742.12 568.24 57217.65 88888.00 2002-10-01 05:14:30.372 274 15742.51 567.99 57217.28 88888.00 2002-10-01 05:14:31.372 274 15742.38 568.74 57217.77 88888.00 2002-10-01 05:14:32.372 274 15742.90 568.37 57217.65 88888.00 2002-10-01 05:14:33.372 274 15742.77 568.86 57217.04 88888.00 2002-10-01 05:14:34.372 274 15743.16 569.23 57218.26 88888.00 2002-10-01 05:14:35.372 274 15743.55 569.48 57218.26 88888.00 2002-10-01 05:14:36.372 274 15743.81 568.98 57218.26 88888.00 2002-10-01 05:14:37.372 274 15743.81 569.23 57217.28 88888.00 2002-10-01 05:14:38.372 274 15743.55 569.11 57218.14 88888.00 2002-10-01 05:14:39.372 274 15744.20 569.98 57217.77 88888.00 2002-10-01 05:14:40.372 274 15744.20 569.73 57218.01 88888.00 2002-10-01 05:14:41.372 274 15744.85 569.60 57218.01 88888.00 2002-10-01 05:14:42.372 274 15744.46 570.22 57217.77 88888.00 2002-10-01 05:14:43.372 274 15744.85 569.60 57218.01 88888.00 2002-10-01 05:14:44.372 274 15744.85 569.60 57218.14 88888.00 2002-10-01 05:14:45.372 274 15744.72 569.85 57218.14 88888.00 2002-10-01 05:14:46.372 274 15744.85 569.48 57218.87 88888.00 2002-10-01 05:14:47.372 274 15745.37 569.60 57218.75 88888.00 2002-10-01 05:14:48.372 274 15745.11 569.85 57218.50 88888.00 2002-10-01 05:14:49.372 274 15744.20 569.48 57218.38 88888.00 2002-10-01 05:14:50.372 274 15744.85 569.60 57218.01 88888.00 2002-10-01 05:14:51.372 274 15744.72 569.11 57218.26 88888.00 2002-10-01 05:14:52.372 274 15744.33 569.98 57218.62 88888.00 2002-10-01 05:14:53.372 274 15744.85 569.98 57218.26 88888.00 2002-10-01 05:14:54.372 274 15744.59 569.98 57218.50 88888.00 2002-10-01 05:14:55.372 274 15744.33 569.73 57218.75 88888.00 2002-10-01 05:14:56.372 274 15744.20 570.47 57218.01 88888.00 2002-10-01 05:14:57.372 274 15743.16 570.22 57219.11 88888.00 2002-10-01 05:14:58.372 274 15743.68 570.10 57218.62 88888.00 2002-10-01 05:14:59.372 274 15743.29 570.47 57218.50 88888.00 2002-10-01 05:15:00.372 274 15743.16 570.59 57218.38 88888.00 2002-10-01 05:15:01.372 274 15743.55 570.35 57218.50 88888.00 2002-10-01 05:15:02.372 274 15742.77 571.46 57218.50 88888.00 2002-10-01 05:15:03.372 274 15744.07 570.84 57218.50 88888.00 2002-10-01 05:15:04.372 274 15742.77 570.97 57218.62 88888.00 2002-10-01 05:15:05.372 274 15742.90 570.47 57218.50 88888.00 2002-10-01 05:15:06.372 274 15742.12 571.09 57218.62 88888.00 2002-10-01 05:15:07.372 274 15743.03 571.21 57218.26 88888.00 2002-10-01 05:15:08.372 274 15741.60 571.09 57217.52 88888.00 2002-10-01 05:15:09.372 274 15742.38 571.34 57218.50 88888.00 2002-10-01 05:15:10.372 274 15741.60 571.71 57217.77 88888.00 2002-10-01 05:15:11.372 274 15741.86 570.97 57217.89 88888.00 2002-10-01 05:15:12.372 274 15741.47 571.09 57218.50 88888.00 2002-10-01 05:15:13.372 274 15741.86 571.46 57218.01 88888.00 2002-10-01 05:15:14.372 274 15741.60 571.34 57218.50 88888.00 2002-10-01 05:15:15.372 274 15740.82 571.21 57218.01 88888.00 2002-10-01 05:15:16.372 274 15741.60 571.21 57218.26 88888.00 2002-10-01 05:15:17.372 274 15741.60 570.59 57217.28 88888.00 2002-10-01 05:15:18.372 274 15741.47 570.97 57217.77 88888.00 2002-10-01 05:15:19.372 274 15741.21 570.59 57218.26 88888.00 2002-10-01 05:15:20.372 274 15741.73 570.72 57217.89 88888.00 2002-10-01 05:15:21.372 274 15741.21 570.59 57217.04 88888.00 2002-10-01 05:15:22.372 274 15740.95 570.35 57217.28 88888.00 2002-10-01 05:15:23.372 274 15741.47 570.22 57217.52 88888.00 2002-10-01 05:15:24.372 274 15741.47 570.84 57216.67 88888.00 2002-10-01 05:15:25.372 274 15740.43 570.84 57217.28 88888.00 2002-10-01 05:15:26.372 274 15740.43 570.47 57217.16 88888.00 2002-10-01 05:15:27.372 274 15740.04 570.47 57216.06 88888.00 2002-10-01 05:15:28.372 274 15739.91 570.47 57216.79 88888.00 2002-10-01 05:15:29.372 274 15740.04 569.98 57216.67 88888.00 2002-10-01 05:15:30.372 274 15739.00 569.98 57216.91 88888.00 2002-10-01 05:15:31.372 274 15739.13 570.59 57216.91 88888.00 2002-10-01 05:15:32.372 274 15738.87 569.73 57216.55 88888.00 2002-10-01 05:15:33.372 274 15738.61 570.22 57216.43 88888.00 2002-10-01 05:15:34.372 274 15738.48 570.47 57216.30 88888.00 2002-10-01 05:15:35.372 274 15737.83 569.48 57216.06 88888.00 2002-10-01 05:15:36.372 274 15739.00 570.59 57216.06 88888.00 2002-10-01 05:15:37.372 274 15737.96 570.10 57215.45 88888.00 2002-10-01 05:15:38.372 274 15738.09 570.35 57215.69 88888.00 2002-10-01 05:15:39.372 274 15737.45 570.10 57215.57 88888.00 2002-10-01 05:15:40.372 274 15737.96 569.73 57215.20 88888.00 2002-10-01 05:15:41.372 274 15737.06 569.36 57215.08 88888.00 2002-10-01 05:15:42.372 274 15736.93 569.60 57214.71 88888.00 2002-10-01 05:15:43.372 274 15736.80 569.48 57215.20 88888.00 2002-10-01 05:15:44.372 274 15737.32 570.10 57214.71 88888.00 2002-10-01 05:15:45.372 274 15737.32 569.23 57214.71 88888.00 2002-10-01 05:15:46.372 274 15737.06 569.60 57213.98 88888.00 2002-10-01 05:15:47.372 274 15737.71 568.98 57213.86 88888.00 2002-10-01 05:15:48.372 274 15737.71 569.60 57214.10 88888.00 2002-10-01 05:15:49.372 274 15737.19 569.98 57213.73 88888.00 2002-10-01 05:15:50.372 274 15737.19 569.60 57213.73 88888.00 2002-10-01 05:15:51.372 274 15736.93 569.85 57213.73 88888.00 2002-10-01 05:15:52.372 274 15737.19 568.74 57213.61 88888.00 2002-10-01 05:15:53.372 274 15736.41 569.11 57213.25 88888.00 2002-10-01 05:15:54.372 274 15736.41 569.11 57213.00 88888.00 2002-10-01 05:15:55.372 274 15736.93 569.48 57212.63 88888.00 2002-10-01 05:15:56.372 274 15737.19 568.37 57213.37 88888.00 2002-10-01 05:15:57.372 274 15737.19 569.11 57213.49 88888.00 2002-10-01 05:15:58.372 274 15737.06 568.49 57212.39 88888.00 2002-10-01 05:15:59.372 274 15736.80 568.74 57212.39 88888.00 2002-10-01 05:16:00.372 274 15737.45 568.12 57212.51 88888.00 2002-10-01 05:16:01.372 274 15737.32 568.24 57212.39 88888.00 2002-10-01 05:16:02.372 274 15737.58 567.99 57212.27 88888.00 2002-10-01 05:16:03.372 274 15737.06 568.12 57212.14 88888.00 2002-10-01 05:16:04.372 274 15737.32 567.99 57212.02 88888.00 2002-10-01 05:16:05.372 274 15737.58 567.62 57211.29 88888.00 2002-10-01 05:16:06.372 274 15737.96 567.13 57211.41 88888.00 2002-10-01 05:16:07.372 274 15737.19 567.37 57211.04 88888.00 2002-10-01 05:16:08.372 274 15738.48 566.88 57211.90 88888.00 2002-10-01 05:16:09.372 274 15737.58 567.25 57211.90 88888.00 2002-10-01 05:16:10.372 274 15738.61 567.25 57211.04 88888.00 2002-10-01 05:16:11.372 274 15738.09 567.25 57211.41 88888.00 2002-10-01 05:16:12.372 274 15738.35 566.63 57211.29 88888.00 2002-10-01 05:16:13.372 274 15737.58 566.88 57210.92 88888.00 2002-10-01 05:16:14.372 274 15738.09 567.13 57210.80 88888.00 2002-10-01 05:16:15.372 274 15738.09 566.51 57210.43 88888.00 2002-10-01 05:16:16.372 274 15738.48 566.38 57210.55 88888.00 2002-10-01 05:16:17.372 274 15738.22 566.76 57210.80 88888.00 2002-10-01 05:16:18.372 274 15737.45 566.26 57210.92 88888.00 2002-10-01 05:16:19.372 274 15738.35 566.26 57210.80 88888.00 2002-10-01 05:16:20.372 274 15737.83 566.38 57210.80 88888.00 2002-10-01 05:16:21.372 274 15737.58 566.76 57209.95 88888.00 2002-10-01 05:16:22.372 274 15738.22 566.51 57210.55 88888.00 2002-10-01 05:16:23.372 274 15737.58 565.89 57210.68 88888.00 2002-10-01 05:16:24.372 274 15737.58 566.14 57210.80 88888.00 2002-10-01 05:16:25.372 274 15737.83 565.64 57210.68 88888.00 2002-10-01 05:16:26.372 274 15737.71 566.26 57210.68 88888.00 2002-10-01 05:16:27.372 274 15737.19 566.01 57210.55 88888.00 2002-10-01 05:16:28.372 274 15737.19 566.38 57210.55 88888.00 2002-10-01 05:16:29.372 274 15737.83 565.64 57210.68 88888.00 2002-10-01 05:16:30.372 274 15736.67 566.26 57210.19 88888.00 2002-10-01 05:16:31.372 274 15737.58 565.52 57209.82 88888.00 2002-10-01 05:16:32.372 274 15736.54 565.64 57209.70 88888.00 2002-10-01 05:16:33.372 274 15737.32 565.52 57209.45 88888.00 2002-10-01 05:16:34.372 274 15736.80 565.39 57209.33 88888.00 2002-10-01 05:16:35.372 274 15736.80 565.52 57210.07 88888.00 2002-10-01 05:16:36.372 274 15737.32 565.27 57209.95 88888.00 2002-10-01 05:16:37.372 274 15736.93 566.14 57209.45 88888.00 2002-10-01 05:16:38.372 274 15736.80 565.52 57210.19 88888.00 2002-10-01 05:16:39.372 274 15737.06 565.52 57209.95 88888.00 2002-10-01 05:16:40.372 274 15737.83 565.02 57210.31 88888.00 2002-10-01 05:16:41.372 274 15736.93 565.89 57210.07 88888.00 2002-10-01 05:16:42.372 274 15737.19 565.89 57209.82 88888.00 2002-10-01 05:16:43.372 274 15737.19 565.89 57209.09 88888.00 2002-10-01 05:16:44.372 274 15738.22 564.90 57209.70 88888.00 2002-10-01 05:16:45.372 274 15736.93 565.27 57209.33 88888.00 2002-10-01 05:16:46.372 274 15737.58 565.64 57210.31 88888.00 2002-10-01 05:16:47.372 274 15737.19 565.39 57209.95 88888.00 2002-10-01 05:16:48.372 274 15737.83 565.52 57209.95 88888.00 2002-10-01 05:16:49.372 274 15738.22 565.89 57210.07 88888.00 2002-10-01 05:16:50.372 274 15737.96 566.14 57209.82 88888.00 2002-10-01 05:16:51.372 274 15737.19 566.14 57209.45 88888.00 2002-10-01 05:16:52.372 274 15738.61 566.26 57209.70 88888.00 2002-10-01 05:16:53.372 274 15738.61 565.89 57209.82 88888.00 2002-10-01 05:16:54.372 274 15737.96 565.89 57209.58 88888.00 2002-10-01 05:16:55.372 274 15739.00 565.89 57210.07 88888.00 2002-10-01 05:16:56.372 274 15738.48 566.38 57209.58 88888.00 2002-10-01 05:16:57.372 274 15738.35 566.51 57209.58 88888.00 2002-10-01 05:16:58.372 274 15738.87 566.76 57209.95 88888.00 2002-10-01 05:16:59.372 274 15739.00 566.26 57209.58 88888.00 2002-10-01 05:17:00.372 274 15738.87 566.88 57209.58 88888.00 2002-10-01 05:17:01.372 274 15739.00 566.63 57208.84 88888.00 2002-10-01 05:17:02.372 274 15739.13 566.88 57209.82 88888.00 2002-10-01 05:17:03.372 274 15738.09 566.26 57209.21 88888.00 2002-10-01 05:17:04.372 274 15739.39 566.76 57209.95 88888.00 2002-10-01 05:17:05.372 274 15739.39 567.25 57208.96 88888.00 2002-10-01 05:17:06.372 274 15739.13 567.13 57209.82 88888.00 2002-10-01 05:17:07.372 274 15738.87 566.14 57209.33 88888.00 2002-10-01 05:17:08.372 274 15739.13 566.88 57209.45 88888.00 2002-10-01 05:17:09.372 274 15739.39 566.63 57209.09 88888.00 2002-10-01 05:17:10.372 274 15739.26 566.88 57209.09 88888.00 2002-10-01 05:17:11.372 274 15739.13 567.13 57209.45 88888.00 2002-10-01 05:17:12.372 274 15739.00 567.37 57209.45 88888.00 2002-10-01 05:17:13.372 274 15738.87 567.00 57209.21 88888.00 2002-10-01 05:17:14.372 274 15739.00 567.25 57209.21 88888.00 2002-10-01 05:17:15.372 274 15739.13 567.50 57209.70 88888.00 2002-10-01 05:17:16.372 274 15738.74 566.14 57209.70 88888.00 2002-10-01 05:17:17.372 274 15738.74 567.37 57209.58 88888.00 2002-10-01 05:17:18.372 274 15739.26 567.25 57209.58 88888.00 2002-10-01 05:17:19.372 274 15739.13 566.63 57208.84 88888.00 2002-10-01 05:17:20.372 274 15739.26 567.99 57208.84 88888.00 2002-10-01 05:17:21.372 274 15739.26 567.13 57209.33 88888.00 2002-10-01 05:17:22.372 274 15739.00 567.50 57209.70 88888.00 2002-10-01 05:17:23.372 274 15738.87 566.76 57209.70 88888.00 2002-10-01 05:17:24.372 274 15739.39 567.00 57209.33 88888.00 2002-10-01 05:17:25.372 274 15739.39 567.25 57209.33 88888.00 2002-10-01 05:17:26.372 274 15738.61 567.00 57209.09 88888.00 2002-10-01 05:17:27.372 274 15739.00 567.37 57209.09 88888.00 2002-10-01 05:17:28.372 274 15739.65 567.87 57209.58 88888.00 2002-10-01 05:17:29.372 274 15739.39 567.13 57209.33 88888.00 2002-10-01 05:17:30.372 274 15739.13 567.75 57209.33 88888.00 2002-10-01 05:17:31.372 274 15739.91 567.25 57209.09 88888.00 2002-10-01 05:17:32.372 274 15739.52 567.25 57209.33 88888.00 2002-10-01 05:17:33.372 274 15739.65 567.50 57208.96 88888.00 2002-10-01 05:17:34.372 274 15739.00 567.50 57208.84 88888.00 2002-10-01 05:17:35.372 274 15739.52 567.50 57209.09 88888.00 2002-10-01 05:17:36.372 274 15740.04 567.62 57209.09 88888.00 2002-10-01 05:17:37.372 274 15739.78 567.87 57209.09 88888.00 2002-10-01 05:17:38.372 274 15740.04 567.37 57209.58 88888.00 2002-10-01 05:17:39.372 274 15739.65 567.37 57208.96 88888.00 2002-10-01 05:17:40.372 274 15739.78 567.25 57208.96 88888.00 2002-10-01 05:17:41.372 274 15739.26 567.62 57209.33 88888.00 2002-10-01 05:17:42.372 274 15739.26 567.13 57208.60 88888.00 2002-10-01 05:17:43.372 274 15739.26 567.50 57209.58 88888.00 2002-10-01 05:17:44.372 274 15739.78 567.25 57208.60 88888.00 2002-10-01 05:17:45.372 274 15739.78 567.37 57208.84 88888.00 2002-10-01 05:17:46.372 274 15740.56 567.00 57208.72 88888.00 2002-10-01 05:17:47.372 274 15740.69 567.13 57208.96 88888.00 2002-10-01 05:17:48.372 274 15739.78 567.37 57209.09 88888.00 2002-10-01 05:17:49.372 274 15740.56 566.63 57209.21 88888.00 2002-10-01 05:17:50.372 274 15740.69 566.88 57209.45 88888.00 2002-10-01 05:17:51.372 274 15741.47 566.76 57209.58 88888.00 2002-10-01 05:17:52.372 274 15741.60 566.51 57209.21 88888.00 2002-10-01 05:17:53.372 274 15741.60 566.76 57208.96 88888.00 2002-10-01 05:17:54.372 274 15742.25 567.13 57209.82 88888.00 2002-10-01 05:17:55.372 274 15741.73 566.38 57209.21 88888.00 2002-10-01 05:17:56.372 274 15742.38 566.38 57208.72 88888.00 2002-10-01 05:17:57.372 274 15743.03 566.14 57209.58 88888.00 2002-10-01 05:17:58.372 274 15742.38 566.14 57209.33 88888.00 2002-10-01 05:17:59.372 274 15742.51 566.63 57209.21 88888.00 2002-10-01 05:18:00.372 274 15742.77 566.01 57210.19 88888.00 2002-10-01 05:18:01.372 274 15743.55 566.51 57209.70 88888.00 2002-10-01 05:18:02.372 274 15743.94 566.38 57209.82 88888.00 2002-10-01 05:18:03.372 274 15744.20 566.38 57209.82 88888.00 2002-10-01 05:18:04.372 274 15743.94 566.38 57209.70 88888.00 2002-10-01 05:18:05.372 274 15744.20 566.01 57210.07 88888.00 2002-10-01 05:18:06.372 274 15744.85 566.14 57210.19 88888.00 2002-10-01 05:18:07.372 274 15745.37 566.51 57209.70 88888.00 2002-10-01 05:18:08.372 274 15745.24 566.26 57210.92 88888.00 2002-10-01 05:18:09.372 274 15745.89 566.14 57210.43 88888.00 2002-10-01 05:18:10.372 274 15745.50 566.14 57210.68 88888.00 2002-10-01 05:18:11.372 274 15745.63 565.64 57210.55 88888.00 2002-10-01 05:18:12.372 274 15746.41 565.64 57211.41 88888.00 2002-10-01 05:18:13.372 274 15746.28 566.14 57211.04 88888.00 2002-10-01 05:18:14.372 274 15745.76 566.26 57211.78 88888.00 2002-10-01 05:18:15.372 274 15746.28 566.76 57211.78 88888.00 2002-10-01 05:18:16.372 274 15746.15 565.76 57211.04 88888.00 2002-10-01 05:18:17.372 274 15745.76 566.01 57211.41 88888.00 2002-10-01 05:18:18.372 274 15746.54 567.13 57211.78 88888.00 2002-10-01 05:18:19.372 274 15746.67 566.63 57212.51 88888.00 2002-10-01 05:18:20.372 274 15746.67 566.14 57212.02 88888.00 2002-10-01 05:18:21.372 274 15746.15 566.88 57211.90 88888.00 2002-10-01 05:18:22.372 274 15746.41 567.13 57212.02 88888.00 2002-10-01 05:18:23.372 274 15746.67 567.13 57212.63 88888.00 2002-10-01 05:18:24.372 274 15745.89 567.13 57212.14 88888.00 2002-10-01 05:18:25.372 274 15746.28 567.37 57212.02 88888.00 2002-10-01 05:18:26.372 274 15746.41 567.50 57212.14 88888.00 2002-10-01 05:18:27.372 274 15746.28 567.37 57213.25 88888.00 2002-10-01 05:18:28.372 274 15746.02 568.49 57213.61 88888.00 2002-10-01 05:18:29.372 274 15746.15 567.99 57213.37 88888.00 2002-10-01 05:18:30.372 274 15746.02 567.99 57213.37 88888.00 2002-10-01 05:18:31.372 274 15745.89 567.50 57213.25 88888.00 2002-10-01 05:18:32.372 274 15746.41 567.50 57213.25 88888.00 2002-10-01 05:18:33.372 274 15746.54 568.49 57213.73 88888.00 2002-10-01 05:18:34.372 274 15745.63 568.12 57213.61 88888.00 2002-10-01 05:18:35.372 274 15745.50 567.62 57214.22 88888.00 2002-10-01 05:18:36.372 274 15745.11 568.74 57213.49 88888.00 2002-10-01 05:18:37.372 274 15746.02 568.37 57214.10 88888.00 2002-10-01 05:18:38.372 274 15745.37 568.24 57213.98 88888.00 2002-10-01 05:18:39.372 274 15745.37 568.49 57213.61 88888.00 2002-10-01 05:18:40.372 274 15745.63 568.86 57214.10 88888.00 2002-10-01 05:18:41.372 274 15745.76 568.98 57214.34 88888.00 2002-10-01 05:18:42.372 274 15744.85 568.74 57214.22 88888.00 2002-10-01 05:18:43.372 274 15745.11 569.11 57214.34 88888.00 2002-10-01 05:18:44.372 274 15745.37 568.74 57214.47 88888.00 2002-10-01 05:18:45.372 274 15744.33 568.98 57214.10 88888.00 2002-10-01 05:18:46.372 274 15745.37 569.23 57214.10 88888.00 2002-10-01 05:18:47.372 274 15744.33 568.98 57214.59 88888.00 2002-10-01 05:18:48.372 274 15744.98 569.60 57213.61 88888.00 2002-10-01 05:18:49.372 274 15744.85 570.10 57214.59 88888.00 2002-10-01 05:18:50.372 274 15745.24 568.74 57213.86 88888.00 2002-10-01 05:18:51.372 274 15744.72 569.73 57213.98 88888.00 2002-10-01 05:18:52.372 274 15744.98 569.36 57213.86 88888.00 2002-10-01 05:18:53.372 274 15745.37 569.73 57213.86 88888.00 2002-10-01 05:18:54.372 274 15745.50 569.98 57213.86 88888.00 2002-10-01 05:18:55.372 274 15745.11 570.47 57213.25 88888.00 2002-10-01 05:18:56.372 274 15744.46 569.85 57214.22 88888.00 2002-10-01 05:18:57.372 274 15744.33 570.47 57214.34 88888.00 2002-10-01 05:18:58.372 274 15744.07 570.59 57214.22 88888.00 2002-10-01 05:18:59.372 274 15744.85 569.73 57215.08 88888.00 2002-10-01 05:19:00.372 274 15744.59 570.10 57213.61 88888.00 2002-10-01 05:19:01.372 274 15744.72 570.10 57213.61 88888.00 2002-10-01 05:19:02.372 274 15744.98 570.59 57213.61 88888.00 2002-10-01 05:19:03.372 274 15743.94 570.22 57213.86 88888.00 2002-10-01 05:19:04.372 274 15744.07 569.85 57213.73 88888.00 2002-10-01 05:19:05.372 274 15744.72 570.22 57213.00 88888.00 2002-10-01 05:19:06.372 274 15743.81 570.10 57213.61 88888.00 2002-10-01 05:19:07.372 274 15744.33 569.85 57213.37 88888.00 2002-10-01 05:19:08.372 274 15744.98 569.73 57213.98 88888.00 2002-10-01 05:19:09.372 274 15745.63 568.74 57213.49 88888.00 2002-10-01 05:19:10.372 274 15745.24 569.23 57213.12 88888.00 2002-10-01 05:19:11.372 274 15745.24 569.11 57213.00 88888.00 2002-10-01 05:19:12.372 274 15745.76 569.11 57213.25 88888.00 2002-10-01 05:19:13.372 274 15745.37 568.49 57213.00 88888.00 2002-10-01 05:19:14.372 274 15744.98 568.98 57212.88 88888.00 2002-10-01 05:19:15.372 274 15745.50 568.86 57213.12 88888.00 2002-10-01 05:19:16.372 274 15745.63 568.24 57213.12 88888.00 2002-10-01 05:19:17.372 274 15745.76 568.49 57213.12 88888.00 2002-10-01 05:19:18.372 274 15745.24 568.12 57212.39 88888.00 2002-10-01 05:19:19.372 274 15745.89 567.87 57212.76 88888.00 2002-10-01 05:19:20.372 274 15745.89 567.75 57212.88 88888.00 2002-10-01 05:19:21.372 274 15745.37 568.37 57213.37 88888.00 2002-10-01 05:19:22.372 274 15745.63 568.12 57212.14 88888.00 2002-10-01 05:19:23.372 274 15745.63 568.12 57212.14 88888.00 2002-10-01 05:19:24.372 274 15744.85 567.25 57212.14 88888.00 2002-10-01 05:19:25.372 274 15746.28 566.88 57211.78 88888.00 2002-10-01 05:19:26.372 274 15745.63 567.00 57212.02 88888.00 2002-10-01 05:19:27.372 274 15745.76 567.37 57212.14 88888.00 2002-10-01 05:19:28.372 274 15745.76 567.37 57212.02 88888.00 2002-10-01 05:19:29.372 274 15745.50 567.37 57212.39 88888.00 2002-10-01 05:19:30.372 274 15745.50 566.51 57211.54 88888.00 2002-10-01 05:19:31.372 274 15745.24 567.62 57211.41 88888.00 2002-10-01 05:19:32.372 274 15746.15 567.13 57211.66 88888.00 2002-10-01 05:19:33.372 274 15745.63 566.88 57211.54 88888.00 2002-10-01 05:19:34.372 274 15744.98 567.13 57211.66 88888.00 2002-10-01 05:19:35.372 274 15744.98 567.50 57212.39 88888.00 2002-10-01 05:19:36.372 274 15745.63 567.87 57212.27 88888.00 2002-10-01 05:19:37.372 274 15745.76 568.24 57211.54 88888.00 2002-10-01 05:19:38.372 274 15744.85 567.50 57212.14 88888.00 2002-10-01 05:19:39.372 274 15745.11 567.37 57211.78 88888.00 2002-10-01 05:19:40.372 274 15744.98 567.87 57211.78 88888.00 2002-10-01 05:19:41.372 274 15745.76 567.99 57211.90 88888.00 2002-10-01 05:19:42.372 274 15746.28 568.37 57211.29 88888.00 2002-10-01 05:19:43.372 274 15746.67 567.87 57211.78 88888.00 2002-10-01 05:19:44.372 274 15745.63 568.37 57211.78 88888.00 2002-10-01 05:19:45.372 274 15746.41 567.50 57211.54 88888.00 2002-10-01 05:19:46.372 274 15746.80 568.74 57211.29 88888.00 2002-10-01 05:19:47.372 274 15746.67 567.50 57211.78 88888.00 2002-10-01 05:19:48.372 274 15747.06 568.49 57211.78 88888.00 2002-10-01 05:19:49.372 274 15746.54 567.50 57211.90 88888.00 2002-10-01 05:19:50.372 274 15747.32 567.13 57212.02 88888.00 2002-10-01 05:19:51.372 274 15746.80 567.37 57212.02 88888.00 2002-10-01 05:19:52.372 274 15748.23 567.25 57212.39 88888.00 2002-10-01 05:19:53.372 274 15747.97 567.00 57212.14 88888.00 2002-10-01 05:19:54.372 274 15747.97 566.63 57211.41 88888.00 2002-10-01 05:19:55.372 274 15748.36 567.13 57212.51 88888.00 2002-10-01 05:19:56.372 274 15748.36 567.00 57211.54 88888.00 2002-10-01 05:19:57.372 274 15748.88 566.63 57212.14 88888.00 2002-10-01 05:19:58.372 274 15748.62 567.00 57212.14 88888.00 2002-10-01 05:19:59.372 274 15748.62 566.38 57212.76 88888.00 2002-10-01 05:20:00.372 274 15749.01 567.25 57212.63 88888.00 2002-10-01 05:20:01.372 274 15748.88 566.51 57212.63 88888.00 2002-10-01 05:20:02.372 274 15748.88 566.76 57212.88 88888.00 2002-10-01 05:20:03.372 274 15749.53 567.13 57213.61 88888.00 2002-10-01 05:20:04.372 274 15749.40 566.14 57212.76 88888.00 2002-10-01 05:20:05.372 274 15748.75 566.26 57213.25 88888.00 2002-10-01 05:20:06.372 274 15749.14 566.38 57213.25 88888.00 2002-10-01 05:20:07.372 274 15748.88 566.26 57213.37 88888.00 2002-10-01 05:20:08.372 274 15748.49 566.14 57213.37 88888.00 2002-10-01 05:20:09.372 274 15748.23 565.89 57213.61 88888.00 2002-10-01 05:20:10.372 274 15749.01 566.01 57213.73 88888.00 2002-10-01 05:20:11.372 274 15747.84 566.01 57213.86 88888.00 2002-10-01 05:20:12.372 274 15748.75 566.88 57213.73 88888.00 2002-10-01 05:20:13.372 274 15749.40 565.89 57214.34 88888.00 2002-10-01 05:20:14.372 274 15748.88 566.76 57214.22 88888.00 2002-10-01 05:20:15.372 274 15749.01 566.26 57214.84 88888.00 2002-10-01 05:20:16.372 274 15748.88 565.89 57215.08 88888.00 2002-10-01 05:20:17.372 274 15748.49 566.01 57214.96 88888.00 2002-10-01 05:20:18.372 274 15748.62 566.63 57214.96 88888.00 2002-10-01 05:20:19.372 274 15748.49 566.14 57214.59 88888.00 2002-10-01 05:20:20.372 274 15748.36 566.88 57215.20 88888.00 2002-10-01 05:20:21.372 274 15747.97 567.00 57215.32 88888.00 2002-10-01 05:20:22.372 274 15747.71 567.00 57215.32 88888.00 2002-10-01 05:20:23.372 274 15748.75 566.88 57215.81 88888.00 2002-10-01 05:20:24.372 274 15748.62 567.00 57216.06 88888.00 2002-10-01 05:20:25.372 274 15748.62 567.00 57215.81 88888.00 2002-10-01 05:20:26.372 274 15747.58 567.25 57215.81 88888.00 2002-10-01 05:20:27.372 274 15747.06 567.87 57216.06 88888.00 2002-10-01 05:20:28.372 274 15748.23 567.37 57215.93 88888.00 2002-10-01 05:20:29.372 274 15747.84 567.87 57215.69 88888.00 2002-10-01 05:20:30.372 274 15747.45 567.50 57216.55 88888.00 2002-10-01 05:20:31.372 274 15747.84 568.12 57216.43 88888.00 2002-10-01 05:20:32.372 274 15747.32 568.37 57216.43 88888.00 2002-10-01 05:20:33.372 274 15748.36 568.24 57216.67 88888.00 2002-10-01 05:20:34.372 274 15748.10 568.74 57216.18 88888.00 2002-10-01 05:20:35.372 274 15747.58 569.11 57216.43 88888.00 2002-10-01 05:20:36.372 274 15747.45 568.61 57216.30 88888.00 2002-10-01 05:20:37.372 274 15747.71 568.74 57216.91 88888.00 2002-10-01 05:20:38.372 274 15748.49 568.98 57216.79 88888.00 2002-10-01 05:20:39.372 274 15748.10 568.98 57217.28 88888.00 2002-10-01 05:20:40.372 274 15748.36 569.48 57217.04 88888.00 2002-10-01 05:20:41.372 274 15748.88 569.48 57216.91 88888.00 2002-10-01 05:20:42.372 274 15748.49 569.73 57216.79 88888.00 2002-10-01 05:20:43.372 274 15749.01 569.60 57217.04 88888.00 2002-10-01 05:20:44.372 274 15748.75 570.10 57217.52 88888.00 2002-10-01 05:20:45.372 274 15749.27 570.47 57217.40 88888.00 2002-10-01 05:20:46.372 274 15749.53 570.10 57217.16 88888.00 2002-10-01 05:20:47.372 274 15749.40 570.10 57216.91 88888.00 2002-10-01 05:20:48.372 274 15749.53 570.35 57217.65 88888.00 2002-10-01 05:20:49.372 274 15749.14 570.72 57217.89 88888.00 2002-10-01 05:20:50.372 274 15749.40 570.35 57218.14 88888.00 2002-10-01 05:20:51.372 274 15749.53 570.22 57218.14 88888.00 2002-10-01 05:20:52.372 274 15749.40 570.22 57217.77 88888.00 2002-10-01 05:20:53.372 274 15749.40 570.59 57217.89 88888.00 2002-10-01 05:20:54.372 274 15749.40 570.10 57218.87 88888.00 2002-10-01 05:20:55.372 274 15749.01 571.34 57218.75 88888.00 2002-10-01 05:20:56.372 274 15749.53 570.97 57218.26 88888.00 2002-10-01 05:20:57.372 274 15749.40 570.97 57217.89 88888.00 2002-10-01 05:20:58.372 274 15748.23 570.84 57218.87 88888.00 2002-10-01 05:20:59.372 274 15748.10 570.84 57217.89 88888.00 2002-10-01 05:21:00.372 274 15748.36 570.97 57219.23 88888.00 2002-10-01 05:21:01.372 274 15748.49 571.21 57218.75 88888.00 2002-10-01 05:21:02.372 274 15748.62 571.59 57218.50 88888.00 2002-10-01 05:21:03.372 274 15747.06 571.59 57218.75 88888.00 2002-10-01 05:21:04.372 274 15747.32 570.59 57218.87 88888.00 2002-10-01 05:21:05.372 274 15746.93 571.21 57218.50 88888.00 2002-10-01 05:21:06.372 274 15747.58 571.46 57218.75 88888.00 2002-10-01 05:21:07.372 274 15747.32 572.08 57218.14 88888.00 2002-10-01 05:21:08.372 274 15746.67 571.46 57219.23 88888.00 2002-10-01 05:21:09.372 274 15745.76 571.34 57219.11 88888.00 2002-10-01 05:21:10.372 274 15745.76 570.97 57218.75 88888.00 2002-10-01 05:21:11.372 274 15746.54 571.96 57218.50 88888.00 2002-10-01 05:21:12.372 274 15745.76 571.83 57219.73 88888.00 2002-10-01 05:21:13.372 274 15745.89 572.33 57219.36 88888.00 2002-10-01 05:21:14.372 274 15745.37 571.59 57218.75 88888.00 2002-10-01 05:21:15.372 274 15745.50 571.83 57218.50 88888.00 2002-10-01 05:21:16.372 274 15745.37 571.83 57218.99 88888.00 2002-10-01 05:21:17.372 274 15745.37 570.97 57218.75 88888.00 2002-10-01 05:21:18.372 274 15745.50 571.46 57218.87 88888.00 2002-10-01 05:21:19.372 274 15744.85 571.34 57218.62 88888.00 2002-10-01 05:21:20.372 274 15744.46 571.96 57218.50 88888.00 2002-10-01 05:21:21.372 274 15745.50 571.71 57217.77 88888.00 2002-10-01 05:21:22.372 274 15744.85 571.59 57218.01 88888.00 2002-10-01 05:21:23.372 274 15744.33 571.71 57217.89 88888.00 2002-10-01 05:21:24.372 274 15744.72 572.08 57218.26 88888.00 2002-10-01 05:21:25.372 274 15745.24 571.34 57218.01 88888.00 2002-10-01 05:21:26.372 274 15745.50 571.34 57217.65 88888.00 2002-10-01 05:21:27.372 274 15744.85 571.71 57218.01 88888.00 2002-10-01 05:21:28.372 274 15744.07 571.59 57217.40 88888.00 2002-10-01 05:21:29.372 274 15744.85 571.21 57218.38 88888.00 2002-10-01 05:21:30.372 274 15745.11 571.21 57217.77 88888.00 2002-10-01 05:21:31.372 274 15745.37 571.09 57217.40 88888.00 2002-10-01 05:21:32.372 274 15744.46 571.09 57218.26 88888.00 2002-10-01 05:21:33.372 274 15745.37 570.59 57217.89 88888.00 2002-10-01 05:21:34.372 274 15745.11 570.35 57217.77 88888.00 2002-10-01 05:21:35.372 274 15745.24 571.34 57217.77 88888.00 2002-10-01 05:21:36.372 274 15745.50 570.35 57217.52 88888.00 2002-10-01 05:21:37.372 274 15745.89 570.47 57217.40 88888.00 2002-10-01 05:21:38.372 274 15745.63 570.59 57217.28 88888.00 2002-10-01 05:21:39.372 274 15745.89 570.10 57217.28 88888.00 2002-10-01 05:21:40.372 274 15745.89 570.47 57217.28 88888.00 2002-10-01 05:21:41.372 274 15746.02 570.84 57217.65 88888.00 2002-10-01 05:21:42.372 274 15745.63 570.10 57216.79 88888.00 2002-10-01 05:21:43.372 274 15746.02 569.73 57217.40 88888.00 2002-10-01 05:21:44.372 274 15746.28 570.10 57217.40 88888.00 2002-10-01 05:21:45.372 274 15746.41 570.35 57216.67 88888.00 2002-10-01 05:21:46.372 274 15746.67 570.10 57217.65 88888.00 2002-10-01 05:21:47.372 274 15746.67 570.35 57216.55 88888.00 2002-10-01 05:21:48.372 274 15747.58 570.22 57216.67 88888.00 2002-10-01 05:21:49.372 274 15746.93 570.35 57217.04 88888.00 2002-10-01 05:21:50.372 274 15748.49 570.10 57217.89 88888.00 2002-10-01 05:21:51.372 274 15748.10 570.35 57216.43 88888.00 2002-10-01 05:21:52.372 274 15748.49 570.47 57216.30 88888.00 2002-10-01 05:21:53.372 274 15749.14 570.10 57217.40 88888.00 2002-10-01 05:21:54.372 274 15749.40 570.84 57216.91 88888.00 2002-10-01 05:21:55.372 274 15749.40 569.85 57217.04 88888.00 2002-10-01 05:21:56.372 274 15750.05 570.35 57216.43 88888.00 2002-10-01 05:21:57.372 274 15750.57 569.98 57217.16 88888.00 2002-10-01 05:21:58.372 274 15749.92 569.73 57216.91 88888.00 2002-10-01 05:21:59.372 274 15751.22 570.10 57217.16 88888.00 2002-10-01 05:22:00.372 274 15751.09 570.10 57217.04 88888.00 2002-10-01 05:22:01.372 274 15751.48 569.73 57217.04 88888.00 2002-10-01 05:22:02.372 274 15751.61 570.35 57216.91 88888.00 2002-10-01 05:22:03.372 274 15752.00 569.85 57217.65 88888.00 2002-10-01 05:22:04.372 274 15752.39 569.48 57217.28 88888.00 2002-10-01 05:22:05.372 274 15752.52 568.98 57217.77 88888.00 2002-10-01 05:22:06.372 274 15752.91 569.60 57217.16 88888.00 2002-10-01 05:22:07.372 274 15753.56 569.73 57218.01 88888.00 2002-10-01 05:22:08.372 274 15753.82 569.23 57217.65 88888.00 2002-10-01 05:22:09.372 274 15753.56 569.11 57217.89 88888.00 2002-10-01 05:22:10.372 274 15753.17 569.36 57217.89 88888.00 2002-10-01 05:22:11.372 274 15753.43 569.23 57217.52 88888.00 2002-10-01 05:22:12.372 274 15754.21 569.36 57217.52 88888.00 2002-10-01 05:22:13.372 274 15754.34 569.36 57218.01 88888.00 2002-10-01 05:22:14.372 274 15754.08 568.37 57217.89 88888.00 2002-10-01 05:22:15.372 274 15753.69 569.73 57217.65 88888.00 2002-10-01 05:22:16.372 274 15754.21 569.11 57218.14 88888.00 2002-10-01 05:22:17.372 274 15754.73 569.11 57218.14 88888.00 2002-10-01 05:22:18.372 274 15754.60 568.98 57218.14 88888.00 2002-10-01 05:22:19.372 274 15754.73 568.37 57217.52 88888.00 2002-10-01 05:22:20.372 274 15754.73 568.49 57218.14 88888.00 2002-10-01 05:22:21.372 274 15754.08 569.23 57217.89 88888.00 2002-10-01 05:22:22.372 274 15754.21 569.36 57218.38 88888.00 2002-10-01 05:22:23.372 274 15754.47 569.11 57218.26 88888.00 2002-10-01 05:22:24.372 274 15754.34 568.98 57218.50 88888.00 2002-10-01 05:22:25.372 274 15754.73 569.11 57217.89 88888.00 2002-10-01 05:22:26.372 274 15754.47 570.10 57218.62 88888.00 2002-10-01 05:22:27.372 274 15754.86 569.36 57218.50 88888.00 2002-10-01 05:22:28.372 274 15754.99 569.23 57218.62 88888.00 2002-10-01 05:22:29.372 274 15754.34 569.36 57218.38 88888.00 2002-10-01 05:22:30.372 274 15753.95 569.11 57217.89 88888.00 2002-10-01 05:22:31.372 274 15754.60 570.22 57218.01 88888.00 2002-10-01 05:22:32.372 274 15753.30 569.98 57218.01 88888.00 2002-10-01 05:22:33.372 274 15753.69 570.22 57218.14 88888.00 2002-10-01 05:22:34.372 274 15753.69 569.98 57217.77 88888.00 2002-10-01 05:22:35.372 274 15753.69 569.85 57218.62 88888.00 2002-10-01 05:22:36.372 274 15754.08 570.47 57218.01 88888.00 2002-10-01 05:22:37.372 274 15754.21 570.47 57218.50 88888.00 2002-10-01 05:22:38.372 274 15753.82 570.35 57218.62 88888.00 2002-10-01 05:22:39.372 274 15753.82 570.10 57217.40 88888.00 2002-10-01 05:22:40.372 274 15754.08 571.09 57218.01 88888.00 2002-10-01 05:22:41.372 274 15754.47 570.72 57218.38 88888.00 2002-10-01 05:22:42.372 274 15754.21 570.72 57218.50 88888.00 2002-10-01 05:22:43.372 274 15754.73 571.21 57218.26 88888.00 2002-10-01 05:22:44.372 274 15754.08 571.21 57217.77 88888.00 2002-10-01 05:22:45.372 274 15754.34 570.72 57217.65 88888.00 2002-10-01 05:22:46.372 274 15753.82 571.46 57218.50 88888.00 2002-10-01 05:22:47.372 274 15754.60 571.59 57218.62 88888.00 2002-10-01 05:22:48.372 274 15753.43 571.46 57218.75 88888.00 2002-10-01 05:22:49.372 274 15753.95 572.08 57218.62 88888.00 2002-10-01 05:22:50.372 274 15753.43 572.08 57218.01 88888.00 2002-10-01 05:22:51.372 274 15753.17 570.97 57218.14 88888.00 2002-10-01 05:22:52.372 274 15753.30 571.83 57217.77 88888.00 2002-10-01 05:22:53.372 274 15754.34 571.96 57217.65 88888.00 2002-10-01 05:22:54.372 274 15753.17 571.83 57219.11 88888.00 2002-10-01 05:22:55.372 274 15753.82 571.96 57218.50 88888.00 2002-10-01 05:22:56.372 274 15754.60 572.20 57218.50 88888.00 2002-10-01 05:22:57.372 274 15753.82 572.58 57217.65 88888.00 2002-10-01 05:22:58.372 274 15753.82 572.20 57218.38 88888.00 2002-10-01 05:22:59.372 274 15754.08 572.45 57218.38 88888.00 2002-10-01 05:23:00.372 274 15753.82 572.45 57218.50 88888.00 2002-10-01 05:23:01.372 274 15754.34 572.45 57218.38 88888.00 2002-10-01 05:23:02.372 274 15754.08 572.70 57218.26 88888.00 2002-10-01 05:23:03.372 274 15754.73 572.08 57218.01 88888.00 2002-10-01 05:23:04.372 274 15754.47 572.45 57218.50 88888.00 2002-10-01 05:23:05.372 274 15754.08 572.08 57218.62 88888.00 2002-10-01 05:23:06.372 274 15754.21 572.45 57217.77 88888.00 2002-10-01 05:23:07.372 274 15754.47 572.20 57217.65 88888.00 2002-10-01 05:23:08.372 274 15754.60 572.58 57218.62 88888.00 2002-10-01 05:23:09.372 274 15754.73 572.33 57218.26 88888.00 2002-10-01 05:23:10.372 274 15754.73 572.20 57217.77 88888.00 2002-10-01 05:23:11.372 274 15754.34 572.33 57218.14 88888.00 2002-10-01 05:23:12.372 274 15754.34 572.08 57218.14 88888.00 2002-10-01 05:23:13.372 274 15754.73 571.83 57217.89 88888.00 2002-10-01 05:23:14.372 274 15754.73 571.71 57218.26 88888.00 2002-10-01 05:23:15.372 274 15755.12 572.45 57218.14 88888.00 2002-10-01 05:23:16.372 274 15754.86 571.34 57217.77 88888.00 2002-10-01 05:23:17.372 274 15755.12 571.71 57218.38 88888.00 2002-10-01 05:23:18.372 274 15755.50 571.59 57218.62 88888.00 2002-10-01 05:23:19.372 274 15755.50 571.83 57218.26 88888.00 2002-10-01 05:23:20.372 274 15754.60 571.34 57218.38 88888.00 2002-10-01 05:23:21.372 274 15755.50 570.97 57218.50 88888.00 2002-10-01 05:23:22.372 274 15755.50 570.35 57218.14 88888.00 2002-10-01 05:23:23.372 274 15755.50 570.84 57218.50 88888.00 2002-10-01 05:23:24.372 274 15755.76 570.47 57218.50 88888.00 2002-10-01 05:23:25.372 274 15755.76 570.59 57218.87 88888.00 2002-10-01 05:23:26.372 274 15755.90 570.47 57218.50 88888.00 2002-10-01 05:23:27.372 274 15755.76 570.22 57217.40 88888.00 2002-10-01 05:23:28.372 274 15756.29 569.85 57218.87 88888.00 2002-10-01 05:23:29.372 274 15756.54 570.59 57217.89 88888.00 2002-10-01 05:23:30.372 274 15755.76 570.59 57218.62 88888.00 2002-10-01 05:23:31.372 274 15756.29 569.60 57218.38 88888.00 2002-10-01 05:23:32.372 274 15756.54 569.98 57218.01 88888.00 2002-10-01 05:23:33.372 274 15756.29 570.10 57218.87 88888.00 2002-10-01 05:23:34.372 274 15756.16 570.10 57218.38 88888.00 2002-10-01 05:23:35.372 274 15756.42 570.22 57218.01 88888.00 2002-10-01 05:23:36.372 274 15756.80 569.36 57218.62 88888.00 2002-10-01 05:23:37.372 274 15756.16 569.73 57218.87 88888.00 2002-10-01 05:23:38.372 274 15757.06 569.85 57218.50 88888.00 2002-10-01 05:23:39.372 274 15756.16 569.36 57218.26 88888.00 2002-10-01 05:23:40.372 274 15756.16 569.85 57219.23 88888.00 2002-10-01 05:23:41.372 274 15756.29 569.48 57219.36 88888.00 2002-10-01 05:23:42.372 274 15756.54 568.98 57218.62 88888.00 2002-10-01 05:23:43.372 274 15756.29 568.86 57218.38 88888.00 2002-10-01 05:23:44.372 274 15756.29 569.48 57218.38 88888.00 2002-10-01 05:23:45.372 274 15756.16 569.48 57218.99 88888.00 2002-10-01 05:23:46.372 274 15756.03 569.36 57219.36 88888.00 2002-10-01 05:23:47.372 274 15756.29 568.37 57219.11 88888.00 2002-10-01 05:23:48.372 274 15757.32 568.98 57218.99 88888.00 2002-10-01 05:23:49.372 274 15756.67 568.37 57218.38 88888.00 2002-10-01 05:23:50.372 274 15756.42 568.12 57218.38 88888.00 2002-10-01 05:23:51.372 274 15756.80 568.37 57218.75 88888.00 2002-10-01 05:23:52.372 274 15756.42 568.12 57218.62 88888.00 2002-10-01 05:23:53.372 274 15756.03 568.24 57218.62 88888.00 2002-10-01 05:23:54.372 274 15756.29 567.75 57218.38 88888.00 2002-10-01 05:23:55.372 274 15756.80 568.24 57218.62 88888.00 2002-10-01 05:23:56.372 274 15757.06 567.99 57218.62 88888.00 2002-10-01 05:23:57.372 274 15756.67 567.50 57218.26 88888.00 2002-10-01 05:23:58.372 274 15756.93 567.37 57218.62 88888.00 2002-10-01 05:23:59.372 274 15756.67 567.25 57218.87 88888.00 2002-10-01 05:24:00.372 274 15756.03 568.12 57218.26 88888.00 2002-10-01 05:24:01.372 274 15757.32 568.37 57218.01 88888.00 2002-10-01 05:24:02.372 274 15757.32 567.99 57219.23 88888.00 2002-10-01 05:24:03.372 274 15756.16 567.62 57218.87 88888.00 2002-10-01 05:24:04.372 274 15756.67 567.75 57217.77 88888.00 2002-10-01 05:24:05.372 274 15756.80 567.50 57218.26 88888.00 2002-10-01 05:24:06.372 274 15757.06 567.75 57218.50 88888.00 2002-10-01 05:24:07.372 274 15757.32 568.49 57218.26 88888.00 2002-10-01 05:24:08.372 274 15757.06 568.49 57218.87 88888.00 2002-10-01 05:24:09.372 274 15757.71 568.49 57218.99 88888.00 2002-10-01 05:24:10.372 274 15757.45 568.49 57218.38 88888.00 2002-10-01 05:24:11.372 274 15757.45 568.49 57218.26 88888.00 2002-10-01 05:24:12.372 274 15757.71 567.75 57218.50 88888.00 2002-10-01 05:24:13.372 274 15757.58 568.49 57219.11 88888.00 2002-10-01 05:24:14.372 274 15757.19 567.62 57218.26 88888.00 2002-10-01 05:24:15.372 274 15757.84 568.24 57218.50 88888.00 2002-10-01 05:24:16.372 274 15758.10 568.12 57218.62 88888.00 2002-10-01 05:24:17.372 274 15757.45 568.98 57218.99 88888.00 2002-10-01 05:24:18.372 274 15757.71 567.99 57218.75 88888.00 2002-10-01 05:24:19.372 274 15757.71 568.12 57218.75 88888.00 2002-10-01 05:24:20.372 274 15757.84 568.86 57218.62 88888.00 2002-10-01 05:24:21.372 274 15757.32 567.62 57218.38 88888.00 2002-10-01 05:24:22.372 274 15757.19 568.37 57219.36 88888.00 2002-10-01 05:24:23.372 274 15757.06 568.12 57219.23 88888.00 2002-10-01 05:24:24.372 274 15757.58 567.62 57219.11 88888.00 2002-10-01 05:24:25.372 274 15757.45 567.99 57218.62 88888.00 2002-10-01 05:24:26.372 274 15757.58 567.87 57218.99 88888.00 2002-10-01 05:24:27.372 274 15756.54 568.12 57219.36 88888.00 2002-10-01 05:24:28.372 274 15756.80 567.50 57218.99 88888.00 2002-10-01 05:24:29.372 274 15756.67 567.37 57218.99 88888.00 2002-10-01 05:24:30.372 274 15756.29 567.37 57218.87 88888.00 2002-10-01 05:24:31.372 274 15756.03 567.25 57218.99 88888.00 2002-10-01 05:24:32.372 274 15756.42 567.00 57218.62 88888.00 2002-10-01 05:24:33.372 274 15756.16 567.37 57219.48 88888.00 2002-10-01 05:24:34.372 274 15755.76 566.76 57219.23 88888.00 2002-10-01 05:24:35.372 274 15755.50 566.63 57218.50 88888.00 2002-10-01 05:24:36.372 274 15755.12 566.63 57218.62 88888.00 2002-10-01 05:24:37.372 274 15754.99 567.00 57218.87 88888.00 2002-10-01 05:24:38.372 274 15754.73 567.62 57218.14 88888.00 2002-10-01 05:24:39.372 274 15754.08 566.88 57218.75 88888.00 2002-10-01 05:24:40.372 274 15754.08 566.51 57218.62 88888.00 2002-10-01 05:24:41.372 274 15753.95 567.37 57218.38 88888.00 2002-10-01 05:24:42.372 274 15753.69 567.00 57218.14 88888.00 2002-10-01 05:24:43.372 274 15753.82 567.13 57218.01 88888.00 2002-10-01 05:24:44.372 274 15753.30 566.63 57218.14 88888.00 2002-10-01 05:24:45.372 274 15753.69 566.14 57218.26 88888.00 2002-10-01 05:24:46.372 274 15752.26 567.13 57217.40 88888.00 2002-10-01 05:24:47.372 274 15752.78 567.13 57217.28 88888.00 2002-10-01 05:24:48.372 274 15752.91 567.62 57217.77 88888.00 2002-10-01 05:24:49.372 274 15752.52 566.51 57217.04 88888.00 2002-10-01 05:24:50.372 274 15752.00 566.38 57217.40 88888.00 2002-10-01 05:24:51.372 274 15752.13 567.50 57217.28 88888.00 2002-10-01 05:24:52.372 274 15751.87 567.25 57216.79 88888.00 2002-10-01 05:24:53.372 274 15752.00 567.62 57217.16 88888.00 2002-10-01 05:24:54.372 274 15751.61 567.87 57216.67 88888.00 2002-10-01 05:24:55.372 274 15751.87 566.88 57216.43 88888.00 2002-10-01 05:24:56.372 274 15751.61 567.37 57216.55 88888.00 2002-10-01 05:24:57.372 274 15752.13 567.62 57216.06 88888.00 2002-10-01 05:24:58.372 274 15752.13 567.00 57215.69 88888.00 2002-10-01 05:24:59.372 274 15751.61 567.25 57215.93 88888.00 2002-10-01 05:25:00.372 274 15751.48 567.25 57215.32 88888.00 2002-10-01 05:25:01.372 274 15752.00 567.87 57215.81 88888.00 2002-10-01 05:25:02.372 274 15751.61 567.13 57215.45 88888.00 2002-10-01 05:25:03.372 274 15751.09 567.13 57215.69 88888.00 2002-10-01 05:25:04.372 274 15751.61 568.37 57215.32 88888.00 2002-10-01 05:25:05.372 274 15751.22 568.12 57215.08 88888.00 2002-10-01 05:25:06.372 274 15750.96 567.62 57215.32 88888.00 2002-10-01 05:25:07.372 274 15751.22 568.12 57214.96 88888.00 2002-10-01 05:25:08.372 274 15750.44 568.37 57214.96 88888.00 2002-10-01 05:25:09.372 274 15750.57 567.75 57214.84 88888.00 2002-10-01 05:25:10.372 274 15750.96 567.87 57215.08 88888.00 2002-10-01 05:25:11.372 274 15750.44 568.24 57214.71 88888.00 2002-10-01 05:25:12.372 274 15750.44 568.86 57214.96 88888.00 2002-10-01 05:25:13.372 274 15749.79 568.37 57214.96 88888.00 2002-10-01 05:25:14.372 274 15750.05 568.12 57214.47 88888.00 2002-10-01 05:25:15.372 274 15749.53 568.12 57214.22 88888.00 2002-10-01 05:25:16.372 274 15749.79 568.74 57213.98 88888.00 2002-10-01 05:25:17.372 274 15749.79 567.99 57213.73 88888.00 2002-10-01 05:25:18.372 274 15748.75 567.87 57214.59 88888.00 2002-10-01 05:25:19.372 274 15749.27 568.86 57214.84 88888.00 2002-10-01 05:25:20.372 274 15749.01 568.74 57213.73 88888.00 2002-10-01 05:25:21.372 274 15749.53 568.49 57213.73 88888.00 2002-10-01 05:25:22.372 274 15749.01 568.74 57213.49 88888.00 2002-10-01 05:25:23.372 274 15748.10 568.12 57213.00 88888.00 2002-10-01 05:25:24.372 274 15748.49 568.37 57213.25 88888.00 2002-10-01 05:25:25.372 274 15748.10 567.87 57213.00 88888.00 2002-10-01 05:25:26.372 274 15747.84 567.75 57212.02 88888.00 2002-10-01 05:25:27.372 274 15747.58 568.61 57212.63 88888.00 2002-10-01 05:25:28.372 274 15746.93 567.87 57212.76 88888.00 2002-10-01 05:25:29.372 274 15747.84 567.87 57212.39 88888.00 2002-10-01 05:25:30.372 274 15746.54 567.00 57211.90 88888.00 2002-10-01 05:25:31.372 274 15747.97 567.62 57212.51 88888.00 2002-10-01 05:25:32.372 274 15746.93 567.13 57212.27 88888.00 2002-10-01 05:25:33.372 274 15746.54 567.13 57211.54 88888.00 2002-10-01 05:25:34.372 274 15747.06 567.75 57211.78 88888.00 2002-10-01 05:25:35.372 274 15746.02 566.51 57211.41 88888.00 2002-10-01 05:25:36.372 274 15746.28 566.63 57211.41 88888.00 2002-10-01 05:25:37.372 274 15745.50 567.00 57211.29 88888.00 2002-10-01 05:25:38.372 274 15746.15 567.13 57211.29 88888.00 2002-10-01 05:25:39.372 274 15745.76 566.76 57211.54 88888.00 2002-10-01 05:25:40.372 274 15745.24 566.63 57210.92 88888.00 2002-10-01 05:25:41.372 274 15745.89 566.88 57211.41 88888.00 2002-10-01 05:25:42.372 274 15744.98 566.38 57210.80 88888.00 2002-10-01 05:25:43.372 274 15745.63 566.26 57210.92 88888.00 2002-10-01 05:25:44.372 274 15744.72 565.14 57210.43 88888.00 2002-10-01 05:25:45.372 274 15745.50 565.52 57210.43 88888.00 2002-10-01 05:25:46.372 274 15744.72 565.52 57209.82 88888.00 2002-10-01 05:25:47.372 274 15745.11 565.52 57209.95 88888.00 2002-10-01 05:25:48.372 274 15744.20 564.90 57209.33 88888.00 2002-10-01 05:25:49.372 274 15744.46 565.39 57209.58 88888.00 2002-10-01 05:25:50.372 274 15744.46 565.14 57209.45 88888.00 2002-10-01 05:25:51.372 274 15744.72 564.53 57208.96 88888.00 2002-10-01 05:25:52.372 274 15744.07 564.15 57209.09 88888.00 2002-10-01 05:25:53.372 274 15743.81 565.02 57209.21 88888.00 2002-10-01 05:25:54.372 274 15744.07 564.77 57208.84 88888.00 2002-10-01 05:25:55.372 274 15744.20 564.15 57209.09 88888.00 2002-10-01 05:25:56.372 274 15743.42 563.53 57208.72 88888.00 2002-10-01 05:25:57.372 274 15744.07 563.78 57209.09 88888.00 2002-10-01 05:25:58.372 274 15743.55 563.29 57208.36 88888.00 2002-10-01 05:25:59.372 274 15743.55 563.78 57209.09 88888.00 2002-10-01 05:26:00.372 274 15743.68 563.41 57208.23 88888.00 2002-10-01 05:26:01.372 274 15743.29 563.29 57208.48 88888.00 2002-10-01 05:26:02.372 274 15743.29 563.16 57208.72 88888.00 2002-10-01 05:26:03.372 274 15743.29 563.66 57207.87 88888.00 2002-10-01 05:26:04.372 274 15743.16 562.79 57207.99 88888.00 2002-10-01 05:26:05.372 274 15743.81 563.16 57208.60 88888.00 2002-10-01 05:26:06.372 274 15742.90 562.79 57207.99 88888.00 2002-10-01 05:26:07.372 274 15743.16 562.05 57208.23 88888.00 2002-10-01 05:26:08.372 274 15742.64 562.67 57208.11 88888.00 2002-10-01 05:26:09.372 274 15742.90 562.30 57208.23 88888.00 2002-10-01 05:26:10.372 274 15742.77 562.79 57208.48 88888.00 2002-10-01 05:26:11.372 274 15743.68 562.42 57207.87 88888.00 2002-10-01 05:26:12.372 274 15742.90 562.79 57207.87 88888.00 2002-10-01 05:26:13.372 274 15743.81 562.17 57207.99 88888.00 2002-10-01 05:26:14.372 274 15743.16 562.05 57208.36 88888.00 2002-10-01 05:26:15.372 274 15743.81 562.54 57208.60 88888.00 2002-10-01 05:26:16.372 274 15744.20 562.30 57209.33 88888.00 2002-10-01 05:26:17.372 274 15744.46 561.68 57208.23 88888.00 2002-10-01 05:26:18.372 274 15743.81 562.30 57209.21 88888.00 2002-10-01 05:26:19.372 274 15744.20 561.92 57208.84 88888.00 2002-10-01 05:26:20.372 274 15744.98 561.92 57209.09 88888.00 2002-10-01 05:26:21.372 274 15743.68 561.68 57208.96 88888.00 2002-10-01 05:26:22.372 274 15745.24 562.17 57208.84 88888.00 2002-10-01 05:26:23.372 274 15744.33 561.80 57209.21 88888.00 2002-10-01 05:26:24.372 274 15745.76 562.42 57209.58 88888.00 2002-10-01 05:26:25.372 274 15745.24 561.80 57209.70 88888.00 2002-10-01 05:26:26.372 274 15745.37 561.80 57209.58 88888.00 2002-10-01 05:26:27.372 274 15745.50 561.92 57210.07 88888.00 2002-10-01 05:26:28.372 274 15745.76 562.17 57210.43 88888.00 2002-10-01 05:26:29.372 274 15745.24 561.68 57210.31 88888.00 2002-10-01 05:26:30.372 274 15745.11 562.67 57209.82 88888.00 2002-10-01 05:26:31.372 274 15746.54 562.67 57210.43 88888.00 2002-10-01 05:26:32.372 274 15745.63 562.42 57211.04 88888.00 2002-10-01 05:26:33.372 274 15744.59 562.67 57210.55 88888.00 2002-10-01 05:26:34.372 274 15745.63 562.30 57211.78 88888.00 2002-10-01 05:26:35.372 274 15745.89 563.16 57211.17 88888.00 2002-10-01 05:26:36.372 274 15745.76 563.41 57210.92 88888.00 2002-10-01 05:26:37.372 274 15745.50 562.42 57211.04 88888.00 2002-10-01 05:26:38.372 274 15745.76 563.29 57211.66 88888.00 2002-10-01 05:26:39.372 274 15746.41 562.92 57211.54 88888.00 2002-10-01 05:26:40.372 274 15746.15 563.29 57211.54 88888.00 2002-10-01 05:26:41.372 274 15746.02 563.16 57211.90 88888.00 2002-10-01 05:26:42.372 274 15746.28 563.41 57211.90 88888.00 2002-10-01 05:26:43.372 274 15746.02 563.16 57212.76 88888.00 2002-10-01 05:26:44.372 274 15746.15 563.78 57212.63 88888.00 2002-10-01 05:26:45.372 274 15746.41 563.66 57212.51 88888.00 2002-10-01 05:26:46.372 274 15746.41 563.66 57212.39 88888.00 2002-10-01 05:26:47.372 274 15746.54 563.66 57212.39 88888.00 2002-10-01 05:26:48.372 274 15746.80 563.66 57213.00 88888.00 2002-10-01 05:26:49.372 274 15746.67 563.91 57213.37 88888.00 2002-10-01 05:26:50.372 274 15746.93 563.78 57213.61 88888.00 2002-10-01 05:26:51.372 274 15746.41 564.28 57213.98 88888.00 2002-10-01 05:26:52.372 274 15747.06 564.15 57213.49 88888.00 2002-10-01 05:26:53.372 274 15746.28 563.78 57213.73 88888.00 2002-10-01 05:26:54.372 274 15747.06 564.15 57213.86 88888.00 2002-10-01 05:26:55.372 274 15746.93 564.40 57214.47 88888.00 2002-10-01 05:26:56.372 274 15746.93 563.91 57213.61 88888.00 2002-10-01 05:26:57.372 274 15747.06 564.15 57213.86 88888.00 2002-10-01 05:26:58.372 274 15746.54 564.03 57214.10 88888.00 2002-10-01 05:26:59.372 274 15745.63 564.28 57214.59 88888.00 2002-10-01 05:27:00.372 274 15746.41 564.53 57214.59 88888.00 2002-10-01 05:27:01.372 274 15746.15 564.90 57214.47 88888.00 2002-10-01 05:27:02.372 274 15746.28 564.77 57214.71 88888.00 2002-10-01 05:27:03.372 274 15746.02 565.02 57215.08 88888.00 2002-10-01 05:27:04.372 274 15746.41 565.02 57214.84 88888.00 2002-10-01 05:27:05.372 274 15745.63 564.90 57214.96 88888.00 2002-10-01 05:27:06.372 274 15745.11 565.27 57215.20 88888.00 2002-10-01 05:27:07.372 274 15745.63 565.76 57215.57 88888.00 2002-10-01 05:27:08.372 274 15745.11 565.52 57215.93 88888.00 2002-10-01 05:27:09.372 274 15744.20 565.52 57214.84 88888.00 2002-10-01 05:27:10.372 274 15744.07 566.38 57215.20 88888.00 2002-10-01 05:27:11.372 274 15744.20 565.89 57215.69 88888.00 2002-10-01 05:27:12.372 274 15745.11 566.51 57215.69 88888.00 2002-10-01 05:27:13.372 274 15744.33 566.26 57215.69 88888.00 2002-10-01 05:27:14.372 274 15743.81 566.51 57215.32 88888.00 2002-10-01 05:27:15.372 274 15743.42 567.00 57215.57 88888.00 2002-10-01 05:27:16.372 274 15743.29 566.63 57215.20 88888.00 2002-10-01 05:27:17.372 274 15743.68 566.14 57215.57 88888.00 2002-10-01 05:27:18.372 274 15744.46 566.26 57215.45 88888.00 2002-10-01 05:27:19.372 274 15744.07 566.01 57215.20 88888.00 2002-10-01 05:27:20.372 274 15743.94 566.63 57215.93 88888.00 2002-10-01 05:27:21.372 274 15743.68 566.51 57214.96 88888.00 2002-10-01 05:27:22.372 274 15743.42 566.14 57215.57 88888.00 2002-10-01 05:27:23.372 274 15743.55 566.01 57215.45 88888.00 2002-10-01 05:27:24.372 274 15743.68 566.14 57215.32 88888.00 2002-10-01 05:27:25.372 274 15742.90 566.88 57215.57 88888.00 2002-10-01 05:27:26.372 274 15743.42 566.38 57215.20 88888.00 2002-10-01 05:27:27.372 274 15743.29 566.01 57214.84 88888.00 2002-10-01 05:27:28.372 274 15743.55 566.51 57215.45 88888.00 2002-10-01 05:27:29.372 274 15743.03 566.51 57215.08 88888.00 2002-10-01 05:27:30.372 274 15743.55 567.00 57215.08 88888.00 2002-10-01 05:27:31.372 274 15743.94 567.00 57215.69 88888.00 2002-10-01 05:27:32.372 274 15743.03 567.50 57214.59 88888.00 2002-10-01 05:27:33.372 274 15743.03 566.63 57214.59 88888.00 2002-10-01 05:27:34.372 274 15742.64 567.13 57215.32 88888.00 2002-10-01 05:27:35.372 274 15742.77 567.00 57215.32 88888.00 2002-10-01 05:27:36.372 274 15741.99 566.63 57215.57 88888.00 2002-10-01 05:27:37.372 274 15742.51 567.37 57215.20 88888.00 2002-10-01 05:27:38.372 274 15742.64 568.24 57215.69 88888.00 2002-10-01 05:27:39.372 274 15742.51 567.25 57215.45 88888.00 2002-10-01 05:27:40.372 274 15742.77 566.88 57215.45 88888.00 2002-10-01 05:27:41.372 274 15742.25 567.00 57214.96 88888.00 2002-10-01 05:27:42.372 274 15742.64 567.13 57214.96 88888.00 2002-10-01 05:27:43.372 274 15742.51 567.37 57214.59 88888.00 2002-10-01 05:27:44.372 274 15742.38 567.50 57214.59 88888.00 2002-10-01 05:27:45.372 274 15742.25 567.13 57215.20 88888.00 2002-10-01 05:27:46.372 274 15742.51 567.75 57214.84 88888.00 2002-10-01 05:27:47.372 274 15743.16 567.62 57214.71 88888.00 2002-10-01 05:27:48.372 274 15741.47 567.37 57214.22 88888.00 2002-10-01 05:27:49.372 274 15743.03 567.25 57214.96 88888.00 2002-10-01 05:27:50.372 274 15743.16 567.62 57214.96 88888.00 2002-10-01 05:27:51.372 274 15742.64 567.62 57214.84 88888.00 2002-10-01 05:27:52.372 274 15743.16 567.25 57214.96 88888.00 2002-10-01 05:27:53.372 274 15742.64 567.00 57214.96 88888.00 2002-10-01 05:27:54.372 274 15743.55 566.63 57214.47 88888.00 2002-10-01 05:27:55.372 274 15742.51 567.00 57214.22 88888.00 2002-10-01 05:27:56.372 274 15743.16 566.63 57214.71 88888.00 2002-10-01 05:27:57.372 274 15742.51 567.13 57214.84 88888.00 2002-10-01 05:27:58.372 274 15743.03 566.76 57214.96 88888.00 2002-10-01 05:27:59.372 274 15742.90 565.76 57214.59 88888.00 2002-10-01 05:28:00.372 274 15742.64 566.14 57214.84 88888.00 2002-10-01 05:28:01.372 274 15742.77 566.01 57214.47 88888.00 2002-10-01 05:28:02.372 274 15742.38 566.51 57214.22 88888.00 2002-10-01 05:28:03.372 274 15741.99 566.14 57214.22 88888.00 2002-10-01 05:28:04.372 274 15742.77 566.38 57214.84 88888.00 2002-10-01 05:28:05.372 274 15742.51 565.89 57214.22 88888.00 2002-10-01 05:28:06.372 274 15742.77 565.89 57214.71 88888.00 2002-10-01 05:28:07.372 274 15743.03 565.89 57214.59 88888.00 2002-10-01 05:28:08.372 274 15742.38 565.89 57214.59 88888.00 2002-10-01 05:28:09.372 274 15741.99 565.76 57214.47 88888.00 2002-10-01 05:28:10.372 274 15742.51 565.64 57214.59 88888.00 2002-10-01 05:28:11.372 274 15742.64 565.39 57214.47 88888.00 2002-10-01 05:28:12.372 274 15742.77 565.27 57214.34 88888.00 2002-10-01 05:28:13.372 274 15741.86 565.39 57214.22 88888.00 2002-10-01 05:28:14.372 274 15741.86 565.39 57215.20 88888.00 2002-10-01 05:28:15.372 274 15741.86 564.90 57215.08 88888.00 2002-10-01 05:28:16.372 274 15742.64 565.52 57214.71 88888.00 2002-10-01 05:28:17.372 274 15742.38 565.14 57215.08 88888.00 2002-10-01 05:28:18.372 274 15741.99 565.14 57214.47 88888.00 2002-10-01 05:28:19.372 274 15742.38 564.90 57213.98 88888.00 2002-10-01 05:28:20.372 274 15742.90 564.77 57214.71 88888.00 2002-10-01 05:28:21.372 274 15742.77 565.14 57214.22 88888.00 2002-10-01 05:28:22.372 274 15742.64 564.65 57214.84 88888.00 2002-10-01 05:28:23.372 274 15743.68 564.28 57214.59 88888.00 2002-10-01 05:28:24.372 274 15743.16 564.65 57214.10 88888.00 2002-10-01 05:28:25.372 274 15743.29 564.15 57214.96 88888.00 2002-10-01 05:28:26.372 274 15743.42 564.77 57215.08 88888.00 2002-10-01 05:28:27.372 274 15743.68 564.28 57213.98 88888.00 2002-10-01 05:28:28.372 274 15743.68 564.28 57214.22 88888.00 2002-10-01 05:28:29.372 274 15743.42 565.14 57214.59 88888.00 2002-10-01 05:28:30.372 274 15743.29 564.53 57215.20 88888.00 2002-10-01 05:28:31.372 274 15744.20 565.27 57215.45 88888.00 2002-10-01 05:28:32.372 274 15744.20 564.77 57214.84 88888.00 2002-10-01 05:28:33.372 274 15744.33 564.77 57215.08 88888.00 2002-10-01 05:28:34.372 274 15744.72 564.77 57215.08 88888.00 2002-10-01 05:28:35.372 274 15744.46 565.52 57215.20 88888.00 2002-10-01 05:28:36.372 274 15744.33 565.64 57215.20 88888.00 2002-10-01 05:28:37.372 274 15744.85 565.89 57214.47 88888.00 2002-10-01 05:28:38.372 274 15744.72 565.64 57215.08 88888.00 2002-10-01 05:28:39.372 274 15744.72 565.76 57215.69 88888.00 2002-10-01 05:28:40.372 274 15745.63 565.76 57214.71 88888.00 2002-10-01 05:28:41.372 274 15746.02 566.26 57215.20 88888.00 2002-10-01 05:28:42.372 274 15745.76 566.14 57215.93 88888.00 2002-10-01 05:28:43.372 274 15745.76 566.88 57214.71 88888.00 2002-10-01 05:28:44.372 274 15745.89 566.38 57215.93 88888.00 2002-10-01 05:28:45.372 274 15746.67 567.00 57216.67 88888.00 2002-10-01 05:28:46.372 274 15746.54 566.63 57215.57 88888.00 2002-10-01 05:28:47.372 274 15745.50 567.00 57216.18 88888.00 2002-10-01 05:28:48.372 274 15746.93 567.00 57215.93 88888.00 2002-10-01 05:28:49.372 274 15746.54 567.25 57216.43 88888.00 2002-10-01 05:28:50.372 274 15746.67 567.62 57216.30 88888.00 2002-10-01 05:28:51.372 274 15746.80 567.25 57216.30 88888.00 2002-10-01 05:28:52.372 274 15747.45 567.99 57215.81 88888.00 2002-10-01 05:28:53.372 274 15746.93 567.25 57216.43 88888.00 2002-10-01 05:28:54.372 274 15747.19 567.99 57216.43 88888.00 2002-10-01 05:28:55.372 274 15746.67 568.49 57216.67 88888.00 2002-10-01 05:28:56.372 274 15747.32 568.24 57217.65 88888.00 2002-10-01 05:28:57.372 274 15746.67 568.37 57217.04 88888.00 2002-10-01 05:28:58.372 274 15746.41 568.74 57216.91 88888.00 2002-10-01 05:28:59.372 274 15747.06 568.74 57216.18 88888.00 2002-10-01 05:29:00.372 274 15747.71 568.37 57216.79 88888.00 2002-10-01 05:29:01.372 274 15747.06 568.74 57217.16 88888.00 2002-10-01 05:29:02.372 274 15747.06 569.36 57216.55 88888.00 2002-10-01 05:29:03.372 274 15747.58 569.23 57217.28 88888.00 2002-10-01 05:29:04.372 274 15747.19 569.11 57217.52 88888.00 2002-10-01 05:29:05.372 274 15747.32 569.23 57216.67 88888.00 2002-10-01 05:29:06.372 274 15747.58 569.85 57217.89 88888.00 2002-10-01 05:29:07.372 274 15747.84 570.35 57217.40 88888.00 2002-10-01 05:29:08.372 274 15747.97 569.98 57217.28 88888.00 2002-10-01 05:29:09.372 274 15748.49 569.85 57217.16 88888.00 2002-10-01 05:29:10.372 274 15747.19 569.98 57217.89 88888.00 2002-10-01 05:29:11.372 274 15748.62 569.98 57216.79 88888.00 2002-10-01 05:29:12.372 274 15747.84 570.10 57217.28 88888.00 2002-10-01 05:29:13.372 274 15748.23 570.59 57217.40 88888.00 2002-10-01 05:29:14.372 274 15747.19 570.72 57217.89 88888.00 2002-10-01 05:29:15.372 274 15747.84 571.09 57217.77 88888.00 2002-10-01 05:29:16.372 274 15747.71 570.84 57217.65 88888.00 2002-10-01 05:29:17.372 274 15748.10 571.21 57216.91 88888.00 2002-10-01 05:29:18.372 274 15748.10 570.59 57216.79 88888.00 2002-10-01 05:29:19.372 274 15747.84 570.97 57217.40 88888.00 2002-10-01 05:29:20.372 274 15748.23 570.72 57217.16 88888.00 2002-10-01 05:29:21.372 274 15747.97 570.59 57217.40 88888.00 2002-10-01 05:29:22.372 274 15748.10 571.34 57216.30 88888.00 2002-10-01 05:29:23.372 274 15748.62 571.59 57216.91 88888.00 2002-10-01 05:29:24.372 274 15748.23 571.21 57216.55 88888.00 2002-10-01 05:29:25.372 274 15748.62 571.21 57216.55 88888.00 2002-10-01 05:29:26.372 274 15747.97 571.21 57217.04 88888.00 2002-10-01 05:29:27.372 274 15748.62 571.59 57216.18 88888.00 2002-10-01 05:29:28.372 274 15747.84 571.34 57216.30 88888.00 2002-10-01 05:29:29.372 274 15747.06 571.21 57216.91 88888.00 2002-10-01 05:29:30.372 274 15747.58 570.97 57215.57 88888.00 2002-10-01 05:29:31.372 274 15747.32 571.34 57216.67 88888.00 2002-10-01 05:29:32.372 274 15747.71 571.46 57215.81 88888.00 2002-10-01 05:29:33.372 274 15746.93 570.47 57215.32 88888.00 2002-10-01 05:29:34.372 274 15746.93 571.09 57215.69 88888.00 2002-10-01 05:29:35.372 274 15746.93 570.84 57216.06 88888.00 2002-10-01 05:29:36.372 274 15746.67 571.21 57214.96 88888.00 2002-10-01 05:29:37.372 274 15746.67 570.84 57214.71 88888.00 2002-10-01 05:29:38.372 274 15747.06 571.21 57214.71 88888.00 2002-10-01 05:29:39.372 274 15746.28 570.84 57214.59 88888.00 2002-10-01 05:29:40.372 274 15746.93 569.98 57215.08 88888.00 2002-10-01 05:29:41.372 274 15747.19 569.98 57214.10 88888.00 2002-10-01 05:29:42.372 274 15746.28 570.59 57214.84 88888.00 2002-10-01 05:29:43.372 274 15746.41 570.10 57213.86 88888.00 2002-10-01 05:29:44.372 274 15747.06 570.10 57214.22 88888.00 2002-10-01 05:29:45.372 274 15747.32 569.73 57213.49 88888.00 2002-10-01 05:29:46.372 274 15746.02 569.85 57213.12 88888.00 2002-10-01 05:29:47.372 274 15746.41 569.60 57214.22 88888.00 2002-10-01 05:29:48.372 274 15746.67 568.74 57213.37 88888.00 2002-10-01 05:29:49.372 274 15746.41 569.23 57213.25 88888.00 2002-10-01 05:29:50.372 274 15746.41 568.98 57213.00 88888.00 2002-10-01 05:29:51.372 274 15746.93 568.49 57213.61 88888.00 2002-10-01 05:29:52.372 274 15746.28 568.37 57212.63 88888.00 2002-10-01 05:29:53.372 274 15746.28 567.99 57212.39 88888.00 2002-10-01 05:29:54.372 274 15746.41 568.24 57212.63 88888.00 2002-10-01 05:29:55.372 274 15745.89 567.87 57212.14 88888.00 2002-10-01 05:29:56.372 274 15745.76 567.13 57211.41 88888.00 2002-10-01 05:29:57.372 274 15745.76 567.13 57211.78 88888.00 2002-10-01 05:29:58.372 274 15746.15 567.13 57212.02 88888.00 2002-10-01 05:29:59.372 274 15746.54 566.76 57211.29 88888.00 2002-10-01 05:30:00.372 274 15746.02 566.38 57211.54 88888.00 2002-10-01 05:30:01.372 274 15745.89 566.76 57211.04 88888.00 2002-10-01 05:30:02.372 274 15745.37 566.51 57211.66 88888.00 2002-10-01 05:30:03.372 274 15745.37 566.76 57211.29 88888.00 2002-10-01 05:30:04.372 274 15744.98 566.14 57210.68 88888.00 2002-10-01 05:30:05.372 274 15745.50 566.14 57210.92 88888.00 2002-10-01 05:30:06.372 274 15745.63 566.38 57210.31 88888.00 2002-10-01 05:30:07.372 274 15745.37 565.89 57210.31 88888.00 2002-10-01 05:30:08.372 274 15744.85 566.01 57210.92 88888.00 2002-10-01 05:30:09.372 274 15744.98 565.89 57209.82 88888.00 2002-10-01 05:30:10.372 274 15744.98 565.64 57210.31 88888.00 2002-10-01 05:30:11.372 274 15744.72 565.64 57209.09 88888.00 2002-10-01 05:30:12.372 274 15744.20 565.27 57209.45 88888.00 2002-10-01 05:30:13.372 274 15744.20 565.27 57209.21 88888.00 2002-10-01 05:30:14.372 274 15744.72 564.90 57210.19 88888.00 2002-10-01 05:30:15.372 274 15744.98 565.39 57209.58 88888.00 2002-10-01 05:30:16.372 274 15744.33 565.14 57209.58 88888.00 2002-10-01 05:30:17.372 274 15744.07 565.02 57209.33 88888.00 2002-10-01 05:30:18.372 274 15743.94 565.64 57209.33 88888.00 2002-10-01 05:30:19.372 274 15744.33 564.90 57209.58 88888.00 2002-10-01 05:30:20.372 274 15744.20 565.14 57210.43 88888.00 2002-10-01 05:30:21.372 274 15744.20 564.65 57209.09 88888.00 2002-10-01 05:30:22.372 274 15744.59 565.14 57208.60 88888.00 2002-10-01 05:30:23.372 274 15744.33 565.02 57209.33 88888.00 2002-10-01 05:30:24.372 274 15744.98 565.52 57208.72 88888.00 2002-10-01 05:30:25.372 274 15744.85 565.27 57208.96 88888.00 2002-10-01 05:30:26.372 274 15745.63 564.77 57209.58 88888.00 2002-10-01 05:30:27.372 274 15745.24 565.14 57208.84 88888.00 2002-10-01 05:30:28.372 274 15745.37 565.64 57209.58 88888.00 2002-10-01 05:30:29.372 274 15744.72 565.39 57209.21 88888.00 2002-10-01 05:30:30.372 274 15745.24 564.77 57209.33 88888.00 2002-10-01 05:30:31.372 274 15745.24 565.14 57209.21 88888.00 2002-10-01 05:30:32.372 274 15745.24 565.89 57208.84 88888.00 2002-10-01 05:30:33.372 274 15745.76 564.77 57209.09 88888.00 2002-10-01 05:30:34.372 274 15745.89 565.02 57209.09 88888.00 2002-10-01 05:30:35.372 274 15745.76 564.40 57209.33 88888.00 2002-10-01 05:30:36.372 274 15746.80 564.77 57209.45 88888.00 2002-10-01 05:30:37.372 274 15745.50 563.91 57207.50 88888.00 2002-10-01 05:30:38.372 274 15746.28 564.53 57209.45 88888.00 2002-10-01 05:30:39.372 274 15745.89 564.40 57208.48 88888.00 2002-10-01 05:30:40.372 274 15746.02 564.53 57209.21 88888.00 2002-10-01 05:30:41.372 274 15745.50 564.03 57209.21 88888.00 2002-10-01 05:30:42.372 274 15745.24 564.40 57209.70 88888.00 2002-10-01 05:30:43.372 274 15745.11 564.53 57209.58 88888.00 2002-10-01 05:30:44.372 274 15744.46 564.77 57209.45 88888.00 2002-10-01 05:30:45.372 274 15745.11 564.65 57208.96 88888.00 2002-10-01 05:30:46.372 274 15744.46 565.02 57208.96 88888.00 2002-10-01 05:30:47.372 274 15744.33 563.66 57209.58 88888.00 2002-10-01 05:30:48.372 274 15743.42 564.28 57209.09 88888.00 2002-10-01 05:30:49.372 274 15744.07 564.65 57209.21 88888.00 2002-10-01 05:30:50.372 274 15744.07 565.14 57209.33 88888.00 2002-10-01 05:30:51.372 274 15743.55 564.90 57208.84 88888.00 2002-10-01 05:30:52.372 274 15744.07 564.53 57209.70 88888.00 2002-10-01 05:30:53.372 274 15744.07 564.40 57209.45 88888.00 2002-10-01 05:30:54.372 274 15743.55 565.14 57208.72 88888.00 2002-10-01 05:30:55.372 274 15743.29 565.02 57208.96 88888.00 2002-10-01 05:30:56.372 274 15742.90 565.02 57209.33 88888.00 2002-10-01 05:30:57.372 274 15743.16 564.77 57208.72 88888.00 2002-10-01 05:30:58.372 274 15742.51 564.90 57208.11 88888.00 2002-10-01 05:30:59.372 274 15742.77 566.76 57208.36 88888.00 2002-10-01 05:31:00.372 274 15743.55 565.14 57208.84 88888.00 2002-10-01 05:31:01.372 274 15742.77 564.90 57208.60 88888.00 2002-10-01 05:31:02.372 274 15743.03 565.27 57208.72 88888.00 2002-10-01 05:31:03.372 274 15743.29 565.52 57208.11 88888.00 2002-10-01 05:31:04.372 274 15743.42 565.39 57208.48 88888.00 2002-10-01 05:31:05.372 274 15742.90 565.02 57208.60 88888.00 2002-10-01 05:31:06.372 274 15743.29 565.52 57208.48 88888.00 2002-10-01 05:31:07.372 274 15743.03 565.39 57208.36 88888.00 2002-10-01 05:31:08.372 274 15743.16 565.14 57207.99 88888.00 2002-10-01 05:31:09.372 274 15742.77 565.76 57208.36 88888.00 2002-10-01 05:31:10.372 274 15743.29 565.02 57208.72 88888.00 2002-10-01 05:31:11.372 274 15743.16 564.53 57208.23 88888.00 2002-10-01 05:31:12.372 274 15743.16 565.52 57208.72 88888.00 2002-10-01 05:31:13.372 274 15743.29 565.02 57207.74 88888.00 2002-10-01 05:31:14.372 274 15743.81 564.65 57208.11 88888.00 2002-10-01 05:31:15.372 274 15742.90 565.14 57207.62 88888.00 2002-10-01 05:31:16.372 274 15743.29 564.77 57208.36 88888.00 2002-10-01 05:31:17.372 274 15742.77 565.14 57208.23 88888.00 2002-10-01 05:31:18.372 274 15742.51 564.65 57208.48 88888.00 2002-10-01 05:31:19.372 274 15742.64 564.77 57207.62 88888.00 2002-10-01 05:31:20.372 274 15741.86 564.77 57207.99 88888.00 2002-10-01 05:31:21.372 274 15741.73 564.03 57207.74 88888.00 2002-10-01 05:31:22.372 274 15742.38 564.03 57208.23 88888.00 2002-10-01 05:31:23.372 274 15742.51 564.40 57207.87 88888.00 2002-10-01 05:31:24.372 274 15741.99 563.41 57208.60 88888.00 2002-10-01 05:31:25.372 274 15742.38 563.66 57207.99 88888.00 2002-10-01 05:31:26.372 274 15742.38 564.15 57208.11 88888.00 2002-10-01 05:31:27.372 274 15741.99 563.16 57207.99 88888.00 2002-10-01 05:31:28.372 274 15741.86 564.03 57208.23 88888.00 2002-10-01 05:31:29.372 274 15742.12 563.29 57207.62 88888.00 2002-10-01 05:31:30.372 274 15741.86 563.53 57208.36 88888.00 2002-10-01 05:31:31.372 274 15741.60 562.79 57207.38 88888.00 2002-10-01 05:31:32.372 274 15742.51 562.79 57207.87 88888.00 2002-10-01 05:31:33.372 274 15742.25 562.42 57208.48 88888.00 2002-10-01 05:31:34.372 274 15741.99 562.30 57207.25 88888.00 2002-10-01 05:31:35.372 274 15741.86 561.92 57207.38 88888.00 2002-10-01 05:31:36.372 274 15741.73 562.05 57207.50 88888.00 2002-10-01 05:31:37.372 274 15742.12 561.80 57207.01 88888.00 2002-10-01 05:31:38.372 274 15742.51 561.55 57207.13 88888.00 2002-10-01 05:31:39.372 274 15741.47 561.92 57207.13 88888.00 2002-10-01 05:31:40.372 274 15742.12 561.55 57207.62 88888.00 2002-10-01 05:31:41.372 274 15741.86 561.31 57207.13 88888.00 2002-10-01 05:31:42.372 274 15741.99 561.55 57206.52 88888.00 2002-10-01 05:31:43.372 274 15741.34 561.43 57206.89 88888.00 2002-10-01 05:31:44.372 274 15742.51 561.55 57207.25 88888.00 2002-10-01 05:31:45.372 274 15741.86 561.18 57206.64 88888.00 2002-10-01 05:31:46.372 274 15741.86 561.55 57206.89 88888.00 2002-10-01 05:31:47.372 274 15742.77 561.18 57207.38 88888.00 2002-10-01 05:31:48.372 274 15741.86 561.43 57206.89 88888.00 2002-10-01 05:31:49.372 274 15741.99 561.43 57206.52 88888.00 2002-10-01 05:31:50.372 274 15741.73 560.69 57207.01 88888.00 2002-10-01 05:31:51.372 274 15742.25 560.81 57207.01 88888.00 2002-10-01 05:31:52.372 274 15741.86 561.43 57207.01 88888.00 2002-10-01 05:31:53.372 274 15741.60 560.69 57206.15 88888.00 2002-10-01 05:31:54.372 274 15742.25 560.07 57206.77 88888.00 2002-10-01 05:31:55.372 274 15742.12 561.31 57206.64 88888.00 2002-10-01 05:31:56.372 274 15741.86 560.07 57206.77 88888.00 2002-10-01 05:31:57.372 274 15742.51 561.06 57206.15 88888.00 2002-10-01 05:31:58.372 274 15742.51 560.56 57206.40 88888.00 2002-10-01 05:31:59.372 274 15742.90 560.44 57206.89 88888.00 2002-10-01 05:32:00.372 274 15742.90 559.94 57206.52 88888.00 2002-10-01 05:32:01.372 274 15743.42 560.07 57207.38 88888.00 2002-10-01 05:32:02.372 274 15742.90 560.19 57206.64 88888.00 2002-10-01 05:32:03.372 274 15743.42 559.70 57206.77 88888.00 2002-10-01 05:32:04.372 274 15743.03 559.70 57206.89 88888.00 2002-10-01 05:32:05.372 274 15743.03 559.45 57206.52 88888.00 2002-10-01 05:32:06.372 274 15743.42 559.94 57206.77 88888.00 2002-10-01 05:32:07.372 274 15743.03 560.07 57206.52 88888.00 2002-10-01 05:32:08.372 274 15743.55 559.32 57206.89 88888.00 2002-10-01 05:32:09.372 274 15744.20 559.70 57207.87 88888.00 2002-10-01 05:32:10.372 274 15743.94 559.08 57207.13 88888.00 2002-10-01 05:32:11.372 274 15744.33 559.82 57207.38 88888.00 2002-10-01 05:32:12.372 274 15744.72 559.70 57207.74 88888.00 2002-10-01 05:32:13.372 274 15744.59 559.82 57206.77 88888.00 2002-10-01 05:32:14.372 274 15744.46 559.70 57207.62 88888.00 2002-10-01 05:32:15.372 274 15744.59 559.20 57207.50 88888.00 2002-10-01 05:32:16.372 274 15745.24 559.45 57208.11 88888.00 2002-10-01 05:32:17.372 274 15745.76 559.70 57208.48 88888.00 2002-10-01 05:32:18.372 274 15745.63 559.45 57207.38 88888.00 2002-10-01 05:32:19.372 274 15746.41 559.20 57207.38 88888.00 2002-10-01 05:32:20.372 274 15745.76 559.45 57208.60 88888.00 2002-10-01 05:32:21.372 274 15746.02 560.19 57208.36 88888.00 2002-10-01 05:32:22.372 274 15746.41 560.07 57208.36 88888.00 2002-10-01 05:32:23.372 274 15746.67 559.94 57207.74 88888.00 2002-10-01 05:32:24.372 274 15746.80 560.19 57208.72 88888.00 2002-10-01 05:32:25.372 274 15747.32 559.94 57208.60 88888.00 2002-10-01 05:32:26.372 274 15746.80 559.94 57208.60 88888.00 2002-10-01 05:32:27.372 274 15746.93 560.19 57209.09 88888.00 2002-10-01 05:32:28.372 274 15747.06 560.81 57209.21 88888.00 2002-10-01 05:32:29.372 274 15746.93 561.06 57208.60 88888.00 2002-10-01 05:32:30.372 274 15747.19 561.18 57209.09 88888.00 2002-10-01 05:32:31.372 274 15747.32 561.68 57209.58 88888.00 2002-10-01 05:32:32.372 274 15747.58 561.68 57210.19 88888.00 2002-10-01 05:32:33.372 274 15747.58 561.55 57209.95 88888.00 2002-10-01 05:32:34.372 274 15747.32 561.68 57210.43 88888.00 2002-10-01 05:32:35.372 274 15748.36 561.80 57210.19 88888.00 2002-10-01 05:32:36.372 274 15748.62 562.05 57210.55 88888.00 2002-10-01 05:32:37.372 274 15747.84 562.30 57210.68 88888.00 2002-10-01 05:32:38.372 274 15748.62 561.80 57210.31 88888.00 2002-10-01 05:32:39.372 274 15748.62 562.42 57211.04 88888.00 2002-10-01 05:32:40.372 274 15748.36 563.29 57211.41 88888.00 2002-10-01 05:32:41.372 274 15748.10 563.29 57210.68 88888.00 2002-10-01 05:32:42.372 274 15748.23 563.29 57211.04 88888.00 2002-10-01 05:32:43.372 274 15748.10 563.04 57211.29 88888.00 2002-10-01 05:32:44.372 274 15748.36 563.04 57211.29 88888.00 2002-10-01 05:32:45.372 274 15748.36 564.03 57211.41 88888.00 2002-10-01 05:32:46.372 274 15748.75 563.41 57211.29 88888.00 2002-10-01 05:32:47.372 274 15748.62 563.29 57211.66 88888.00 2002-10-01 05:32:48.372 274 15748.23 563.78 57211.78 88888.00 2002-10-01 05:32:49.372 274 15748.10 564.03 57212.51 88888.00 2002-10-01 05:32:50.372 274 15747.97 563.16 57212.51 88888.00 2002-10-01 05:32:51.372 274 15748.49 564.03 57211.90 88888.00 2002-10-01 05:32:52.372 274 15747.71 564.15 57212.14 88888.00 2002-10-01 05:32:53.372 274 15747.84 564.90 57212.51 88888.00 2002-10-01 05:32:54.372 274 15747.06 563.91 57212.51 88888.00 2002-10-01 05:32:55.372 274 15747.84 564.65 57212.88 88888.00 2002-10-01 05:32:56.372 274 15747.71 564.40 57213.00 88888.00 2002-10-01 05:32:57.372 274 15747.06 564.53 57212.88 88888.00 2002-10-01 05:32:58.372 274 15747.19 564.90 57212.63 88888.00 2002-10-01 05:32:59.372 274 15747.58 565.39 57212.51 88888.00 2002-10-01 05:33:00.372 274 15747.45 564.65 57212.76 88888.00 2002-10-01 05:33:01.372 274 15748.10 565.64 57213.49 88888.00 2002-10-01 05:33:02.372 274 15747.84 565.39 57213.25 88888.00 2002-10-01 05:33:03.372 274 15747.58 565.64 57213.61 88888.00 2002-10-01 05:33:04.372 274 15747.58 566.38 57213.98 88888.00 2002-10-01 05:33:05.372 274 15747.97 565.89 57213.98 88888.00 2002-10-01 05:33:06.372 274 15748.23 565.64 57213.98 88888.00 2002-10-01 05:33:07.372 274 15747.97 566.76 57213.86 88888.00 2002-10-01 05:33:08.372 274 15748.88 565.76 57214.34 88888.00 2002-10-01 05:33:09.372 274 15748.62 566.88 57214.22 88888.00 2002-10-01 05:33:10.372 274 15748.88 567.13 57214.47 88888.00 2002-10-01 05:33:11.372 274 15748.75 567.25 57214.22 88888.00 2002-10-01 05:33:12.372 274 15749.01 566.88 57215.20 88888.00 2002-10-01 05:33:13.372 274 15749.01 567.37 57214.47 88888.00 2002-10-01 05:33:14.372 274 15748.88 567.62 57214.71 88888.00 2002-10-01 05:33:15.372 274 15748.62 567.99 57214.71 88888.00 2002-10-01 05:33:16.372 274 15748.75 567.99 57215.20 88888.00 2002-10-01 05:33:17.372 274 15748.36 568.37 57215.81 88888.00 2002-10-01 05:33:18.372 274 15748.49 567.99 57214.71 88888.00 2002-10-01 05:33:19.372 274 15748.36 568.61 57216.18 88888.00 2002-10-01 05:33:20.372 274 15747.71 568.74 57215.93 88888.00 2002-10-01 05:33:21.372 274 15748.88 568.98 57215.81 88888.00 2002-10-01 05:33:22.372 274 15747.97 568.86 57215.93 88888.00 2002-10-01 05:33:23.372 274 15748.10 568.98 57216.43 88888.00 2002-10-01 05:33:24.372 274 15747.97 568.74 57215.57 88888.00 2002-10-01 05:33:25.372 274 15749.01 568.98 57216.18 88888.00 2002-10-01 05:33:26.372 274 15747.84 569.36 57216.79 88888.00 2002-10-01 05:33:27.372 274 15748.10 569.36 57216.79 88888.00 2002-10-01 05:33:28.372 274 15748.62 569.48 57217.16 88888.00 2002-10-01 05:33:29.372 274 15747.32 569.36 57216.91 88888.00 2002-10-01 05:33:30.372 274 15747.84 569.60 57216.43 88888.00 2002-10-01 05:33:31.372 274 15747.71 569.11 57217.04 88888.00 2002-10-01 05:33:32.372 274 15747.19 569.23 57217.04 88888.00 2002-10-01 05:33:33.372 274 15747.84 569.73 57217.28 88888.00 2002-10-01 05:33:34.372 274 15747.58 569.23 57217.28 88888.00 2002-10-01 05:33:35.372 274 15747.84 569.73 57217.65 88888.00 2002-10-01 05:33:36.372 274 15747.32 569.98 57217.28 88888.00 2002-10-01 05:33:37.372 274 15746.28 569.36 57217.16 88888.00 2002-10-01 05:33:38.372 274 15746.80 569.48 57217.28 88888.00 2002-10-01 05:33:39.372 274 15746.41 569.48 57217.16 88888.00 2002-10-01 05:33:40.372 274 15746.54 569.73 57217.77 88888.00 2002-10-01 05:33:41.372 274 15746.28 569.85 57218.01 88888.00 2002-10-01 05:33:42.372 274 15745.63 570.22 57217.28 88888.00 2002-10-01 05:33:43.372 274 15745.50 570.10 57217.16 88888.00 2002-10-01 05:33:44.372 274 15746.28 569.73 57217.65 88888.00 2002-10-01 05:33:45.372 274 15745.89 570.72 57216.79 88888.00 2002-10-01 05:33:46.372 274 15745.63 570.22 57217.40 88888.00 2002-10-01 05:33:47.372 274 15745.50 570.72 57216.91 88888.00 2002-10-01 05:33:48.372 274 15745.37 570.84 57216.79 88888.00 2002-10-01 05:33:49.372 274 15745.24 570.84 57217.40 88888.00 2002-10-01 05:33:50.372 274 15745.11 570.47 57217.89 88888.00 2002-10-01 05:33:51.372 274 15744.85 570.47 57217.52 88888.00 2002-10-01 05:33:52.372 274 15745.63 570.97 57217.77 88888.00 2002-10-01 05:33:53.372 274 15744.85 570.72 57217.77 88888.00 2002-10-01 05:33:54.372 274 15745.11 570.59 57217.28 88888.00 2002-10-01 05:33:55.372 274 15745.24 570.72 57217.04 88888.00 2002-10-01 05:33:56.372 274 15745.50 570.97 57216.91 88888.00 2002-10-01 05:33:57.372 274 15745.50 571.46 57217.28 88888.00 2002-10-01 05:33:58.372 274 15745.37 570.59 57216.91 88888.00 2002-10-01 05:33:59.372 274 15745.50 571.34 57217.16 88888.00 2002-10-01 05:34:00.372 274 15745.89 571.83 57216.91 88888.00 2002-10-01 05:34:01.372 274 15746.02 571.59 57217.04 88888.00 2002-10-01 05:34:02.372 274 15745.89 572.08 57217.65 88888.00 2002-10-01 05:34:03.372 274 15746.15 571.96 57217.65 88888.00 2002-10-01 05:34:04.372 274 15746.15 572.70 57217.16 88888.00 2002-10-01 05:34:05.372 274 15746.15 571.96 57217.40 88888.00 2002-10-01 05:34:06.372 274 15746.41 572.08 57217.16 88888.00 2002-10-01 05:34:07.372 274 15746.28 572.82 57217.16 88888.00 2002-10-01 05:34:08.372 274 15746.54 572.45 57217.28 88888.00 2002-10-01 05:34:09.372 274 15746.67 573.07 57217.89 88888.00 2002-10-01 05:34:10.372 274 15746.67 572.95 57217.77 88888.00 2002-10-01 05:34:11.372 274 15746.67 572.82 57217.16 88888.00 2002-10-01 05:34:12.372 274 15747.45 573.20 57217.28 88888.00 2002-10-01 05:34:13.372 274 15747.71 573.81 57217.28 88888.00 2002-10-01 05:34:14.372 274 15748.10 573.20 57217.65 88888.00 2002-10-01 05:34:15.372 274 15748.23 573.44 57217.04 88888.00 2002-10-01 05:34:16.372 274 15748.10 573.44 57217.16 88888.00 2002-10-01 05:34:17.372 274 15748.36 573.57 57218.14 88888.00 2002-10-01 05:34:18.372 274 15748.49 572.95 57217.16 88888.00 2002-10-01 05:34:19.372 274 15749.01 574.06 57218.26 88888.00 2002-10-01 05:34:20.372 274 15748.36 573.94 57218.01 88888.00 2002-10-01 05:34:21.372 274 15748.88 574.06 57217.89 88888.00 2002-10-01 05:34:22.372 274 15749.27 574.19 57218.01 88888.00 2002-10-01 05:34:23.372 274 15749.01 574.19 57218.26 88888.00 2002-10-01 05:34:24.372 274 15749.14 573.69 57218.38 88888.00 2002-10-01 05:34:25.372 274 15748.49 573.94 57217.40 88888.00 2002-10-01 05:34:26.372 274 15749.01 574.43 57218.50 88888.00 2002-10-01 05:34:27.372 274 15748.75 574.31 57218.14 88888.00 2002-10-01 05:34:28.372 274 15749.01 574.43 57218.14 88888.00 2002-10-01 05:34:29.372 274 15747.97 573.69 57218.01 88888.00 2002-10-01 05:34:30.372 274 15748.10 573.94 57217.89 88888.00 2002-10-01 05:34:31.372 274 15747.71 573.94 57218.14 88888.00 2002-10-01 05:34:32.372 274 15747.19 573.81 57217.16 88888.00 2002-10-01 05:34:33.372 274 15747.45 573.94 57217.16 88888.00 2002-10-01 05:34:34.372 274 15747.06 574.31 57217.16 88888.00 2002-10-01 05:34:35.372 274 15746.02 574.06 57217.65 88888.00 2002-10-01 05:34:36.372 274 15746.54 573.57 57218.01 88888.00 2002-10-01 05:34:37.372 274 15746.15 573.20 57217.65 88888.00 2002-10-01 05:34:38.372 274 15746.02 573.81 57216.06 88888.00 2002-10-01 05:34:39.372 274 15745.11 574.06 57216.79 88888.00 2002-10-01 05:34:40.372 274 15744.72 573.81 57217.04 88888.00 2002-10-01 05:34:41.372 274 15744.59 573.32 57216.67 88888.00 2002-10-01 05:34:42.372 274 15744.33 572.95 57216.43 88888.00 2002-10-01 05:34:43.372 274 15743.81 572.95 57216.43 88888.00 2002-10-01 05:34:44.372 274 15743.42 573.94 57216.06 88888.00 2002-10-01 05:34:45.372 274 15743.03 572.95 57216.30 88888.00 2002-10-01 05:34:46.372 274 15742.12 573.20 57216.55 88888.00 2002-10-01 05:34:47.372 274 15742.25 572.20 57215.81 88888.00 2002-10-01 05:34:48.372 274 15741.47 573.32 57215.45 88888.00 2002-10-01 05:34:49.372 274 15740.82 572.70 57214.71 88888.00 2002-10-01 05:34:50.372 274 15741.34 572.58 57215.20 88888.00 2002-10-01 05:34:51.372 274 15740.56 573.20 57214.34 88888.00 2002-10-01 05:34:52.372 274 15740.17 572.20 57214.59 88888.00 2002-10-01 05:34:53.372 274 15739.91 572.58 57213.98 88888.00 2002-10-01 05:34:54.372 274 15739.78 572.58 57213.61 88888.00 2002-10-01 05:34:55.372 274 15739.65 572.82 57213.73 88888.00 2002-10-01 05:34:56.372 274 15738.48 572.33 57213.25 88888.00 2002-10-01 05:34:57.372 274 15738.22 572.45 57213.25 88888.00 2002-10-01 05:34:58.372 274 15738.87 572.45 57213.00 88888.00 2002-10-01 05:34:59.372 274 15738.48 572.08 57212.51 88888.00 2002-10-01 05:35:00.372 274 15737.96 572.20 57212.39 88888.00 2002-10-01 05:35:01.372 274 15737.96 572.70 57211.90 88888.00 2002-10-01 05:35:02.372 274 15737.19 572.20 57212.02 88888.00 2002-10-01 05:35:03.372 274 15737.32 572.20 57212.51 88888.00 2002-10-01 05:35:04.372 274 15736.93 572.58 57211.41 88888.00 2002-10-01 05:35:05.372 274 15736.67 572.70 57211.29 88888.00 2002-10-01 05:35:06.372 274 15736.93 572.70 57210.31 88888.00 2002-10-01 05:35:07.372 274 15736.80 573.32 57210.68 88888.00 2002-10-01 05:35:08.372 274 15736.54 572.20 57210.55 88888.00 2002-10-01 05:35:09.372 274 15736.67 572.95 57210.43 88888.00 2002-10-01 05:35:10.372 274 15736.02 573.32 57210.19 88888.00 2002-10-01 05:35:11.372 274 15736.41 572.33 57209.82 88888.00 2002-10-01 05:35:12.372 274 15736.02 573.07 57209.82 88888.00 2002-10-01 05:35:13.372 274 15736.93 573.20 57209.82 88888.00 2002-10-01 05:35:14.372 274 15736.93 573.44 57209.58 88888.00 2002-10-01 05:35:15.372 274 15736.67 573.32 57209.70 88888.00 2002-10-01 05:35:16.372 274 15737.19 572.95 57209.09 88888.00 2002-10-01 05:35:17.372 274 15736.41 573.69 57208.96 88888.00 2002-10-01 05:35:18.372 274 15736.15 573.57 57208.60 88888.00 2002-10-01 05:35:19.372 274 15736.80 573.07 57208.84 88888.00 2002-10-01 05:35:20.372 274 15736.93 572.82 57208.23 88888.00 2002-10-01 05:35:21.372 274 15736.28 573.07 57207.74 88888.00 2002-10-01 05:35:22.372 274 15736.67 573.20 57208.60 88888.00 2002-10-01 05:35:23.372 274 15735.89 572.95 57208.11 88888.00 2002-10-01 05:35:24.372 274 15736.28 572.58 57207.50 88888.00 2002-10-01 05:35:25.372 274 15736.15 573.32 57207.87 88888.00 2002-10-01 05:35:26.372 274 15736.28 573.32 57208.11 88888.00 2002-10-01 05:35:27.372 274 15735.50 573.44 57207.99 88888.00 2002-10-01 05:35:28.372 274 15735.63 573.07 57207.50 88888.00 2002-10-01 05:35:29.372 274 15735.24 573.44 57207.74 88888.00 2002-10-01 05:35:30.372 274 15735.50 573.20 57206.89 88888.00 2002-10-01 05:35:31.372 274 15734.85 573.57 57206.28 88888.00 2002-10-01 05:35:32.372 274 15734.98 573.69 57207.38 88888.00 2002-10-01 05:35:33.372 274 15734.46 573.94 57206.28 88888.00 2002-10-01 05:35:34.372 274 15734.98 573.69 57206.15 88888.00 2002-10-01 05:35:35.372 274 15734.46 573.94 57206.64 88888.00 2002-10-01 05:35:36.372 274 15734.59 574.19 57206.15 88888.00 2002-10-01 05:35:37.372 274 15735.63 573.44 57206.28 88888.00 2002-10-01 05:35:38.372 274 15734.59 574.19 57206.52 88888.00 2002-10-01 05:35:39.372 274 15735.24 574.19 57205.91 88888.00 2002-10-01 05:35:40.372 274 15733.55 574.56 57206.40 88888.00 2002-10-01 05:35:41.372 274 15734.46 574.93 57205.54 88888.00 2002-10-01 05:35:42.372 274 15734.72 574.56 57206.28 88888.00 2002-10-01 05:35:43.372 274 15734.72 574.19 57205.42 88888.00 2002-10-01 05:35:44.372 274 15734.59 574.68 57205.79 88888.00 2002-10-01 05:35:45.372 274 15734.85 574.06 57205.79 88888.00 2002-10-01 05:35:46.372 274 15734.72 575.05 57206.03 88888.00 2002-10-01 05:35:47.372 274 15734.85 574.93 57205.91 88888.00 2002-10-01 05:35:48.372 274 15734.20 575.05 57205.42 88888.00 2002-10-01 05:35:49.372 274 15734.98 575.80 57205.42 88888.00 2002-10-01 05:35:50.372 274 15735.37 576.04 57206.03 88888.00 2002-10-01 05:35:51.372 274 15734.85 575.42 57205.30 88888.00 2002-10-01 05:35:52.372 274 15735.50 575.55 57205.18 88888.00 2002-10-01 05:35:53.372 274 15735.63 576.17 57206.03 88888.00 2002-10-01 05:35:54.372 274 15735.63 576.54 57205.42 88888.00 2002-10-01 05:35:55.372 274 15734.98 576.04 57205.18 88888.00 2002-10-01 05:35:56.372 274 15735.63 576.66 57205.30 88888.00 2002-10-01 05:35:57.372 274 15735.89 576.91 57205.79 88888.00 2002-10-01 05:35:58.372 274 15736.41 576.42 57205.18 88888.00 2002-10-01 05:35:59.372 274 15736.80 576.79 57205.42 88888.00 2002-10-01 05:36:00.372 274 15735.89 577.03 57205.79 88888.00 2002-10-01 05:36:01.372 274 15736.80 576.91 57206.28 88888.00 2002-10-01 05:36:02.372 274 15736.93 577.03 57206.40 88888.00 2002-10-01 05:36:03.372 274 15736.15 577.41 57205.79 88888.00 2002-10-01 05:36:04.372 274 15736.28 578.03 57205.66 88888.00 2002-10-01 05:36:05.372 274 15737.19 577.53 57206.03 88888.00 2002-10-01 05:36:06.372 274 15736.54 577.65 57205.30 88888.00 2002-10-01 05:36:07.372 274 15737.06 578.77 57206.28 88888.00 2002-10-01 05:36:08.372 274 15737.19 578.27 57206.03 88888.00 2002-10-01 05:36:09.372 274 15737.58 578.77 57205.79 88888.00 2002-10-01 05:36:10.372 274 15737.71 578.64 57206.40 88888.00 2002-10-01 05:36:11.372 274 15736.93 578.89 57206.89 88888.00 2002-10-01 05:36:12.372 274 15738.35 579.14 57207.13 88888.00 2002-10-01 05:36:13.372 274 15737.83 578.89 57206.52 88888.00 2002-10-01 05:36:14.372 274 15737.58 579.02 57206.40 88888.00 2002-10-01 05:36:15.372 274 15737.71 578.89 57206.64 88888.00 2002-10-01 05:36:16.372 274 15737.96 579.39 57207.38 88888.00 2002-10-01 05:36:17.372 274 15738.48 579.02 57207.13 88888.00 2002-10-01 05:36:18.372 274 15738.87 579.26 57206.77 88888.00 2002-10-01 05:36:19.372 274 15738.74 578.64 57207.01 88888.00 2002-10-01 05:36:20.372 274 15738.35 579.02 57207.13 88888.00 2002-10-01 05:36:21.372 274 15738.48 579.26 57207.38 88888.00 2002-10-01 05:36:22.372 274 15739.00 579.64 57207.74 88888.00 2002-10-01 05:36:23.372 274 15739.52 578.77 57206.89 88888.00 2002-10-01 05:36:24.372 274 15738.87 578.89 57207.01 88888.00 2002-10-01 05:36:25.372 274 15739.39 580.01 57207.99 88888.00 2002-10-01 05:36:26.372 274 15739.26 579.51 57207.13 88888.00 2002-10-01 05:36:27.372 274 15740.43 579.39 57207.50 88888.00 2002-10-01 05:36:28.372 274 15740.17 579.64 57207.38 88888.00 2002-10-01 05:36:29.372 274 15740.95 579.14 57207.50 88888.00 2002-10-01 05:36:30.372 274 15740.43 579.64 57207.25 88888.00 2002-10-01 05:36:31.372 274 15740.82 580.01 57208.23 88888.00 2002-10-01 05:36:32.372 274 15740.69 580.01 57208.23 88888.00 2002-10-01 05:36:33.372 274 15740.43 580.01 57208.36 88888.00 2002-10-01 05:36:34.372 274 15741.86 580.38 57208.72 88888.00 2002-10-01 05:36:35.372 274 15741.86 580.87 57208.72 88888.00 2002-10-01 05:36:36.372 274 15741.99 580.38 57208.72 88888.00 2002-10-01 05:36:37.372 274 15741.47 580.63 57208.72 88888.00 2002-10-01 05:36:38.372 274 15742.51 580.50 57208.60 88888.00 2002-10-01 05:36:39.372 274 15742.64 580.75 57208.96 88888.00 2002-10-01 05:36:40.372 274 15743.03 580.75 57208.96 88888.00 2002-10-01 05:36:41.372 274 15743.68 580.13 57209.82 88888.00 2002-10-01 05:36:42.372 274 15743.42 581.25 57209.45 88888.00 2002-10-01 05:36:43.372 274 15743.94 580.50 57209.21 88888.00 2002-10-01 05:36:44.372 274 15744.72 581.00 57209.33 88888.00 2002-10-01 05:36:45.372 274 15743.94 581.25 57210.43 88888.00 2002-10-01 05:36:46.372 274 15745.24 580.87 57210.07 88888.00 2002-10-01 05:36:47.372 274 15744.72 581.00 57210.43 88888.00 2002-10-01 05:36:48.372 274 15744.85 581.37 57210.55 88888.00 2002-10-01 05:36:49.372 274 15745.89 581.74 57210.80 88888.00 2002-10-01 05:36:50.372 274 15746.02 581.87 57211.41 88888.00 2002-10-01 05:36:51.372 274 15746.28 581.74 57211.17 88888.00 2002-10-01 05:36:52.372 274 15746.28 581.37 57210.80 88888.00 2002-10-01 05:36:53.372 274 15746.67 582.24 57211.54 88888.00 2002-10-01 05:36:54.372 274 15746.15 582.11 57211.41 88888.00 2002-10-01 05:36:55.372 274 15747.06 582.36 57211.78 88888.00 2002-10-01 05:36:56.372 274 15746.54 582.86 57211.54 88888.00 2002-10-01 05:36:57.372 274 15747.32 582.24 57212.39 88888.00 2002-10-01 05:36:58.372 274 15747.71 582.86 57212.14 88888.00 2002-10-01 05:36:59.372 274 15747.06 582.73 57212.27 88888.00 2002-10-01 05:37:00.372 274 15747.19 583.23 57213.12 88888.00 2002-10-01 05:37:01.372 274 15747.19 582.86 57213.00 88888.00 2002-10-01 05:37:02.372 274 15747.84 582.86 57213.86 88888.00 2002-10-01 05:37:03.372 274 15747.45 583.10 57212.76 88888.00 2002-10-01 05:37:04.372 274 15748.36 582.86 57213.00 88888.00 2002-10-01 05:37:05.372 274 15747.97 582.73 57213.37 88888.00 2002-10-01 05:37:06.372 274 15747.97 583.48 57213.49 88888.00 2002-10-01 05:37:07.372 274 15749.01 583.23 57213.61 88888.00 2002-10-01 05:37:08.372 274 15748.75 583.60 57213.98 88888.00 2002-10-01 05:37:09.372 274 15748.10 583.48 57214.10 88888.00 2002-10-01 05:37:10.372 274 15748.23 583.85 57214.22 88888.00 2002-10-01 05:37:11.372 274 15747.71 583.85 57214.84 88888.00 2002-10-01 05:37:12.372 274 15748.23 583.35 57214.47 88888.00 2002-10-01 05:37:13.372 274 15748.36 584.34 57214.10 88888.00 2002-10-01 05:37:14.372 274 15747.71 584.47 57214.10 88888.00 2002-10-01 05:37:15.372 274 15747.84 584.09 57214.71 88888.00 2002-10-01 05:37:16.372 274 15748.62 583.72 57214.96 88888.00 2002-10-01 05:37:17.372 274 15748.75 583.48 57215.20 88888.00 2002-10-01 05:37:18.372 274 15748.36 583.97 57214.84 88888.00 2002-10-01 05:37:19.372 274 15748.88 583.60 57215.93 88888.00 2002-10-01 05:37:20.372 274 15749.27 583.72 57215.20 88888.00 2002-10-01 05:37:21.372 274 15748.75 583.60 57215.69 88888.00 2002-10-01 05:37:22.372 274 15748.88 583.97 57215.81 88888.00 2002-10-01 05:37:23.372 274 15748.88 583.85 57215.57 88888.00 2002-10-01 05:37:24.372 274 15749.53 584.59 57215.08 88888.00 2002-10-01 05:37:25.372 274 15749.14 584.22 57215.93 88888.00 2002-10-01 05:37:26.372 274 15749.40 584.22 57216.55 88888.00 2002-10-01 05:37:27.372 274 15749.40 584.59 57215.93 88888.00 2002-10-01 05:37:28.372 274 15749.27 584.34 57216.06 88888.00 2002-10-01 05:37:29.372 274 15750.44 584.47 57216.18 88888.00 2002-10-01 05:37:30.372 274 15750.18 584.09 57217.16 88888.00 2002-10-01 05:37:31.372 274 15750.05 584.34 57217.04 88888.00 2002-10-01 05:37:32.372 274 15750.05 584.59 57216.91 88888.00 2002-10-01 05:37:33.372 274 15749.66 584.22 57216.91 88888.00 2002-10-01 05:37:34.372 274 15750.05 584.22 57217.28 88888.00 2002-10-01 05:37:35.372 274 15749.53 584.22 57217.16 88888.00 2002-10-01 05:37:36.372 274 15750.31 583.60 57217.28 88888.00 2002-10-01 05:37:37.372 274 15750.44 584.96 57217.65 88888.00 2002-10-01 05:37:38.372 274 15750.05 584.47 57217.77 88888.00 2002-10-01 05:37:39.372 274 15749.66 584.47 57217.40 88888.00 2002-10-01 05:37:40.372 274 15750.83 584.59 57217.52 88888.00 2002-10-01 05:37:41.372 274 15750.57 584.59 57217.89 88888.00 2002-10-01 05:37:42.372 274 15750.44 584.59 57217.65 88888.00 2002-10-01 05:37:43.372 274 15750.57 584.22 57217.52 88888.00 2002-10-01 05:37:44.372 274 15750.57 584.34 57218.14 88888.00 2002-10-01 05:37:45.372 274 15751.22 584.59 57217.65 88888.00 2002-10-01 05:37:46.372 274 15750.05 584.47 57218.62 88888.00 2002-10-01 05:37:47.372 274 15750.70 584.96 57218.62 88888.00 2002-10-01 05:37:48.372 274 15751.09 584.84 57218.38 88888.00 2002-10-01 05:37:49.372 274 15750.70 584.84 57217.89 88888.00 2002-10-01 05:37:50.372 274 15750.70 585.09 57218.26 88888.00 2002-10-01 05:37:51.372 274 15750.70 585.21 57218.26 88888.00 2002-10-01 05:37:52.372 274 15750.70 585.33 57218.62 88888.00 2002-10-01 05:37:53.372 274 15750.18 585.33 57218.38 88888.00 2002-10-01 05:37:54.372 274 15750.83 585.70 57217.77 88888.00 2002-10-01 05:37:55.372 274 15751.09 585.09 57218.01 88888.00 2002-10-01 05:37:56.372 274 15751.09 585.33 57218.01 88888.00 2002-10-01 05:37:57.372 274 15750.96 585.46 57218.26 88888.00 2002-10-01 05:37:58.372 274 15749.92 585.21 57217.89 88888.00 2002-10-01 05:37:59.372 274 15749.66 584.47 57218.14 88888.00 2002-10-01 05:38:00.372 274 15750.44 585.46 57218.50 88888.00 2002-10-01 05:38:01.372 274 15749.40 584.59 57218.50 88888.00 2002-10-01 05:38:02.372 274 15749.27 585.58 57218.99 88888.00 2002-10-01 05:38:03.372 274 15749.53 585.33 57218.62 88888.00 2002-10-01 05:38:04.372 274 15748.36 584.84 57218.62 88888.00 2002-10-01 05:38:05.372 274 15749.14 585.33 57218.01 88888.00 2002-10-01 05:38:06.372 274 15748.62 584.34 57218.87 88888.00 2002-10-01 05:38:07.372 274 15748.62 585.83 57218.62 88888.00 2002-10-01 05:38:08.372 274 15748.10 584.71 57218.38 88888.00 2002-10-01 05:38:09.372 274 15748.36 584.59 57218.62 88888.00 2002-10-01 05:38:10.372 274 15748.23 585.33 57218.26 88888.00 2002-10-01 05:38:11.372 274 15747.19 585.09 57218.38 88888.00 2002-10-01 05:38:12.372 274 15747.97 584.47 57218.62 88888.00 2002-10-01 05:38:13.372 274 15747.71 585.33 57218.99 88888.00 2002-10-01 05:38:14.372 274 15747.71 584.84 57217.89 88888.00 2002-10-01 05:38:15.372 274 15747.45 585.21 57218.01 88888.00 2002-10-01 05:38:16.372 274 15746.54 585.21 57217.65 88888.00 2002-10-01 05:38:17.372 274 15746.67 585.09 57217.89 88888.00 2002-10-01 05:38:18.372 274 15746.80 585.09 57218.01 88888.00 2002-10-01 05:38:19.372 274 15747.32 584.84 57217.52 88888.00 2002-10-01 05:38:20.372 274 15746.28 584.96 57217.16 88888.00 2002-10-01 05:38:21.372 274 15746.15 584.84 57217.40 88888.00 2002-10-01 05:38:22.372 274 15746.41 584.96 57217.65 88888.00 2002-10-01 05:38:23.372 274 15746.67 584.71 57217.77 88888.00 2002-10-01 05:38:24.372 274 15746.93 584.84 57217.28 88888.00 2002-10-01 05:38:25.372 274 15746.67 585.46 57217.04 88888.00 2002-10-01 05:38:26.372 274 15747.32 585.70 57217.89 88888.00 2002-10-01 05:38:27.372 274 15746.93 584.84 57217.28 88888.00 2002-10-01 05:38:28.372 274 15747.58 584.96 57216.55 88888.00 2002-10-01 05:38:29.372 274 15746.41 584.71 57217.52 88888.00 2002-10-01 05:38:30.372 274 15746.93 585.09 57217.52 88888.00 2002-10-01 05:38:31.372 274 15747.58 585.46 57217.04 88888.00 2002-10-01 05:38:32.372 274 15747.58 585.33 57217.04 88888.00 2002-10-01 05:38:33.372 274 15748.10 585.33 57216.30 88888.00 2002-10-01 05:38:34.372 274 15747.97 584.84 57216.67 88888.00 2002-10-01 05:38:35.372 274 15748.62 585.09 57216.30 88888.00 2002-10-01 05:38:36.372 274 15748.10 585.83 57216.18 88888.00 2002-10-01 05:38:37.372 274 15748.75 585.33 57216.43 88888.00 2002-10-01 05:38:38.372 274 15749.14 585.09 57215.57 88888.00 2002-10-01 05:38:39.372 274 15750.44 585.70 57216.30 88888.00 2002-10-01 05:38:40.372 274 15749.40 585.70 57215.81 88888.00 2002-10-01 05:38:41.372 274 15749.66 585.83 57216.43 88888.00 2002-10-01 05:38:42.372 274 15749.79 585.46 57215.81 88888.00 2002-10-01 05:38:43.372 274 15748.49 585.21 57216.06 88888.00 2002-10-01 05:38:44.372 274 15748.62 585.58 57215.69 88888.00 2002-10-01 05:38:45.372 274 15749.14 585.83 57215.93 88888.00 2002-10-01 05:38:46.372 274 15748.62 585.58 57216.06 88888.00 2002-10-01 05:38:47.372 274 15748.36 585.58 57215.57 88888.00 2002-10-01 05:38:48.372 274 15749.27 585.09 57215.93 88888.00 2002-10-01 05:38:49.372 274 15749.14 585.33 57215.93 88888.00 2002-10-01 05:38:50.372 274 15748.23 584.22 57215.81 88888.00 2002-10-01 05:38:51.372 274 15748.75 585.33 57215.45 88888.00 2002-10-01 05:38:52.372 274 15748.36 584.71 57216.06 88888.00 2002-10-01 05:38:53.372 274 15749.01 584.84 57215.81 88888.00 2002-10-01 05:38:54.372 274 15748.10 584.47 57215.32 88888.00 2002-10-01 05:38:55.372 274 15748.75 584.59 57215.57 88888.00 2002-10-01 05:38:56.372 274 15748.62 584.47 57215.20 88888.00 2002-10-01 05:38:57.372 274 15748.36 584.09 57215.69 88888.00 2002-10-01 05:38:58.372 274 15747.84 584.71 57215.45 88888.00 2002-10-01 05:38:59.372 274 15748.23 584.47 57214.84 88888.00 2002-10-01 05:39:00.372 274 15747.97 584.09 57214.96 88888.00 2002-10-01 05:39:01.372 274 15748.49 584.09 57214.71 88888.00 2002-10-01 05:39:02.372 274 15748.23 584.84 57214.96 88888.00 2002-10-01 05:39:03.372 274 15749.01 584.47 57214.96 88888.00 2002-10-01 05:39:04.372 274 15748.75 584.47 57215.20 88888.00 2002-10-01 05:39:05.372 274 15749.01 585.21 57214.22 88888.00 2002-10-01 05:39:06.372 274 15749.01 584.22 57214.71 88888.00 2002-10-01 05:39:07.372 274 15749.01 583.97 57214.84 88888.00 2002-10-01 05:39:08.372 274 15748.49 583.72 57214.22 88888.00 2002-10-01 05:39:09.372 274 15749.14 584.96 57214.47 88888.00 2002-10-01 05:39:10.372 274 15749.27 584.84 57214.59 88888.00 2002-10-01 05:39:11.372 274 15749.14 584.34 57214.59 88888.00 2002-10-01 05:39:12.372 274 15749.01 583.85 57214.22 88888.00 2002-10-01 05:39:13.372 274 15748.88 583.10 57213.98 88888.00 2002-10-01 05:39:14.372 274 15749.40 584.09 57214.22 88888.00 2002-10-01 05:39:15.372 274 15749.27 584.22 57214.34 88888.00 2002-10-01 05:39:16.372 274 15749.40 583.48 57214.10 88888.00 2002-10-01 05:39:17.372 274 15748.75 583.85 57214.47 88888.00 2002-10-01 05:39:18.372 274 15749.53 584.09 57213.73 88888.00 2002-10-01 05:39:19.372 274 15749.92 583.60 57213.98 88888.00 2002-10-01 05:39:20.372 274 15748.49 583.72 57213.86 88888.00 2002-10-01 05:39:21.372 274 15749.27 583.48 57213.49 88888.00 2002-10-01 05:39:22.372 274 15748.88 583.60 57213.61 88888.00 2002-10-01 05:39:23.372 274 15748.23 584.22 57214.22 88888.00 2002-10-01 05:39:24.372 274 15748.10 583.23 57213.49 88888.00 2002-10-01 05:39:25.372 274 15748.75 583.35 57214.22 88888.00 2002-10-01 05:39:26.372 274 15748.88 583.23 57213.73 88888.00 2002-10-01 05:39:27.372 274 15748.10 582.86 57213.98 88888.00 2002-10-01 05:39:28.372 274 15747.97 582.73 57213.98 88888.00 2002-10-01 05:39:29.372 274 15748.10 582.73 57213.61 88888.00 2002-10-01 05:39:30.372 274 15747.97 582.48 57213.86 88888.00 2002-10-01 05:39:31.372 274 15747.71 582.48 57213.61 88888.00 2002-10-01 05:39:32.372 274 15747.84 582.61 57213.61 88888.00 2002-10-01 05:39:33.372 274 15746.93 582.24 57213.37 88888.00 2002-10-01 05:39:34.372 274 15747.32 582.36 57212.76 88888.00 2002-10-01 05:39:35.372 274 15746.67 582.11 57213.00 88888.00 2002-10-01 05:39:36.372 274 15748.10 581.74 57213.25 88888.00 2002-10-01 05:39:37.372 274 15747.58 581.99 57212.88 88888.00 2002-10-01 05:39:38.372 274 15747.19 581.25 57213.25 88888.00 2002-10-01 05:39:39.372 274 15746.54 581.74 57212.63 88888.00 2002-10-01 05:39:40.372 274 15747.32 581.87 57212.63 88888.00 2002-10-01 05:39:41.372 274 15746.93 580.63 57212.63 88888.00 2002-10-01 05:39:42.372 274 15746.67 580.26 57212.51 88888.00 2002-10-01 05:39:43.372 274 15746.54 580.75 57212.76 88888.00 2002-10-01 05:39:44.372 274 15746.54 580.75 57213.25 88888.00 2002-10-01 05:39:45.372 274 15746.67 580.75 57212.27 88888.00 2002-10-01 05:39:46.372 274 15746.41 580.50 57211.78 88888.00 2002-10-01 05:39:47.372 274 15746.41 580.50 57211.90 88888.00 2002-10-01 05:39:48.372 274 15746.15 580.38 57211.54 88888.00 2002-10-01 05:39:49.372 274 15745.89 580.26 57212.14 88888.00 2002-10-01 05:39:50.372 274 15745.37 579.26 57211.66 88888.00 2002-10-01 05:39:51.372 274 15745.24 578.64 57212.02 88888.00 2002-10-01 05:39:52.372 274 15745.24 579.02 57211.41 88888.00 2002-10-01 05:39:53.372 274 15744.72 579.02 57210.80 88888.00 2002-10-01 05:39:54.372 274 15744.85 578.27 57211.41 88888.00 2002-10-01 05:39:55.372 274 15744.33 578.40 57211.04 88888.00 2002-10-01 05:39:56.372 274 15743.81 578.77 57210.80 88888.00 2002-10-01 05:39:57.372 274 15744.07 577.90 57211.41 88888.00 2002-10-01 05:39:58.372 274 15744.33 578.40 57210.68 88888.00 2002-10-01 05:39:59.372 274 15744.20 577.41 57210.92 88888.00 2002-10-01 05:40:00.372 274 15744.46 577.41 57211.29 88888.00 2002-10-01 05:40:01.372 274 15743.94 577.78 57211.54 88888.00 2002-10-01 05:40:02.372 274 15744.59 577.53 57210.31 88888.00 2002-10-01 05:40:03.372 274 15743.55 577.41 57210.55 88888.00 2002-10-01 05:40:04.372 274 15743.42 576.91 57209.70 88888.00 2002-10-01 05:40:05.372 274 15743.29 576.54 57210.31 88888.00 2002-10-01 05:40:06.372 274 15743.16 576.42 57210.19 88888.00 2002-10-01 05:40:07.372 274 15743.16 576.79 57209.45 88888.00 2002-10-01 05:40:08.372 274 15743.29 575.92 57210.07 88888.00 2002-10-01 05:40:09.372 274 15742.51 576.42 57209.09 88888.00 2002-10-01 05:40:10.372 274 15742.25 575.92 57210.19 88888.00 2002-10-01 05:40:11.372 274 15742.25 576.17 57209.82 88888.00 2002-10-01 05:40:12.372 274 15741.60 575.67 57209.70 88888.00 2002-10-01 05:40:13.372 274 15741.21 575.92 57209.45 88888.00 2002-10-01 05:40:14.372 274 15740.82 576.04 57208.23 88888.00 2002-10-01 05:40:15.372 274 15740.95 575.67 57209.70 88888.00 2002-10-01 05:40:16.372 274 15740.82 575.92 57208.96 88888.00 2002-10-01 05:40:17.372 274 15740.17 575.92 57208.84 88888.00 2002-10-01 05:40:18.372 274 15739.52 575.42 57208.72 88888.00 2002-10-01 05:40:19.372 274 15739.26 575.30 57208.23 88888.00 2002-10-01 05:40:20.372 274 15738.74 575.18 57208.23 88888.00 2002-10-01 05:40:21.372 274 15738.74 575.18 57208.84 88888.00 2002-10-01 05:40:22.372 274 15738.61 574.93 57208.60 88888.00 2002-10-01 05:40:23.372 274 15738.48 574.19 57207.87 88888.00 2002-10-01 05:40:24.372 274 15738.48 574.31 57208.23 88888.00 2002-10-01 05:40:25.372 274 15738.09 574.43 57208.36 88888.00 2002-10-01 05:40:26.372 274 15738.35 574.93 57207.74 88888.00 2002-10-01 05:40:27.372 274 15738.09 574.68 57207.01 88888.00 2002-10-01 05:40:28.372 274 15738.22 574.19 57206.89 88888.00 2002-10-01 05:40:29.372 274 15737.96 574.19 57207.50 88888.00 2002-10-01 05:40:30.372 274 15738.09 574.19 57206.89 88888.00 2002-10-01 05:40:31.372 274 15737.58 574.68 57207.13 88888.00 2002-10-01 05:40:32.372 274 15736.93 574.19 57206.64 88888.00 2002-10-01 05:40:33.372 274 15736.80 574.06 57207.01 88888.00 2002-10-01 05:40:34.372 274 15737.19 573.94 57206.15 88888.00 2002-10-01 05:40:35.372 274 15737.32 574.19 57206.52 88888.00 2002-10-01 05:40:36.372 274 15736.28 573.44 57206.15 88888.00 2002-10-01 05:40:37.372 274 15736.28 573.94 57206.40 88888.00 2002-10-01 05:40:38.372 274 15736.93 573.32 57205.91 88888.00 2002-10-01 05:40:39.372 274 15736.41 573.57 57206.28 88888.00 2002-10-01 05:40:40.372 274 15736.41 573.32 57205.79 88888.00 2002-10-01 05:40:41.372 274 15736.67 573.94 57205.91 88888.00 2002-10-01 05:40:42.372 274 15736.02 573.69 57205.66 88888.00 2002-10-01 05:40:43.372 274 15736.15 573.32 57205.54 88888.00 2002-10-01 05:40:44.372 274 15736.28 573.32 57206.03 88888.00 2002-10-01 05:40:45.372 274 15736.28 573.57 57206.15 88888.00 2002-10-01 05:40:46.372 274 15736.28 574.06 57205.18 88888.00 2002-10-01 05:40:47.372 274 15736.67 573.81 57205.30 88888.00 2002-10-01 05:40:48.372 274 15736.15 573.44 57205.18 88888.00 2002-10-01 05:40:49.372 274 15736.02 573.32 57205.05 88888.00 2002-10-01 05:40:50.372 274 15736.41 574.06 57204.93 88888.00 2002-10-01 05:40:51.372 274 15736.54 573.57 57205.79 88888.00 2002-10-01 05:40:52.372 274 15735.89 573.81 57205.05 88888.00 2002-10-01 05:40:53.372 274 15736.54 573.44 57204.69 88888.00 2002-10-01 05:40:54.372 274 15735.89 573.57 57205.18 88888.00 2002-10-01 05:40:55.372 274 15736.41 573.81 57204.81 88888.00 2002-10-01 05:40:56.372 274 15735.76 574.31 57204.81 88888.00 2002-10-01 05:40:57.372 274 15735.76 574.31 57205.54 88888.00 2002-10-01 05:40:58.372 274 15736.41 573.69 57204.69 88888.00 2002-10-01 05:40:59.372 274 15735.76 573.81 57205.18 88888.00 2002-10-01 05:41:00.372 274 15735.76 573.81 57204.81 88888.00 2002-10-01 05:41:01.372 274 15736.28 574.06 57204.81 88888.00 2002-10-01 05:41:02.372 274 15735.11 573.81 57205.42 88888.00 2002-10-01 05:41:03.372 274 15734.85 574.81 57204.44 88888.00 2002-10-01 05:41:04.372 274 15734.20 573.81 57204.69 88888.00 2002-10-01 05:41:05.372 274 15734.07 573.69 57204.32 88888.00 2002-10-01 05:41:06.372 274 15734.20 573.94 57204.20 88888.00 2002-10-01 05:41:07.372 274 15733.03 573.94 57204.56 88888.00 2002-10-01 05:41:08.372 274 15733.16 573.94 57204.56 88888.00 2002-10-01 05:41:09.372 274 15732.25 573.57 57204.07 88888.00 2002-10-01 05:41:10.372 274 15731.60 573.20 57203.95 88888.00 2002-10-01 05:41:11.372 274 15731.08 573.20 57203.46 88888.00 2002-10-01 05:41:12.372 274 15730.82 573.20 57203.95 88888.00 2002-10-01 05:41:13.372 274 15729.65 572.82 57203.22 88888.00 2002-10-01 05:41:14.372 274 15729.52 572.70 57202.85 88888.00 2002-10-01 05:41:15.372 274 15729.52 572.70 57202.36 88888.00 2002-10-01 05:41:16.372 274 15728.87 572.08 57202.73 88888.00 2002-10-01 05:41:17.372 274 15728.61 572.45 57201.51 88888.00 2002-10-01 05:41:18.372 274 15728.48 572.70 57202.24 88888.00 2002-10-01 05:41:19.372 274 15727.44 572.33 57202.12 88888.00 2002-10-01 05:41:20.372 274 15726.53 572.45 57201.39 88888.00 2002-10-01 05:41:21.372 274 15727.05 571.71 57200.53 88888.00 2002-10-01 05:41:22.372 274 15726.92 571.71 57200.41 88888.00 2002-10-01 05:41:23.372 274 15726.01 571.96 57200.65 88888.00 2002-10-01 05:41:24.372 274 15726.40 572.20 57200.53 88888.00 2002-10-01 05:41:25.372 274 15725.49 571.71 57200.41 88888.00 2002-10-01 05:41:26.372 274 15725.75 571.83 57199.80 88888.00 2002-10-01 05:41:27.372 274 15725.36 571.96 57198.94 88888.00 2002-10-01 05:41:28.372 274 15725.23 571.59 57199.55 88888.00 2002-10-01 05:41:29.372 274 15724.71 571.96 57198.09 88888.00 2002-10-01 05:41:30.372 274 15724.71 572.08 57198.45 88888.00 2002-10-01 05:41:31.372 274 15725.23 571.71 57198.45 88888.00 2002-10-01 05:41:32.372 274 15724.45 571.71 57198.09 88888.00 2002-10-01 05:41:33.372 274 15723.80 572.20 57198.45 88888.00 2002-10-01 05:41:34.372 274 15723.93 571.83 57197.96 88888.00 2002-10-01 05:41:35.372 274 15723.15 572.20 57197.84 88888.00 2002-10-01 05:41:36.372 274 15723.02 571.71 57196.86 88888.00 2002-10-01 05:41:37.372 274 15722.63 571.71 57197.35 88888.00 2002-10-01 05:41:38.372 274 15722.50 571.71 57196.62 88888.00 2002-10-01 05:41:39.372 274 15722.63 571.71 57196.50 88888.00 2002-10-01 05:41:40.372 274 15722.89 572.33 57196.13 88888.00 2002-10-01 05:41:41.372 274 15723.41 571.83 57196.62 88888.00 2002-10-01 05:41:42.372 274 15721.20 572.33 57196.86 88888.00 2002-10-01 05:41:43.372 274 15721.98 571.96 57195.88 88888.00 2002-10-01 05:41:44.372 274 15721.07 571.21 57195.64 88888.00 2002-10-01 05:41:45.372 274 15721.98 571.71 57195.64 88888.00 2002-10-01 05:41:46.372 274 15722.11 571.59 57195.15 88888.00 2002-10-01 05:41:47.372 274 15721.72 571.96 57194.66 88888.00 2002-10-01 05:41:48.372 274 15721.98 571.96 57194.54 88888.00 2002-10-01 05:41:49.372 274 15722.24 571.71 57194.66 88888.00 2002-10-01 05:41:50.372 274 15721.98 571.09 57194.17 88888.00 2002-10-01 05:41:51.372 274 15721.46 571.71 57194.66 88888.00 2002-10-01 05:41:52.372 274 15721.98 571.46 57193.32 88888.00 2002-10-01 05:41:53.372 274 15722.11 572.20 57193.80 88888.00 2002-10-01 05:41:54.372 274 15721.98 571.34 57193.32 88888.00 2002-10-01 05:41:55.372 274 15722.37 571.83 57193.93 88888.00 2002-10-01 05:41:56.372 274 15722.37 571.96 57193.20 88888.00 2002-10-01 05:41:57.372 274 15722.37 571.34 57192.21 88888.00 2002-10-01 05:41:58.372 274 15722.37 571.71 57193.44 88888.00 2002-10-01 05:41:59.372 274 15722.24 571.59 57191.97 88888.00 2002-10-01 05:42:00.372 274 15722.76 570.97 57192.34 88888.00 2002-10-01 05:42:01.372 274 15721.33 571.71 57192.46 88888.00 2002-10-01 05:42:02.372 274 15721.98 571.83 57192.34 88888.00 2002-10-01 05:42:03.372 274 15721.72 571.09 57191.85 88888.00 2002-10-01 05:42:04.372 274 15721.59 570.47 57191.73 88888.00 2002-10-01 05:42:05.372 274 15721.59 571.46 57191.85 88888.00 2002-10-01 05:42:06.372 274 15721.72 570.72 57190.99 88888.00 2002-10-01 05:42:07.372 274 15721.46 570.97 57191.24 88888.00 2002-10-01 05:42:08.372 274 15721.46 571.34 57190.99 88888.00 2002-10-01 05:42:09.372 274 15720.94 571.34 57190.50 88888.00 2002-10-01 05:42:10.372 274 15720.81 571.46 57189.77 88888.00 2002-10-01 05:42:11.372 274 15721.59 570.72 57190.26 88888.00 2002-10-01 05:42:12.372 274 15721.46 570.97 57190.75 88888.00 2002-10-01 05:42:13.372 274 15721.20 570.84 57190.14 88888.00 2002-10-01 05:42:14.372 274 15720.55 570.97 57189.89 88888.00 2002-10-01 05:42:15.372 274 15721.20 570.84 57189.89 88888.00 2002-10-01 05:42:16.372 274 15719.91 571.34 57189.40 88888.00 2002-10-01 05:42:17.372 274 15721.07 571.46 57189.77 88888.00 2002-10-01 05:42:18.372 274 15720.94 570.72 57189.89 88888.00 2002-10-01 05:42:19.372 274 15720.68 571.83 57189.77 88888.00 2002-10-01 05:42:20.372 274 15720.68 570.59 57189.53 88888.00 2002-10-01 05:42:21.372 274 15720.29 571.09 57189.04 88888.00 2002-10-01 05:42:22.372 274 15720.68 571.21 57189.16 88888.00 2002-10-01 05:42:23.372 274 15720.29 571.46 57188.30 88888.00 2002-10-01 05:42:24.371 274 15720.42 571.21 57189.04 88888.00 2002-10-01 05:42:25.371 274 15719.91 571.34 57188.43 88888.00 2002-10-01 05:42:26.371 274 15719.78 570.59 57187.81 88888.00 2002-10-01 05:42:27.371 274 15721.20 571.21 57187.81 88888.00 2002-10-01 05:42:28.371 274 15720.29 571.34 57188.30 88888.00 2002-10-01 05:42:29.371 274 15720.68 571.59 57186.84 88888.00 2002-10-01 05:42:30.371 274 15720.17 572.08 57187.20 88888.00 2002-10-01 05:42:31.371 274 15720.17 571.83 57186.84 88888.00 2002-10-01 05:42:32.371 274 15720.04 571.59 57187.08 88888.00 2002-10-01 05:42:33.371 274 15720.55 571.71 57186.71 88888.00 2002-10-01 05:42:34.371 274 15719.65 570.84 57186.84 88888.00 2002-10-01 05:42:35.371 274 15719.91 570.84 57186.22 88888.00 2002-10-01 05:42:36.371 274 15720.42 570.97 57185.86 88888.00 2002-10-01 05:42:37.371 274 15720.29 571.34 57186.10 88888.00 2002-10-01 05:42:38.371 274 15719.51 571.21 57185.49 88888.00 2002-10-01 05:42:39.371 274 15720.42 570.59 57185.61 88888.00 2002-10-01 05:42:40.371 274 15720.68 570.72 57184.88 88888.00 2002-10-01 05:42:41.371 274 15720.29 570.59 57185.61 88888.00 2002-10-01 05:42:42.371 274 15719.65 570.84 57185.12 88888.00 2002-10-01 05:42:43.371 274 15720.29 570.35 57184.88 88888.00 2002-10-01 05:42:44.371 274 15719.78 570.35 57184.64 88888.00 2002-10-01 05:42:45.371 274 15720.29 570.72 57184.88 88888.00 2002-10-01 05:42:46.371 274 15720.17 570.59 57184.88 88888.00 2002-10-01 05:42:47.371 274 15720.29 570.72 57183.78 88888.00 2002-10-01 05:42:48.371 274 15720.29 570.35 57183.41 88888.00 2002-10-01 05:42:49.371 274 15719.25 570.47 57183.66 88888.00 2002-10-01 05:42:50.371 274 15720.04 569.73 57183.17 88888.00 2002-10-01 05:42:51.371 274 15718.87 569.98 57183.29 88888.00 2002-10-01 05:42:52.371 274 15719.78 569.85 57182.68 88888.00 2002-10-01 05:42:53.371 274 15720.42 569.36 57182.80 88888.00 2002-10-01 05:42:54.371 274 15720.04 569.98 57182.43 88888.00 2002-10-01 05:42:55.371 274 15719.78 570.59 57182.31 88888.00 2002-10-01 05:42:56.371 274 15719.25 569.11 57181.95 88888.00 2002-10-01 05:42:57.371 274 15719.51 569.60 57181.70 88888.00 2002-10-01 05:42:58.371 274 15719.51 568.98 57181.46 88888.00 2002-10-01 05:42:59.371 274 15720.04 569.11 57181.09 88888.00 2002-10-01 05:43:00.371 274 15719.38 568.74 57181.33 88888.00 2002-10-01 05:43:01.371 274 15720.42 568.86 57181.09 88888.00 2002-10-01 05:43:02.371 274 15720.17 568.86 57180.97 88888.00 2002-10-01 05:43:03.371 274 15719.65 568.86 57181.21 88888.00 2002-10-01 05:43:04.371 274 15719.00 568.98 57180.72 88888.00 2002-10-01 05:43:05.371 274 15719.91 568.24 57180.36 88888.00 2002-10-01 05:43:06.371 274 15719.25 568.49 57179.87 88888.00 2002-10-01 05:43:07.371 274 15719.65 568.49 57180.11 88888.00 2002-10-01 05:43:08.371 274 15719.51 567.99 57179.75 88888.00 2002-10-01 05:43:09.371 274 15719.51 568.37 57180.36 88888.00 2002-10-01 05:43:10.371 274 15719.12 567.62 57179.87 88888.00 2002-10-01 05:43:11.371 274 15719.78 567.99 57179.50 88888.00 2002-10-01 05:43:12.371 274 15719.65 567.87 57179.13 88888.00 2002-10-01 05:43:13.371 274 15719.65 567.13 57179.38 88888.00 2002-10-01 05:43:14.371 274 15719.91 567.25 57179.13 88888.00 2002-10-01 05:43:15.371 274 15718.87 566.76 57179.25 88888.00 2002-10-01 05:43:16.371 274 15717.83 566.76 57178.89 88888.00 2002-10-01 05:43:17.371 274 15718.61 566.88 57178.52 88888.00 2002-10-01 05:43:18.371 274 15718.61 566.63 57178.64 88888.00 2002-10-01 05:43:19.371 274 15718.22 566.88 57178.40 88888.00 2002-10-01 05:43:20.371 274 15718.35 566.63 57178.28 88888.00 2002-10-01 05:43:21.371 274 15717.96 566.76 57178.64 88888.00 2002-10-01 05:43:22.371 274 15717.31 566.26 57178.03 88888.00 2002-10-01 05:43:23.371 274 15718.09 566.51 57177.18 88888.00 2002-10-01 05:43:24.371 274 15717.57 566.63 57176.93 88888.00 2002-10-01 05:43:25.371 274 15717.44 566.51 57177.30 88888.00 2002-10-01 05:43:26.371 274 15717.18 567.13 57176.57 88888.00 2002-10-01 05:43:27.371 274 15717.70 566.88 57176.93 88888.00 2002-10-01 05:43:28.371 274 15716.92 566.88 57176.81 88888.00 2002-10-01 05:43:29.371 274 15716.79 566.88 57176.57 88888.00 2002-10-01 05:43:30.371 274 15716.92 566.51 57176.08 88888.00 2002-10-01 05:43:31.371 274 15716.79 566.38 57176.20 88888.00 2002-10-01 05:43:32.371 274 15716.53 566.14 57176.08 88888.00 2002-10-01 05:43:33.371 274 15716.14 566.26 57174.98 88888.00 2002-10-01 05:43:34.371 274 15715.75 566.01 57176.08 88888.00 2002-10-01 05:43:35.371 274 15715.75 565.76 57175.34 88888.00 2002-10-01 05:43:36.371 274 15716.14 565.52 57174.24 88888.00 2002-10-01 05:43:37.371 274 15716.40 566.38 57174.49 88888.00 2002-10-01 05:43:38.371 274 15715.36 566.26 57174.49 88888.00 2002-10-01 05:43:39.371 274 15714.71 566.14 57174.73 88888.00 2002-10-01 05:43:40.371 274 15714.84 566.01 57173.75 88888.00 2002-10-01 05:43:41.371 274 15714.32 566.26 57174.12 88888.00 2002-10-01 05:43:42.371 274 15714.45 565.76 57173.51 88888.00 2002-10-01 05:43:43.371 274 15713.67 566.38 57174.36 88888.00 2002-10-01 05:43:44.371 274 15713.67 566.14 57173.75 88888.00 2002-10-01 05:43:45.371 274 15713.54 565.64 57173.75 88888.00 2002-10-01 05:43:46.371 274 15713.67 566.26 57173.27 88888.00 2002-10-01 05:43:47.371 274 15713.54 566.26 57173.39 88888.00 2002-10-01 05:43:48.371 274 15713.54 566.51 57172.16 88888.00 2002-10-01 05:43:49.371 274 15713.28 565.89 57172.65 88888.00 2002-10-01 05:43:50.371 274 15713.67 566.01 57172.04 88888.00 2002-10-01 05:43:51.371 274 15712.63 565.89 57172.29 88888.00 2002-10-01 05:43:52.371 274 15713.15 565.64 57171.68 88888.00 2002-10-01 05:43:53.371 274 15712.50 566.01 57171.55 88888.00 2002-10-01 05:43:54.371 274 15712.63 566.14 57171.92 88888.00 2002-10-01 05:43:55.371 274 15712.63 566.01 57171.55 88888.00 2002-10-01 05:43:56.371 274 15712.50 566.63 57171.19 88888.00 2002-10-01 05:43:57.371 274 15712.76 566.14 57170.94 88888.00 2002-10-01 05:43:58.371 274 15712.24 565.89 57170.57 88888.00 2002-10-01 05:43:59.371 274 15712.11 565.52 57170.33 88888.00 2002-10-01 05:44:00.371 274 15711.85 565.76 57170.70 88888.00 2002-10-01 05:44:01.371 274 15711.07 565.64 57169.84 88888.00 2002-10-01 05:44:02.371 274 15711.20 565.64 57170.45 88888.00 2002-10-01 05:44:03.371 274 15710.81 565.27 57169.72 88888.00 2002-10-01 05:44:04.371 274 15709.90 566.14 57169.23 88888.00 2002-10-01 05:44:05.371 274 15711.20 565.27 57168.98 88888.00 2002-10-01 05:44:06.371 274 15709.38 565.76 57168.50 88888.00 2002-10-01 05:44:07.371 274 15709.77 566.01 57168.25 88888.00 2002-10-01 05:44:08.371 274 15710.29 565.14 57169.11 88888.00 2002-10-01 05:44:09.371 274 15710.16 565.64 57167.52 88888.00 2002-10-01 05:44:10.371 274 15709.51 565.89 57168.13 88888.00 2002-10-01 05:44:11.371 274 15709.64 565.14 57168.25 88888.00 2002-10-01 05:44:12.371 274 15710.42 565.02 57167.52 88888.00 2002-10-01 05:44:13.371 274 15710.03 565.76 57167.27 88888.00 2002-10-01 05:44:14.371 274 15709.77 565.39 57166.79 88888.00 2002-10-01 05:44:15.371 274 15709.38 565.76 57166.79 88888.00 2002-10-01 05:44:16.371 274 15710.03 565.27 57167.03 88888.00 2002-10-01 05:44:17.371 274 15709.12 565.27 57166.30 88888.00 2002-10-01 05:44:18.371 274 15708.86 565.14 57166.79 88888.00 2002-10-01 05:44:19.371 274 15709.64 565.02 57166.30 88888.00 2002-10-01 05:44:20.371 274 15708.60 565.02 57165.56 88888.00 2002-10-01 05:44:21.371 274 15708.73 565.52 57165.07 88888.00 2002-10-01 05:44:22.371 274 15708.08 564.90 57164.95 88888.00 2002-10-01 05:44:23.371 274 15707.95 564.77 57164.34 88888.00 2002-10-01 05:44:24.371 274 15707.56 564.40 57164.34 88888.00 2002-10-01 05:44:25.371 274 15707.95 564.90 57163.73 88888.00 2002-10-01 05:44:26.371 274 15707.56 564.03 57164.09 88888.00 2002-10-01 05:44:27.371 274 15707.95 564.03 57164.09 88888.00 2002-10-01 05:44:28.371 274 15706.65 563.53 57163.85 88888.00 2002-10-01 05:44:29.371 274 15707.30 562.67 57162.87 88888.00 2002-10-01 05:44:30.371 274 15707.30 562.92 57162.87 88888.00 2002-10-01 05:44:31.371 274 15706.91 563.41 57162.87 88888.00 2002-10-01 05:44:32.371 274 15707.17 562.79 57162.50 88888.00 2002-10-01 05:44:33.371 274 15706.65 563.04 57162.14 88888.00 2002-10-01 05:44:34.371 274 15706.39 562.79 57161.77 88888.00 2002-10-01 05:44:35.371 274 15705.74 562.54 57161.16 88888.00 2002-10-01 05:44:36.371 274 15705.74 562.17 57161.41 88888.00 2002-10-01 05:44:37.371 274 15705.61 562.17 57161.53 88888.00 2002-10-01 05:44:38.371 274 15705.61 561.43 57160.43 88888.00 2002-10-01 05:44:39.371 274 15705.09 561.55 57160.55 88888.00 2002-10-01 05:44:40.371 274 15705.74 561.31 57159.69 88888.00 2002-10-01 05:44:41.371 274 15705.09 561.68 57159.32 88888.00 2002-10-01 05:44:42.371 274 15704.96 560.31 57158.96 88888.00 2002-10-01 05:44:43.371 274 15705.09 560.44 57159.20 88888.00 2002-10-01 05:44:44.371 274 15705.48 560.44 57158.59 88888.00 2002-10-01 05:44:45.371 274 15705.22 560.56 57158.47 88888.00 2002-10-01 05:44:46.371 274 15704.83 560.69 57158.35 88888.00 2002-10-01 05:44:47.371 274 15704.83 559.94 57158.23 88888.00 2002-10-01 05:44:48.371 274 15704.05 560.19 57157.98 88888.00 2002-10-01 05:44:49.371 274 15704.44 559.70 57158.10 88888.00 2002-10-01 05:44:50.371 274 15704.18 559.57 57157.37 88888.00 2002-10-01 05:44:51.371 274 15703.79 560.19 57157.00 88888.00 2002-10-01 05:44:52.371 274 15703.40 559.70 57156.64 88888.00 2002-10-01 05:44:53.371 274 15704.31 559.45 57156.88 88888.00 2002-10-01 05:44:54.371 274 15704.18 559.32 57156.64 88888.00 2002-10-01 05:44:55.371 274 15703.66 559.08 57156.52 88888.00 2002-10-01 05:44:56.371 274 15703.66 559.94 57156.02 88888.00 2002-10-01 05:44:57.371 274 15703.79 559.45 57155.90 88888.00 2002-10-01 05:44:58.371 274 15703.53 559.08 57155.66 88888.00 2002-10-01 05:44:59.371 274 15703.66 558.95 57155.29 88888.00 2002-10-01 05:45:00.371 274 15702.88 559.32 57155.41 88888.00 2002-10-01 05:45:01.371 274 15703.27 559.32 57155.05 88888.00 2002-10-01 05:45:02.371 274 15703.66 559.20 57154.80 88888.00 2002-10-01 05:45:03.371 274 15703.14 558.95 57154.43 88888.00 2002-10-01 05:45:04.371 274 15702.49 558.95 57154.80 88888.00 2002-10-01 05:45:05.371 274 15703.14 558.95 57153.58 88888.00 2002-10-01 05:45:06.371 274 15702.36 559.32 57154.07 88888.00 2002-10-01 05:45:07.371 274 15702.49 559.08 57153.82 88888.00 2002-10-01 05:45:08.371 274 15702.10 558.95 57153.46 88888.00 2002-10-01 05:45:09.371 274 15702.49 559.70 57153.21 88888.00 2002-10-01 05:45:10.371 274 15701.58 559.70 57153.34 88888.00 2002-10-01 05:45:11.371 274 15702.10 559.70 57152.72 88888.00 2002-10-01 05:45:12.371 274 15701.58 559.45 57152.60 88888.00 2002-10-01 05:45:13.371 274 15701.58 558.95 57153.34 88888.00 2002-10-01 05:45:14.371 274 15701.58 558.83 57152.11 88888.00 2002-10-01 05:45:15.371 274 15700.94 559.08 57152.11 88888.00 2002-10-01 05:45:16.371 274 15701.33 558.70 57151.75 88888.00 2002-10-01 05:45:17.371 274 15700.16 559.32 57152.60 88888.00 2002-10-01 05:45:18.371 274 15700.55 559.45 57151.99 88888.00 2002-10-01 05:45:19.371 274 15700.55 559.57 57150.89 88888.00 2002-10-01 05:45:20.371 274 15700.81 559.20 57151.38 88888.00 2002-10-01 05:45:21.371 274 15700.42 559.82 57151.26 88888.00 2002-10-01 05:45:22.371 274 15700.55 558.83 57151.26 88888.00 2002-10-01 05:45:23.371 274 15699.77 558.95 57150.77 88888.00 2002-10-01 05:45:24.371 274 15699.77 559.32 57150.40 88888.00 2002-10-01 05:45:25.371 274 15699.77 559.08 57150.40 88888.00 2002-10-01 05:45:26.371 274 15699.90 559.82 57150.28 88888.00 2002-10-01 05:45:27.371 274 15699.90 558.83 57150.28 88888.00 2002-10-01 05:45:28.371 274 15699.12 559.08 57149.30 88888.00 2002-10-01 05:45:29.371 274 15698.60 558.95 57149.30 88888.00 2002-10-01 05:45:30.371 274 15699.25 558.70 57149.79 88888.00 2002-10-01 05:45:31.371 274 15698.73 559.20 57148.69 88888.00 2002-10-01 05:45:32.371 274 15698.73 559.32 57148.81 88888.00 2002-10-01 05:45:33.371 274 15699.12 558.46 57149.18 88888.00 2002-10-01 05:45:34.371 274 15698.08 558.83 57149.67 88888.00 2002-10-01 05:45:35.371 274 15698.60 558.58 57148.93 88888.00 2002-10-01 05:45:36.371 274 15698.99 558.58 57148.57 88888.00 2002-10-01 05:45:37.371 274 15698.21 558.83 57148.20 88888.00 2002-10-01 05:45:38.371 274 15698.08 558.21 57147.71 88888.00 2002-10-01 05:45:39.371 274 15698.47 559.32 57148.08 88888.00 2002-10-01 05:45:40.371 274 15698.21 559.45 57148.08 88888.00 2002-10-01 05:45:41.371 274 15698.34 558.21 57147.71 88888.00 2002-10-01 05:45:42.371 274 15698.21 559.57 57147.22 88888.00 2002-10-01 05:45:43.371 274 15698.08 559.32 57147.59 88888.00 2002-10-01 05:45:44.371 274 15697.82 559.08 57147.46 88888.00 2002-10-01 05:45:45.371 274 15697.95 558.46 57146.73 88888.00 2002-10-01 05:45:46.371 274 15698.08 558.95 57146.73 88888.00 2002-10-01 05:45:47.371 274 15697.56 559.45 57146.98 88888.00 2002-10-01 05:45:48.371 274 15697.95 559.08 57146.00 88888.00 2002-10-01 05:45:49.371 274 15698.47 559.45 57146.61 88888.00 2002-10-01 05:45:50.371 274 15698.21 558.83 57146.49 88888.00 2002-10-01 05:45:51.371 274 15698.34 559.45 57146.61 88888.00 2002-10-01 05:45:52.371 274 15697.56 559.70 57145.88 88888.00 2002-10-01 05:45:53.371 274 15697.04 559.70 57146.24 88888.00 2002-10-01 05:45:54.371 274 15697.95 559.08 57146.24 88888.00 2002-10-01 05:45:55.371 274 15697.82 559.20 57146.37 88888.00 2002-10-01 05:45:56.371 274 15697.56 560.31 57145.27 88888.00 2002-10-01 05:45:57.371 274 15697.95 559.94 57145.27 88888.00 2002-10-01 05:45:58.371 274 15698.08 560.69 57145.88 88888.00 2002-10-01 05:45:59.371 274 15697.69 560.56 57145.39 88888.00 2002-10-01 05:46:00.371 274 15697.95 559.57 57144.65 88888.00 2002-10-01 05:46:01.371 274 15697.69 559.70 57145.51 88888.00 2002-10-01 05:46:02.371 274 15698.47 560.44 57145.14 88888.00 2002-10-01 05:46:03.371 274 15697.56 560.81 57145.14 88888.00 2002-10-01 05:46:04.371 274 15698.47 560.07 57145.51 88888.00 2002-10-01 05:46:05.371 274 15697.30 560.19 57145.27 88888.00 2002-10-01 05:46:06.371 274 15697.30 560.69 57144.78 88888.00 2002-10-01 05:46:07.371 274 15697.69 560.81 57144.90 88888.00 2002-10-01 05:46:08.371 274 15697.82 561.06 57144.65 88888.00 2002-10-01 05:46:09.371 274 15698.21 560.56 57144.41 88888.00 2002-10-01 05:46:10.371 274 15698.08 560.44 57143.55 88888.00 2002-10-01 05:46:11.371 274 15697.95 560.19 57144.78 88888.00 2002-10-01 05:46:12.371 274 15697.95 560.81 57144.16 88888.00 2002-10-01 05:46:13.371 274 15698.21 560.81 57144.41 88888.00 2002-10-01 05:46:14.371 274 15698.08 560.81 57144.53 88888.00 2002-10-01 05:46:15.371 274 15698.34 561.31 57144.16 88888.00 2002-10-01 05:46:16.371 274 15698.21 560.56 57144.41 88888.00 2002-10-01 05:46:17.371 274 15698.86 561.43 57144.41 88888.00 2002-10-01 05:46:18.371 274 15698.21 561.18 57144.04 88888.00 2002-10-01 05:46:19.371 274 15698.86 561.31 57143.68 88888.00 2002-10-01 05:46:20.371 274 15698.99 561.68 57144.41 88888.00 2002-10-01 05:46:21.371 274 15699.25 561.06 57143.80 88888.00 2002-10-01 05:46:22.371 274 15698.99 561.55 57144.41 88888.00 2002-10-01 05:46:23.371 274 15699.25 561.31 57143.68 88888.00 2002-10-01 05:46:24.371 274 15698.86 561.31 57144.04 88888.00 2002-10-01 05:46:25.371 274 15699.12 561.55 57144.04 88888.00 2002-10-01 05:46:26.371 274 15698.86 561.68 57144.04 88888.00 2002-10-01 05:46:27.371 274 15699.38 561.68 57144.41 88888.00 2002-10-01 05:46:28.371 274 15700.16 561.55 57144.04 88888.00 2002-10-01 05:46:29.371 274 15699.90 561.43 57144.04 88888.00 2002-10-01 05:46:30.371 274 15700.55 561.92 57143.80 88888.00 2002-10-01 05:46:31.371 274 15699.38 561.55 57144.04 88888.00 2002-10-01 05:46:32.371 274 15701.07 561.80 57144.16 88888.00 2002-10-01 05:46:33.371 274 15700.42 562.67 57143.80 88888.00 2002-10-01 05:46:34.371 274 15700.68 561.43 57143.80 88888.00 2002-10-01 05:46:35.371 274 15701.07 561.80 57144.53 88888.00 2002-10-01 05:46:36.371 274 15701.07 562.42 57143.55 88888.00 2002-10-01 05:46:37.371 274 15701.33 562.30 57143.55 88888.00 2002-10-01 05:46:38.371 274 15701.46 561.80 57144.16 88888.00 2002-10-01 05:46:39.371 274 15701.20 563.04 57144.53 88888.00 2002-10-01 05:46:40.371 274 15701.07 562.54 57143.19 88888.00 2002-10-01 05:46:41.371 274 15701.33 561.80 57144.04 88888.00 2002-10-01 05:46:42.371 274 15702.36 562.54 57143.80 88888.00 2002-10-01 05:46:43.371 274 15702.10 561.92 57144.41 88888.00 2002-10-01 05:46:44.371 274 15701.46 562.05 57144.16 88888.00 2002-10-01 05:46:45.371 274 15701.46 562.54 57143.92 88888.00 2002-10-01 05:46:46.371 274 15702.10 562.42 57143.68 88888.00 2002-10-01 05:46:47.371 274 15702.10 563.04 57144.04 88888.00 2002-10-01 05:46:48.371 274 15701.97 562.30 57144.04 88888.00 2002-10-01 05:46:49.371 274 15701.97 561.92 57143.43 88888.00 2002-10-01 05:46:50.371 274 15701.97 562.67 57143.19 88888.00 2002-10-01 05:46:51.371 274 15702.10 561.55 57142.82 88888.00 2002-10-01 05:46:52.371 274 15701.97 562.92 57143.19 88888.00 2002-10-01 05:46:53.371 274 15701.46 561.55 57143.55 88888.00 2002-10-01 05:46:54.371 274 15701.84 562.30 57143.68 88888.00 2002-10-01 05:46:55.371 274 15701.97 561.92 57142.94 88888.00 2002-10-01 05:46:56.371 274 15701.97 561.55 57142.33 88888.00 2002-10-01 05:46:57.371 274 15700.68 561.92 57142.82 88888.00 2002-10-01 05:46:58.371 274 15700.68 562.17 57142.82 88888.00 2002-10-01 05:46:59.371 274 15701.20 562.05 57141.96 88888.00 2002-10-01 05:47:00.371 274 15700.55 561.55 57142.57 88888.00 2002-10-01 05:47:01.371 274 15701.33 561.92 57142.33 88888.00 2002-10-01 05:47:02.371 274 15701.07 561.80 57142.57 88888.00 2002-10-01 05:47:03.371 274 15700.68 561.80 57142.09 88888.00 2002-10-01 05:47:04.371 274 15701.20 562.05 57142.09 88888.00 2002-10-01 05:47:05.371 274 15700.68 561.68 57142.09 88888.00 2002-10-01 05:47:06.371 274 15701.07 562.05 57141.72 88888.00 2002-10-01 05:47:07.371 274 15700.94 561.92 57142.09 88888.00 2002-10-01 05:47:08.371 274 15701.07 561.55 57141.35 88888.00 2002-10-01 05:47:09.371 274 15701.20 561.92 57141.60 88888.00 2002-10-01 05:47:10.371 274 15701.33 561.80 57141.72 88888.00 2002-10-01 05:47:11.371 274 15702.36 561.31 57140.50 88888.00 2002-10-01 05:47:12.371 274 15701.97 561.92 57141.72 88888.00 2002-10-01 05:47:13.371 274 15702.62 562.42 57140.38 88888.00 2002-10-01 05:47:14.371 274 15702.88 561.55 57140.86 88888.00 2002-10-01 05:47:15.371 274 15702.23 562.05 57140.98 88888.00 2002-10-01 05:47:16.371 274 15702.62 561.55 57141.11 88888.00 2002-10-01 05:47:17.371 274 15702.88 561.92 57141.35 88888.00 2002-10-01 05:47:18.371 274 15703.66 561.68 57140.74 88888.00 2002-10-01 05:47:19.371 274 15702.88 561.80 57140.98 88888.00 2002-10-01 05:47:20.371 274 15704.18 561.55 57140.62 88888.00 2002-10-01 05:47:21.371 274 15703.14 561.92 57139.89 88888.00 2002-10-01 05:47:22.371 274 15704.05 561.80 57140.86 88888.00 2002-10-01 05:47:23.371 274 15704.31 562.67 57140.98 88888.00 2002-10-01 05:47:24.371 274 15705.09 562.54 57140.50 88888.00 2002-10-01 05:47:25.371 274 15705.48 562.42 57140.62 88888.00 2002-10-01 05:47:26.371 274 15705.87 562.30 57140.01 88888.00 2002-10-01 05:47:27.371 274 15705.48 562.79 57140.74 88888.00 2002-10-01 05:47:28.371 274 15706.52 562.54 57140.25 88888.00 2002-10-01 05:47:29.371 274 15705.87 563.04 57140.74 88888.00 2002-10-01 05:47:30.371 274 15706.52 562.30 57141.35 88888.00 2002-10-01 05:47:31.371 274 15707.17 562.17 57140.74 88888.00 2002-10-01 05:47:32.371 274 15706.91 562.30 57141.35 88888.00 2002-10-01 05:47:33.371 274 15707.30 562.79 57141.48 88888.00 2002-10-01 05:47:34.371 274 15708.08 562.79 57141.11 88888.00 2002-10-01 05:47:35.371 274 15707.43 562.17 57141.11 88888.00 2002-10-01 05:47:36.371 274 15708.08 563.53 57141.96 88888.00 2002-10-01 05:47:37.371 274 15708.34 562.30 57141.35 88888.00 2002-10-01 05:47:38.371 274 15708.47 563.04 57141.72 88888.00 2002-10-01 05:47:39.371 274 15708.86 563.04 57141.35 88888.00 2002-10-01 05:47:40.371 274 15708.99 562.92 57141.96 88888.00 2002-10-01 05:47:41.371 274 15708.60 562.30 57141.96 88888.00 2002-10-01 05:47:42.371 274 15709.77 563.29 57141.72 88888.00 2002-10-01 05:47:43.371 274 15709.77 562.17 57142.09 88888.00 2002-10-01 05:47:44.371 274 15710.16 562.54 57141.84 88888.00 2002-10-01 05:47:45.371 274 15710.42 562.05 57141.96 88888.00 2002-10-01 05:47:46.371 274 15709.25 561.80 57142.33 88888.00 2002-10-01 05:47:47.371 274 15709.90 562.79 57142.70 88888.00 2002-10-01 05:47:48.371 274 15710.16 562.42 57142.94 88888.00 2002-10-01 05:47:49.371 274 15709.90 562.30 57142.82 88888.00 2002-10-01 05:47:50.371 274 15710.29 562.79 57142.33 88888.00 2002-10-01 05:47:51.371 274 15710.16 563.41 57142.82 88888.00 2002-10-01 05:47:52.371 274 15710.81 562.42 57142.94 88888.00 2002-10-01 05:47:53.371 274 15711.07 562.05 57143.19 88888.00 2002-10-01 05:47:54.371 274 15710.55 562.92 57142.57 88888.00 2002-10-01 05:47:55.371 274 15711.33 562.67 57143.55 88888.00 2002-10-01 05:47:56.371 274 15711.20 562.42 57143.31 88888.00 2002-10-01 05:47:57.371 274 15711.59 562.42 57143.80 88888.00 2002-10-01 05:47:58.371 274 15710.81 562.42 57143.80 88888.00 2002-10-01 05:47:59.371 274 15711.59 561.80 57143.07 88888.00 2002-10-01 05:48:00.371 274 15710.81 562.30 57142.94 88888.00 2002-10-01 05:48:01.371 274 15711.20 561.92 57143.68 88888.00 2002-10-01 05:48:02.371 274 15711.33 562.67 57143.31 88888.00 2002-10-01 05:48:03.371 274 15711.59 562.42 57143.55 88888.00 2002-10-01 05:48:04.371 274 15711.20 562.79 57143.92 88888.00 2002-10-01 05:48:05.371 274 15711.98 562.17 57143.80 88888.00 2002-10-01 05:48:06.371 274 15711.98 562.30 57143.80 88888.00 2002-10-01 05:48:07.371 274 15712.37 562.30 57143.92 88888.00 2002-10-01 05:48:08.371 274 15711.72 562.17 57143.80 88888.00 2002-10-01 05:48:09.371 274 15712.50 562.67 57143.92 88888.00 2002-10-01 05:48:10.371 274 15712.11 562.54 57144.04 88888.00 2002-10-01 05:48:11.371 274 15712.24 562.42 57144.04 88888.00 2002-10-01 05:48:12.371 274 15712.11 562.92 57144.29 88888.00 2002-10-01 05:48:13.371 274 15712.37 562.54 57144.53 88888.00 2002-10-01 05:48:14.371 274 15712.89 562.42 57144.29 88888.00 2002-10-01 05:48:15.371 274 15712.11 563.04 57144.16 88888.00 2002-10-01 05:48:16.371 274 15713.15 563.04 57144.65 88888.00 2002-10-01 05:48:17.371 274 15712.37 563.04 57144.29 88888.00 2002-10-01 05:48:18.371 274 15713.02 561.92 57144.41 88888.00 2002-10-01 05:48:19.371 274 15712.89 562.17 57144.16 88888.00 2002-10-01 05:48:20.371 274 15712.24 562.54 57144.78 88888.00 2002-10-01 05:48:21.371 274 15712.76 562.79 57144.65 88888.00 2002-10-01 05:48:22.371 274 15712.37 562.42 57145.02 88888.00 2002-10-01 05:48:23.371 274 15711.85 561.92 57144.53 88888.00 2002-10-01 05:48:24.371 274 15712.11 562.05 57144.90 88888.00 2002-10-01 05:48:25.371 274 15711.85 562.05 57144.53 88888.00 2002-10-01 05:48:26.371 274 15712.76 562.54 57144.04 88888.00 2002-10-01 05:48:27.371 274 15712.11 562.30 57144.78 88888.00 2002-10-01 05:48:28.371 274 15712.24 562.17 57144.78 88888.00 2002-10-01 05:48:29.371 274 15711.98 562.17 57145.02 88888.00 2002-10-01 05:48:30.371 274 15710.94 562.42 57145.14 88888.00 2002-10-01 05:48:31.371 274 15710.68 562.05 57144.78 88888.00 2002-10-01 05:48:32.371 274 15711.07 562.79 57144.78 88888.00 2002-10-01 05:48:33.371 274 15710.55 561.68 57144.04 88888.00 2002-10-01 05:48:34.371 274 15710.16 562.92 57144.53 88888.00 2002-10-01 05:48:35.371 274 15710.16 562.54 57144.41 88888.00 2002-10-01 05:48:36.371 274 15709.64 562.17 57144.29 88888.00 2002-10-01 05:48:37.371 274 15709.12 562.42 57144.29 88888.00 2002-10-01 05:48:38.371 274 15708.99 562.30 57144.41 88888.00 2002-10-01 05:48:39.371 274 15709.38 562.92 57144.41 88888.00 2002-10-01 05:48:40.371 274 15708.86 563.16 57144.04 88888.00 2002-10-01 05:48:41.371 274 15707.95 562.92 57144.04 88888.00 2002-10-01 05:48:42.371 274 15708.08 562.79 57144.65 88888.00 2002-10-01 05:48:43.371 274 15708.47 563.04 57143.92 88888.00 2002-10-01 05:48:44.371 274 15707.43 563.04 57144.53 88888.00 2002-10-01 05:48:45.371 274 15707.69 563.29 57143.80 88888.00 2002-10-01 05:48:46.371 274 15707.17 563.41 57144.53 88888.00 2002-10-01 05:48:47.371 274 15707.04 563.16 57143.68 88888.00 2002-10-01 05:48:48.371 274 15706.78 563.41 57143.31 88888.00 2002-10-01 05:48:49.371 274 15707.04 563.41 57143.07 88888.00 2002-10-01 05:48:50.371 274 15706.52 563.66 57143.19 88888.00 2002-10-01 05:48:51.371 274 15706.78 563.91 57143.07 88888.00 2002-10-01 05:48:52.371 274 15706.26 563.29 57142.94 88888.00 2002-10-01 05:48:53.371 274 15706.52 563.91 57142.82 88888.00 2002-10-01 05:48:54.371 274 15705.35 564.03 57142.70 88888.00 2002-10-01 05:48:55.371 274 15705.87 564.53 57142.21 88888.00 2002-10-01 05:48:56.371 274 15705.61 563.78 57142.82 88888.00 2002-10-01 05:48:57.371 274 15706.13 563.78 57142.45 88888.00 2002-10-01 05:48:58.371 274 15705.22 564.15 57141.84 88888.00 2002-10-01 05:48:59.371 274 15705.48 563.91 57142.57 88888.00 2002-10-01 05:49:00.371 274 15705.61 563.66 57142.09 88888.00 2002-10-01 05:49:01.371 274 15705.35 563.91 57141.96 88888.00 2002-10-01 05:49:02.371 274 15704.96 564.40 57142.33 88888.00 2002-10-01 05:49:03.371 274 15704.57 564.03 57141.23 88888.00 2002-10-01 05:49:04.371 274 15703.92 564.53 57141.84 88888.00 2002-10-01 05:49:05.371 274 15704.44 564.65 57142.33 88888.00 2002-10-01 05:49:06.371 274 15704.05 563.78 57141.84 88888.00 2002-10-01 05:49:07.371 274 15703.66 564.40 57140.98 88888.00 2002-10-01 05:49:08.371 274 15702.49 564.15 57141.60 88888.00 2002-10-01 05:49:09.371 274 15702.88 564.28 57141.35 88888.00 2002-10-01 05:49:10.371 274 15702.36 564.40 57141.11 88888.00 2002-10-01 05:49:11.371 274 15702.10 564.53 57141.23 88888.00 2002-10-01 05:49:12.371 274 15701.84 564.53 57140.25 88888.00 2002-10-01 05:49:13.371 274 15701.46 563.91 57140.74 88888.00 2002-10-01 05:49:14.371 274 15701.58 564.53 57140.74 88888.00 2002-10-01 05:49:15.371 274 15700.81 564.15 57140.01 88888.00 2002-10-01 05:49:16.371 274 15700.55 563.91 57139.40 88888.00 2002-10-01 05:49:17.371 274 15700.55 563.91 57140.13 88888.00 2002-10-01 05:49:18.371 274 15699.90 564.28 57139.15 88888.00 2002-10-01 05:49:19.371 274 15700.55 564.15 57140.01 88888.00 2002-10-01 05:49:20.371 274 15699.90 563.78 57139.15 88888.00 2002-10-01 05:49:21.371 274 15699.51 564.15 57139.40 88888.00 2002-10-01 05:49:22.371 274 15698.86 563.78 57138.91 88888.00 2002-10-01 05:49:23.371 274 15699.12 564.28 57138.30 88888.00 2002-10-01 05:49:24.371 274 15699.12 564.65 57138.79 88888.00 2002-10-01 05:49:25.371 274 15698.99 564.03 57138.54 88888.00 2002-10-01 05:49:26.371 274 15698.34 564.53 57138.18 88888.00 2002-10-01 05:49:27.371 274 15698.60 564.53 57138.18 88888.00 2002-10-01 05:49:28.371 274 15699.12 564.40 57137.68 88888.00 2002-10-01 05:49:29.371 274 15699.38 564.90 57137.68 88888.00 2002-10-01 05:49:30.371 274 15698.60 564.77 57137.68 88888.00 2002-10-01 05:49:31.371 274 15698.34 564.15 57137.44 88888.00 2002-10-01 05:49:32.371 274 15698.60 564.40 57137.44 88888.00 2002-10-01 05:49:33.371 274 15698.47 564.28 57137.32 88888.00 2002-10-01 05:49:34.371 274 15698.99 564.90 57137.44 88888.00 2002-10-01 05:49:35.371 274 15699.12 564.40 57136.95 88888.00 2002-10-01 05:49:36.371 274 15698.73 564.40 57136.46 88888.00 2002-10-01 05:49:37.371 274 15698.08 564.40 57136.22 88888.00 2002-10-01 05:49:38.371 274 15698.47 564.65 57136.46 88888.00 2002-10-01 05:49:39.371 274 15698.47 563.78 57136.59 88888.00 2002-10-01 05:49:40.371 274 15698.60 564.28 57135.85 88888.00 2002-10-01 05:49:41.371 274 15698.08 564.15 57135.85 88888.00 2002-10-01 05:49:42.371 274 15698.21 564.65 57136.09 88888.00 2002-10-01 05:49:43.371 274 15697.95 564.65 57136.22 88888.00 2002-10-01 05:49:44.371 274 15697.17 564.77 57136.34 88888.00 2002-10-01 05:49:45.371 274 15697.17 563.91 57135.97 88888.00 2002-10-01 05:49:46.371 274 15697.56 564.03 57135.73 88888.00 2002-10-01 05:49:47.371 274 15697.69 564.40 57135.24 88888.00 2002-10-01 05:49:48.371 274 15697.17 564.40 57135.48 88888.00 2002-10-01 05:49:49.371 274 15697.43 564.77 57134.51 88888.00 2002-10-01 05:49:50.371 274 15696.65 564.40 57134.87 88888.00 2002-10-01 05:49:51.371 274 15696.39 564.28 57135.12 88888.00 2002-10-01 05:49:52.371 274 15696.78 563.91 57134.63 88888.00 2002-10-01 05:49:53.371 274 15697.82 564.40 57134.63 88888.00 2002-10-01 05:49:54.371 274 15696.26 563.66 57134.75 88888.00 2002-10-01 05:49:55.371 274 15696.13 563.91 57134.63 88888.00 2002-10-01 05:49:56.371 274 15696.65 564.28 57134.14 88888.00 2002-10-01 05:49:57.371 274 15696.26 564.28 57133.77 88888.00 2002-10-01 05:49:58.371 274 15696.26 563.91 57134.02 88888.00 2002-10-01 05:49:59.371 274 15696.78 564.15 57134.38 88888.00 2002-10-01 05:50:00.371 274 15696.39 564.03 57134.38 88888.00 2002-10-01 05:50:01.371 274 15696.00 564.28 57133.41 88888.00 2002-10-01 05:50:02.371 274 15696.00 564.40 57134.02 88888.00 2002-10-01 05:50:03.371 274 15696.00 563.91 57133.53 88888.00 2002-10-01 05:50:04.371 274 15696.26 564.40 57134.38 88888.00 2002-10-01 05:50:05.371 274 15696.13 564.77 57134.26 88888.00 2002-10-01 05:50:06.371 274 15695.87 564.40 57133.29 88888.00 2002-10-01 05:50:07.371 274 15696.13 564.15 57134.02 88888.00 2002-10-01 05:50:08.371 274 15695.87 564.15 57133.65 88888.00 2002-10-01 05:50:09.371 274 15696.26 564.65 57132.92 88888.00 2002-10-01 05:50:10.371 274 15695.48 563.53 57132.43 88888.00 2002-10-01 05:50:11.371 274 15695.48 564.03 57133.65 88888.00 2002-10-01 05:50:12.371 274 15696.00 564.65 57132.67 88888.00 2002-10-01 05:50:13.371 274 15695.87 564.03 57133.65 88888.00 2002-10-01 05:50:14.371 274 15696.00 564.15 57133.04 88888.00 2002-10-01 05:50:15.371 274 15696.26 564.03 57133.16 88888.00 2002-10-01 05:50:16.371 274 15695.61 564.28 57132.92 88888.00 2002-10-01 05:50:17.371 274 15696.26 564.65 57132.43 88888.00 2002-10-01 05:50:18.371 274 15697.04 564.15 57132.43 88888.00 2002-10-01 05:50:19.371 274 15696.00 565.02 57132.79 88888.00 2002-10-01 05:50:20.371 274 15697.04 564.77 57132.30 88888.00 2002-10-01 05:50:21.371 274 15696.52 564.53 57132.79 88888.00 2002-10-01 05:50:22.371 274 15697.30 564.65 57132.30 88888.00 2002-10-01 05:50:23.371 274 15696.65 564.53 57131.20 88888.00 2002-10-01 05:50:24.371 274 15697.17 564.77 57132.55 88888.00 2002-10-01 05:50:25.371 274 15697.95 564.40 57132.06 88888.00 2002-10-01 05:50:26.371 274 15697.69 564.53 57132.67 88888.00 2002-10-01 05:50:27.371 274 15697.30 565.27 57132.06 88888.00 2002-10-01 05:50:28.371 274 15698.21 565.39 57131.94 88888.00 2002-10-01 05:50:29.371 274 15698.21 564.28 57131.57 88888.00 2002-10-01 05:50:30.371 274 15698.86 564.28 57132.06 88888.00 2002-10-01 05:50:31.371 274 15698.86 565.27 57132.30 88888.00 2002-10-01 05:50:32.371 274 15699.12 565.14 57132.06 88888.00 2002-10-01 05:50:33.371 274 15699.38 565.14 57132.18 88888.00 2002-10-01 05:50:34.371 274 15699.90 565.02 57131.70 88888.00 2002-10-01 05:50:35.371 274 15699.51 565.27 57131.94 88888.00 2002-10-01 05:50:36.371 274 15699.25 565.64 57132.55 88888.00 2002-10-01 05:50:37.371 274 15699.77 565.27 57132.55 88888.00 2002-10-01 05:50:38.371 274 15700.55 564.65 57132.43 88888.00 2002-10-01 05:50:39.371 274 15700.16 565.14 57132.30 88888.00 2002-10-01 05:50:40.371 274 15700.55 565.02 57133.16 88888.00 2002-10-01 05:50:41.371 274 15700.16 565.76 57132.06 88888.00 2002-10-01 05:50:42.371 274 15700.03 565.39 57132.67 88888.00 2002-10-01 05:50:43.371 274 15700.16 565.02 57132.43 88888.00 2002-10-01 05:50:44.371 274 15700.03 565.27 57132.30 88888.00 2002-10-01 05:50:45.371 274 15700.29 565.52 57133.04 88888.00 2002-10-01 05:50:46.371 274 15700.55 565.76 57133.04 88888.00 2002-10-01 05:50:47.371 274 15701.20 565.89 57132.67 88888.00 2002-10-01 05:50:48.371 274 15700.94 565.39 57133.65 88888.00 2002-10-01 05:50:49.371 274 15700.55 565.39 57133.04 88888.00 2002-10-01 05:50:50.371 274 15701.07 565.02 57132.43 88888.00 2002-10-01 05:50:51.371 274 15700.81 565.27 57132.55 88888.00 2002-10-01 05:50:52.371 274 15701.33 564.53 57133.29 88888.00 2002-10-01 05:50:53.371 274 15700.68 565.27 57132.67 88888.00 2002-10-01 05:50:54.371 274 15701.46 565.02 57132.67 88888.00 2002-10-01 05:50:55.371 274 15701.33 564.90 57133.16 88888.00 2002-10-01 05:50:56.371 274 15701.58 564.28 57133.16 88888.00 2002-10-01 05:50:57.371 274 15701.58 564.65 57133.41 88888.00 2002-10-01 05:50:58.371 274 15701.71 564.65 57133.16 88888.00 2002-10-01 05:50:59.371 274 15701.20 564.77 57133.41 88888.00 2002-10-01 05:51:00.371 274 15701.46 565.39 57133.89 88888.00 2002-10-01 05:51:01.371 274 15701.84 565.64 57134.02 88888.00 2002-10-01 05:51:02.371 274 15701.46 564.90 57134.38 88888.00 2002-10-01 05:51:03.371 274 15701.84 564.90 57133.53 88888.00 2002-10-01 05:51:04.371 274 15702.36 565.02 57133.16 88888.00 2002-10-01 05:51:05.371 274 15701.20 564.77 57134.02 88888.00 2002-10-01 05:51:06.371 274 15701.84 564.03 57134.38 88888.00 2002-10-01 05:51:07.371 274 15701.97 564.03 57134.26 88888.00 2002-10-01 05:51:08.371 274 15701.58 564.15 57133.65 88888.00 2002-10-01 05:51:09.371 274 15701.58 564.40 57133.53 88888.00 2002-10-01 05:51:10.371 274 15701.20 564.03 57134.51 88888.00 2002-10-01 05:51:11.371 274 15700.81 564.40 57134.02 88888.00 2002-10-01 05:51:12.371 274 15701.84 564.15 57134.14 88888.00 2002-10-01 05:51:13.371 274 15701.33 564.03 57133.89 88888.00 2002-10-01 05:51:14.371 274 15701.20 564.65 57134.75 88888.00 2002-10-01 05:51:15.371 274 15701.33 564.65 57133.89 88888.00 2002-10-01 05:51:16.371 274 15701.71 564.15 57134.51 88888.00 2002-10-01 05:51:17.371 274 15701.97 563.91 57134.63 88888.00 2002-10-01 05:51:18.371 274 15701.97 563.78 57134.14 88888.00 2002-10-01 05:51:19.371 274 15701.84 563.91 57134.51 88888.00 2002-10-01 05:51:20.371 274 15701.71 563.66 57134.51 88888.00 2002-10-01 05:51:21.371 274 15701.20 564.40 57134.51 88888.00 2002-10-01 05:51:22.371 274 15701.33 564.77 57134.02 88888.00 2002-10-01 05:51:23.371 274 15701.97 563.53 57134.38 88888.00 2002-10-01 05:51:24.371 274 15701.07 563.91 57135.12 88888.00 2002-10-01 05:51:25.371 274 15701.58 563.53 57134.14 88888.00 2002-10-01 05:51:26.371 274 15701.20 563.78 57134.38 88888.00 2002-10-01 05:51:27.371 274 15701.20 564.03 57134.51 88888.00 2002-10-01 05:51:28.371 274 15701.46 564.53 57134.26 88888.00 2002-10-01 05:51:29.371 274 15701.33 563.66 57134.51 88888.00 2002-10-01 05:51:30.371 274 15702.10 564.15 57134.75 88888.00 2002-10-01 05:51:31.371 274 15701.97 564.03 57134.75 88888.00 2002-10-01 05:51:32.371 274 15700.94 564.28 57135.12 88888.00 2002-10-01 05:51:33.371 274 15701.46 564.28 57135.00 88888.00 2002-10-01 05:51:34.371 274 15701.71 564.28 57133.89 88888.00 2002-10-01 05:51:35.371 274 15701.46 563.41 57135.36 88888.00 2002-10-01 05:51:36.371 274 15701.33 564.65 57134.75 88888.00 2002-10-01 05:51:37.371 274 15702.23 565.02 57135.24 88888.00 2002-10-01 05:51:38.371 274 15701.71 564.28 57134.51 88888.00 2002-10-01 05:51:39.371 274 15700.94 563.91 57134.75 88888.00 2002-10-01 05:51:40.371 274 15701.46 563.78 57134.38 88888.00 2002-10-01 05:51:41.371 274 15701.71 564.15 57134.87 88888.00 2002-10-01 05:51:42.371 274 15701.46 564.03 57135.00 88888.00 2002-10-01 05:51:43.371 274 15702.10 564.28 57134.63 88888.00 2002-10-01 05:51:44.371 274 15701.20 564.40 57134.75 88888.00 2002-10-01 05:51:45.371 274 15700.94 563.78 57134.87 88888.00 2002-10-01 05:51:46.371 274 15701.20 563.66 57135.61 88888.00 2002-10-01 05:51:47.371 274 15701.07 563.78 57135.12 88888.00 2002-10-01 05:51:48.371 274 15701.58 563.53 57134.38 88888.00 2002-10-01 05:51:49.371 274 15700.68 563.41 57134.51 88888.00 2002-10-01 05:51:50.371 274 15700.55 563.16 57134.87 88888.00 2002-10-01 05:51:51.371 274 15701.07 563.53 57135.24 88888.00 2002-10-01 05:51:52.371 274 15701.58 563.04 57135.12 88888.00 2002-10-01 05:51:53.371 274 15700.42 562.67 57135.00 88888.00 2002-10-01 05:51:54.371 274 15700.94 562.92 57134.87 88888.00 2002-10-01 05:51:55.371 274 15700.03 562.30 57134.87 88888.00 2002-10-01 05:51:56.371 274 15700.29 562.05 57134.51 88888.00 2002-10-01 05:51:57.371 274 15700.55 562.17 57134.51 88888.00 2002-10-01 05:51:58.371 274 15700.16 562.30 57135.24 88888.00 2002-10-01 05:51:59.371 274 15700.81 562.42 57134.14 88888.00 2002-10-01 05:52:00.371 274 15700.55 562.30 57134.63 88888.00 2002-10-01 05:52:01.371 274 15700.81 562.30 57134.38 88888.00 2002-10-01 05:52:02.371 274 15700.55 561.80 57134.87 88888.00 2002-10-01 05:52:03.371 274 15700.42 561.80 57134.51 88888.00 2002-10-01 05:52:04.371 274 15700.94 561.68 57134.75 88888.00 2002-10-01 05:52:05.371 274 15700.03 560.93 57134.51 88888.00 2002-10-01 05:52:06.371 274 15700.55 561.43 57134.75 88888.00 2002-10-01 05:52:07.371 274 15700.94 560.93 57134.63 88888.00 2002-10-01 05:52:08.371 274 15700.03 561.06 57134.26 88888.00 2002-10-01 05:52:09.371 274 15700.68 560.56 57134.02 88888.00 2002-10-01 05:52:10.371 274 15700.68 560.93 57133.89 88888.00 2002-10-01 05:52:11.371 274 15701.07 560.44 57134.51 88888.00 2002-10-01 05:52:12.371 274 15701.07 559.94 57133.65 88888.00 2002-10-01 05:52:13.371 274 15700.94 560.07 57134.38 88888.00 2002-10-01 05:52:14.371 274 15701.58 559.70 57135.36 88888.00 2002-10-01 05:52:15.371 274 15700.94 559.57 57133.89 88888.00 2002-10-01 05:52:16.371 274 15700.68 559.70 57134.38 88888.00 2002-10-01 05:52:17.371 274 15700.81 560.56 57134.14 88888.00 2002-10-01 05:52:18.371 274 15700.94 559.32 57134.02 88888.00 2002-10-01 05:52:19.371 274 15701.07 560.31 57134.63 88888.00 2002-10-01 05:52:20.371 274 15701.84 559.70 57134.38 88888.00 2002-10-01 05:52:21.371 274 15701.33 559.57 57134.87 88888.00 2002-10-01 05:52:22.371 274 15701.97 559.94 57134.38 88888.00 2002-10-01 05:52:23.371 274 15701.20 559.45 57134.38 88888.00 2002-10-01 05:52:24.371 274 15701.84 559.57 57134.14 88888.00 2002-10-01 05:52:25.371 274 15702.10 559.70 57134.87 88888.00 2002-10-01 05:52:26.371 274 15701.97 559.08 57135.12 88888.00 2002-10-01 05:52:27.371 274 15701.58 559.45 57134.87 88888.00 2002-10-01 05:52:28.371 274 15703.01 559.32 57135.12 88888.00 2002-10-01 05:52:29.371 274 15702.88 559.08 57134.02 88888.00 2002-10-01 05:52:30.371 274 15702.62 559.45 57134.51 88888.00 2002-10-01 05:52:31.371 274 15702.88 559.57 57135.36 88888.00 2002-10-01 05:52:32.371 274 15702.75 559.08 57134.87 88888.00 2002-10-01 05:52:33.371 274 15702.75 559.70 57134.87 88888.00 2002-10-01 05:52:34.371 274 15703.53 559.57 57135.48 88888.00 2002-10-01 05:52:35.371 274 15703.53 559.70 57135.61 88888.00 2002-10-01 05:52:36.371 274 15703.53 559.82 57135.73 88888.00 2002-10-01 05:52:37.371 274 15704.05 559.57 57136.09 88888.00 2002-10-01 05:52:38.371 274 15704.44 559.70 57135.12 88888.00 2002-10-01 05:52:39.371 274 15704.05 559.45 57135.48 88888.00 2002-10-01 05:52:40.371 274 15704.05 560.07 57135.85 88888.00 2002-10-01 05:52:41.371 274 15704.31 559.82 57136.09 88888.00 2002-10-01 05:52:42.371 274 15705.74 559.70 57135.61 88888.00 2002-10-01 05:52:43.371 274 15704.96 560.19 57136.09 88888.00 2002-10-01 05:52:44.371 274 15704.70 560.31 57136.46 88888.00 2002-10-01 05:52:45.371 274 15704.44 560.56 57135.85 88888.00 2002-10-01 05:52:46.371 274 15704.44 559.70 57136.83 88888.00 2002-10-01 05:52:47.371 274 15704.57 559.82 57136.95 88888.00 2002-10-01 05:52:48.371 274 15705.22 560.07 57136.59 88888.00 2002-10-01 05:52:49.371 274 15704.83 559.94 57136.95 88888.00 2002-10-01 05:52:50.371 274 15706.39 560.07 57135.97 88888.00 2002-10-01 05:52:51.371 274 15705.48 560.31 57137.20 88888.00 2002-10-01 05:52:52.371 274 15705.22 560.07 57137.20 88888.00 2002-10-01 05:52:53.371 274 15705.09 560.19 57137.20 88888.00 2002-10-01 05:52:54.371 274 15705.35 560.07 57137.20 88888.00 2002-10-01 05:52:55.371 274 15705.22 559.57 57138.05 88888.00 2002-10-01 05:52:56.371 274 15705.35 559.82 57136.83 88888.00 2002-10-01 05:52:57.371 274 15705.74 559.70 57137.07 88888.00 2002-10-01 05:52:58.371 274 15705.87 559.57 57137.93 88888.00 2002-10-01 05:52:59.371 274 15705.35 559.45 57137.07 88888.00 2002-10-01 05:53:00.371 274 15705.35 560.56 57137.32 88888.00 2002-10-01 05:53:01.371 274 15704.57 560.19 57136.95 88888.00 2002-10-01 05:53:02.371 274 15705.35 560.31 57137.93 88888.00 2002-10-01 05:53:03.371 274 15704.44 559.57 57137.81 88888.00 2002-10-01 05:53:04.371 274 15705.09 560.56 57137.07 88888.00 2002-10-01 05:53:05.371 274 15705.35 559.94 57137.93 88888.00 2002-10-01 05:53:06.371 274 15704.96 559.94 57137.93 88888.00 2002-10-01 05:53:07.371 274 15705.22 560.19 57138.18 88888.00 2002-10-01 05:53:08.371 274 15705.09 559.57 57137.68 88888.00 2002-10-01 05:53:09.371 274 15704.57 560.07 57137.81 88888.00 2002-10-01 05:53:10.371 274 15704.70 559.57 57137.68 88888.00 2002-10-01 05:53:11.371 274 15704.57 560.44 57137.56 88888.00 2002-10-01 05:53:12.371 274 15704.44 560.31 57137.68 88888.00 2002-10-01 05:53:13.371 274 15705.09 561.06 57137.93 88888.00 2002-10-01 05:53:14.371 274 15704.44 560.81 57137.56 88888.00 2002-10-01 05:53:15.371 274 15704.05 560.44 57137.68 88888.00 2002-10-01 05:53:16.371 274 15704.57 561.18 57137.56 88888.00 2002-10-01 05:53:17.371 274 15703.66 561.18 57137.93 88888.00 2002-10-01 05:53:18.371 274 15704.18 560.69 57138.18 88888.00 2002-10-01 05:53:19.371 274 15703.27 560.69 57136.46 88888.00 2002-10-01 05:53:20.371 274 15703.40 560.81 57137.20 88888.00 2002-10-01 05:53:21.371 274 15704.05 560.44 57137.93 88888.00 2002-10-01 05:53:22.371 274 15704.05 561.43 57136.83 88888.00 2002-10-01 05:53:23.371 274 15703.40 560.81 57137.81 88888.00 2002-10-01 05:53:24.371 274 15703.14 561.31 57137.20 88888.00 2002-10-01 05:53:25.371 274 15702.75 560.69 57137.07 88888.00 2002-10-01 05:53:26.371 274 15702.49 561.06 57136.46 88888.00 2002-10-01 05:53:27.371 274 15702.23 561.18 57136.22 88888.00 2002-10-01 05:53:28.371 274 15701.71 560.69 57137.68 88888.00 2002-10-01 05:53:29.371 274 15702.49 561.06 57137.56 88888.00 2002-10-01 05:53:30.371 274 15703.01 561.06 57136.59 88888.00 2002-10-01 05:53:31.371 274 15702.36 560.93 57135.97 88888.00 2002-10-01 05:53:32.371 274 15701.71 561.06 57136.95 88888.00 2002-10-01 05:53:33.371 274 15701.84 560.81 57136.46 88888.00 2002-10-01 05:53:34.371 274 15702.10 561.31 57136.09 88888.00 2002-10-01 05:53:35.371 274 15702.36 560.69 57136.34 88888.00 2002-10-01 05:53:36.371 274 15702.23 561.18 57135.97 88888.00 2002-10-01 05:53:37.371 274 15701.58 561.06 57136.34 88888.00 2002-10-01 05:53:38.371 274 15701.58 561.43 57135.73 88888.00 2002-10-01 05:53:39.371 274 15700.94 560.69 57136.34 88888.00 2002-10-01 05:53:40.371 274 15701.07 561.18 57136.22 88888.00 2002-10-01 05:53:41.371 274 15701.46 561.06 57136.22 88888.00 2002-10-01 05:53:42.371 274 15701.71 561.43 57136.09 88888.00 2002-10-01 05:53:43.371 274 15700.55 560.44 57135.61 88888.00 2002-10-01 05:53:44.371 274 15700.68 561.18 57135.12 88888.00 2002-10-01 05:53:45.371 274 15699.90 560.93 57135.48 88888.00 2002-10-01 05:53:46.371 274 15700.29 560.81 57134.75 88888.00 2002-10-01 05:53:47.371 274 15700.55 561.06 57134.75 88888.00 2002-10-01 05:53:48.371 274 15699.90 560.07 57135.12 88888.00 2002-10-01 05:53:49.371 274 15700.16 560.07 57135.12 88888.00 2002-10-01 05:53:50.371 274 15699.38 560.07 57134.75 88888.00 2002-10-01 05:53:51.371 274 15699.77 559.32 57134.87 88888.00 2002-10-01 05:53:52.371 274 15700.03 560.07 57134.63 88888.00 2002-10-01 05:53:53.371 274 15700.16 559.70 57133.89 88888.00 2002-10-01 05:53:54.371 274 15699.38 559.94 57134.02 88888.00 2002-10-01 05:53:55.371 274 15698.47 559.82 57134.14 88888.00 2002-10-01 05:53:56.371 274 15699.38 559.08 57134.75 88888.00 2002-10-01 05:53:57.371 274 15700.03 559.70 57134.02 88888.00 2002-10-01 05:53:58.371 274 15699.38 559.45 57133.89 88888.00 2002-10-01 05:53:59.371 274 15698.99 559.08 57133.77 88888.00 2002-10-01 05:54:00.371 274 15698.60 559.94 57134.02 88888.00 2002-10-01 05:54:01.371 274 15699.12 559.82 57134.14 88888.00 2002-10-01 05:54:02.371 274 15698.08 559.57 57133.77 88888.00 2002-10-01 05:54:03.371 274 15698.60 558.95 57133.77 88888.00 2002-10-01 05:54:04.371 274 15699.12 559.32 57133.89 88888.00 2002-10-01 05:54:05.371 274 15698.73 559.45 57133.04 88888.00 2002-10-01 05:54:06.371 274 15698.34 559.32 57133.41 88888.00 2002-10-01 05:54:07.371 274 15698.73 558.83 57133.77 88888.00 2002-10-01 05:54:08.371 274 15698.47 558.58 57133.04 88888.00 2002-10-01 05:54:09.371 274 15698.34 558.95 57134.02 88888.00 2002-10-01 05:54:10.371 274 15698.34 558.70 57132.55 88888.00 2002-10-01 05:54:11.371 274 15698.21 558.83 57132.55 88888.00 2002-10-01 05:54:12.371 274 15698.73 558.95 57132.92 88888.00 2002-10-01 05:54:13.371 274 15698.99 558.83 57133.65 88888.00 2002-10-01 05:54:14.371 274 15699.25 559.32 57133.04 88888.00 2002-10-01 05:54:15.371 274 15699.25 559.08 57132.92 88888.00 2002-10-01 05:54:16.371 274 15699.51 558.58 57132.92 88888.00 2002-10-01 05:54:17.371 274 15699.77 559.08 57132.79 88888.00 2002-10-01 05:54:18.371 274 15700.42 559.20 57133.16 88888.00 2002-10-01 05:54:19.371 274 15700.81 558.83 57132.55 88888.00 2002-10-01 05:54:20.371 274 15700.29 559.20 57132.79 88888.00 2002-10-01 05:54:21.371 274 15700.94 558.95 57133.04 88888.00 2002-10-01 05:54:22.371 274 15700.68 558.58 57133.16 88888.00 2002-10-01 05:54:23.371 274 15701.20 558.70 57132.55 88888.00 2002-10-01 05:54:24.371 274 15701.71 558.83 57133.29 88888.00 2002-10-01 05:54:25.371 274 15700.81 558.33 57132.79 88888.00 2002-10-01 05:54:26.371 274 15702.36 558.83 57132.79 88888.00 2002-10-01 05:54:27.371 274 15702.10 559.45 57132.92 88888.00 2002-10-01 05:54:28.371 274 15702.36 559.32 57132.92 88888.00 2002-10-01 05:54:29.371 274 15702.23 559.32 57133.16 88888.00 2002-10-01 05:54:30.371 274 15701.97 559.08 57132.92 88888.00 2002-10-01 05:54:31.371 274 15702.10 558.21 57133.41 88888.00 2002-10-01 05:54:32.371 274 15702.75 558.33 57133.04 88888.00 2002-10-01 05:54:33.371 274 15703.40 558.09 57133.77 88888.00 2002-10-01 05:54:34.371 274 15702.23 558.21 57133.16 88888.00 2002-10-01 05:54:35.371 274 15702.36 558.70 57133.77 88888.00 2002-10-01 05:54:36.371 274 15701.84 557.84 57133.04 88888.00 2002-10-01 05:54:37.371 274 15702.36 558.33 57133.41 88888.00 2002-10-01 05:54:38.371 274 15702.36 558.09 57134.14 88888.00 2002-10-01 05:54:39.371 274 15702.36 557.84 57134.02 88888.00 2002-10-01 05:54:40.371 274 15702.23 557.71 57134.02 88888.00 2002-10-01 05:54:41.371 274 15702.23 557.84 57134.63 88888.00 2002-10-01 05:54:42.371 274 15702.49 557.22 57134.26 88888.00 2002-10-01 05:54:43.371 274 15702.49 557.71 57133.77 88888.00 2002-10-01 05:54:44.371 274 15702.10 556.97 57134.75 88888.00 2002-10-01 05:54:45.371 274 15702.49 557.34 57133.89 88888.00 2002-10-01 05:54:46.371 274 15702.36 557.09 57134.38 88888.00 2002-10-01 05:54:47.371 274 15702.49 557.47 57134.02 88888.00 2002-10-01 05:54:48.371 274 15702.75 556.97 57135.00 88888.00 2002-10-01 05:54:49.371 274 15702.88 556.97 57134.51 88888.00 2002-10-01 05:54:50.371 274 15702.36 557.34 57134.63 88888.00 2002-10-01 05:54:51.371 274 15702.36 557.34 57134.26 88888.00 2002-10-01 05:54:52.371 274 15702.23 556.72 57135.24 88888.00 2002-10-01 05:54:53.371 274 15701.97 556.60 57134.26 88888.00 2002-10-01 05:54:54.371 274 15701.97 555.98 57133.65 88888.00 2002-10-01 05:54:55.371 274 15701.58 556.97 57134.51 88888.00 2002-10-01 05:54:56.371 274 15702.10 556.97 57134.75 88888.00 2002-10-01 05:54:57.371 274 15701.46 556.35 57134.63 88888.00 2002-10-01 05:54:58.371 274 15701.20 556.60 57134.75 88888.00 2002-10-01 05:54:59.371 274 15700.81 556.85 57134.63 88888.00 2002-10-01 05:55:00.371 274 15701.46 556.72 57135.00 88888.00 2002-10-01 05:55:01.371 274 15701.07 556.35 57134.63 88888.00 2002-10-01 05:55:02.371 274 15700.55 556.10 57135.12 88888.00 2002-10-01 05:55:03.371 274 15700.16 556.48 57135.00 88888.00 2002-10-01 05:55:04.371 274 15700.55 556.60 57134.51 88888.00 2002-10-01 05:55:05.371 274 15700.42 556.35 57135.73 88888.00 2002-10-01 05:55:06.371 274 15700.29 556.23 57135.36 88888.00 2002-10-01 05:55:07.371 274 15700.55 556.60 57134.63 88888.00 2002-10-01 05:55:08.371 274 15700.16 556.60 57134.38 88888.00 2002-10-01 05:55:09.371 274 15700.29 555.86 57135.00 88888.00 2002-10-01 05:55:10.371 274 15700.03 556.35 57135.00 88888.00 2002-10-01 05:55:11.371 274 15700.81 556.48 57134.51 88888.00 2002-10-01 05:55:12.371 274 15700.29 556.10 57134.87 88888.00 2002-10-01 05:55:13.371 274 15700.29 556.60 57135.00 88888.00 2002-10-01 05:55:14.371 274 15700.68 556.35 57135.12 88888.00 2002-10-01 05:55:15.371 274 15700.16 556.35 57135.00 88888.00 2002-10-01 05:55:16.371 274 15699.51 556.72 57134.51 88888.00 2002-10-01 05:55:17.371 274 15700.03 556.23 57135.12 88888.00 2002-10-01 05:55:18.371 274 15700.55 556.23 57135.61 88888.00 2002-10-01 05:55:19.371 274 15700.68 556.72 57135.85 88888.00 2002-10-01 05:55:20.371 274 15700.55 556.35 57135.61 88888.00 2002-10-01 05:55:21.371 274 15700.29 556.60 57135.24 88888.00 2002-10-01 05:55:22.371 274 15700.29 556.10 57135.73 88888.00 2002-10-01 05:55:23.371 274 15701.07 556.23 57135.48 88888.00 2002-10-01 05:55:24.371 274 15699.90 555.86 57136.34 88888.00 2002-10-01 05:55:25.371 274 15700.81 556.10 57136.09 88888.00 2002-10-01 05:55:26.371 274 15700.03 555.61 57135.48 88888.00 2002-10-01 05:55:27.371 274 15700.81 556.72 57135.36 88888.00 2002-10-01 05:55:28.371 274 15701.20 555.98 57136.22 88888.00 2002-10-01 05:55:29.371 274 15700.42 555.36 57136.22 88888.00 2002-10-01 05:55:30.371 274 15700.81 556.10 57136.22 88888.00 2002-10-01 05:55:31.371 274 15701.33 555.98 57136.71 88888.00 2002-10-01 05:55:32.371 274 15701.84 555.98 57136.71 88888.00 2002-10-01 05:55:33.371 274 15701.58 555.86 57136.83 88888.00 2002-10-01 05:55:34.371 274 15702.10 555.86 57137.07 88888.00 2002-10-01 05:55:35.371 274 15702.10 556.10 57135.73 88888.00 2002-10-01 05:55:36.371 274 15702.10 555.73 57136.83 88888.00 2002-10-01 05:55:37.371 274 15701.84 555.48 57137.07 88888.00 2002-10-01 05:55:38.371 274 15701.84 555.36 57137.20 88888.00 2002-10-01 05:55:39.371 274 15701.20 555.73 57136.83 88888.00 2002-10-01 05:55:40.371 274 15701.84 555.24 57137.20 88888.00 2002-10-01 05:55:41.371 274 15701.33 555.48 57137.56 88888.00 2002-10-01 05:55:42.371 274 15701.07 555.24 57137.44 88888.00 2002-10-01 05:55:43.371 274 15701.33 555.48 57137.81 88888.00 2002-10-01 05:55:44.371 274 15701.20 554.99 57137.07 88888.00 2002-10-01 05:55:45.371 274 15701.20 555.36 57138.30 88888.00 2002-10-01 05:55:46.371 274 15700.94 555.24 57137.68 88888.00 2002-10-01 05:55:47.371 274 15700.16 554.87 57137.56 88888.00 2002-10-01 05:55:48.371 274 15700.55 554.74 57137.44 88888.00 2002-10-01 05:55:49.371 274 15700.42 554.25 57137.44 88888.00 2002-10-01 05:55:50.371 274 15698.99 554.99 57138.30 88888.00 2002-10-01 05:55:51.371 274 15699.25 554.74 57137.68 88888.00 2002-10-01 05:55:52.371 274 15698.08 554.12 57138.30 88888.00 2002-10-01 05:55:53.371 274 15698.73 555.11 57137.68 88888.00 2002-10-01 05:55:54.371 274 15697.56 554.62 57138.05 88888.00 2002-10-01 05:55:55.371 274 15697.69 554.12 57137.56 88888.00 2002-10-01 05:55:56.371 274 15697.17 554.49 57137.56 88888.00 2002-10-01 05:55:57.371 274 15696.91 554.37 57138.30 88888.00 2002-10-01 05:55:58.371 274 15696.26 554.12 57137.44 88888.00 2002-10-01 05:55:59.371 274 15696.00 554.12 57137.81 88888.00 2002-10-01 05:56:00.371 274 15695.35 553.25 57137.93 88888.00 2002-10-01 05:56:01.371 274 15694.70 553.50 57137.56 88888.00 2002-10-01 05:56:02.371 274 15694.70 553.50 57137.68 88888.00 2002-10-01 05:56:03.371 274 15694.57 552.88 57137.07 88888.00 2002-10-01 05:56:04.371 274 15694.18 553.38 57137.07 88888.00 2002-10-01 05:56:05.371 274 15693.53 552.88 57137.20 88888.00 2002-10-01 05:56:06.371 274 15692.88 552.39 57136.95 88888.00 2002-10-01 05:56:07.371 274 15693.14 552.51 57136.59 88888.00 2002-10-01 05:56:08.371 274 15693.14 552.64 57136.95 88888.00 2002-10-01 05:56:09.371 274 15692.36 552.64 57136.22 88888.00 2002-10-01 05:56:10.371 274 15692.10 552.76 57136.83 88888.00 2002-10-01 05:56:11.371 274 15691.84 553.25 57136.22 88888.00 2002-10-01 05:56:12.371 274 15691.19 552.14 57135.73 88888.00 2002-10-01 05:56:13.371 274 15690.93 552.51 57136.22 88888.00 2002-10-01 05:56:14.371 274 15690.67 552.14 57136.22 88888.00 2002-10-01 05:56:15.371 274 15690.28 552.76 57135.12 88888.00 2002-10-01 05:56:16.371 274 15690.41 552.64 57135.24 88888.00 2002-10-01 05:56:17.371 274 15689.76 552.02 57135.48 88888.00 2002-10-01 05:56:18.371 274 15689.63 552.14 57135.48 88888.00 2002-10-01 05:56:19.371 274 15689.50 552.02 57134.51 88888.00 2002-10-01 05:56:20.371 274 15688.85 551.64 57135.00 88888.00 2002-10-01 05:56:21.371 274 15688.85 551.64 57135.00 88888.00 2002-10-01 05:56:22.371 274 15688.33 551.89 57134.51 88888.00 2002-10-01 05:56:23.371 274 15688.07 551.64 57134.75 88888.00 2002-10-01 05:56:24.371 274 15688.46 551.40 57134.51 88888.00 2002-10-01 05:56:25.371 274 15688.07 551.03 57133.89 88888.00 2002-10-01 05:56:26.371 274 15687.29 551.27 57134.26 88888.00 2002-10-01 05:56:27.371 274 15686.77 550.90 57133.65 88888.00 2002-10-01 05:56:28.371 274 15686.90 551.15 57133.77 88888.00 2002-10-01 05:56:29.371 274 15686.12 549.91 57132.92 88888.00 2002-10-01 05:56:30.371 274 15686.38 550.78 57133.16 88888.00 2002-10-01 05:56:31.371 274 15685.86 550.41 57133.53 88888.00 2002-10-01 05:56:32.371 274 15686.77 550.16 57133.41 88888.00 2002-10-01 05:56:33.371 274 15686.51 549.79 57133.16 88888.00 2002-10-01 05:56:34.371 274 15686.12 550.16 57133.29 88888.00 2002-10-01 05:56:35.371 274 15685.86 549.42 57132.79 88888.00 2002-10-01 05:56:36.371 274 15686.51 548.55 57132.43 88888.00 2002-10-01 05:56:37.371 274 15686.12 548.55 57133.04 88888.00 2002-10-01 05:56:38.371 274 15686.64 549.42 57132.55 88888.00 2002-10-01 05:56:39.371 274 15685.60 549.66 57133.04 88888.00 2002-10-01 05:56:40.371 274 15685.34 549.54 57132.43 88888.00 2002-10-01 05:56:41.371 274 15686.12 549.17 57132.55 88888.00 2002-10-01 05:56:42.371 274 15685.86 549.66 57132.55 88888.00 2002-10-01 05:56:43.371 274 15685.86 549.54 57132.06 88888.00 2002-10-01 05:56:44.371 274 15685.21 549.17 57132.06 88888.00 2002-10-01 05:56:45.371 274 15685.99 550.16 57132.18 88888.00 2002-10-01 05:56:46.371 274 15685.99 549.79 57132.43 88888.00 2002-10-01 05:56:47.371 274 15685.34 549.42 57132.06 88888.00 2002-10-01 05:56:48.371 274 15685.34 549.42 57132.18 88888.00 2002-10-01 05:56:49.371 274 15685.08 549.91 57132.92 88888.00 2002-10-01 05:56:50.371 274 15684.82 549.29 57132.30 88888.00 2002-10-01 05:56:51.371 274 15684.95 549.54 57132.18 88888.00 2002-10-01 05:56:52.371 274 15684.69 549.29 57131.57 88888.00 2002-10-01 05:56:53.371 274 15684.82 549.17 57132.30 88888.00 2002-10-01 05:56:54.371 274 15684.30 548.92 57132.18 88888.00 2002-10-01 05:56:55.371 274 15684.43 549.17 57132.30 88888.00 2002-10-01 05:56:56.371 274 15684.17 548.55 57132.18 88888.00 2002-10-01 05:56:57.371 274 15684.56 548.80 57131.94 88888.00 2002-10-01 05:56:58.371 274 15684.30 548.42 57132.30 88888.00 2002-10-01 05:56:59.371 274 15684.04 548.18 57131.70 88888.00 2002-10-01 05:57:00.371 274 15684.82 548.05 57131.70 88888.00 2002-10-01 05:57:01.371 274 15684.56 548.55 57131.82 88888.00 2002-10-01 05:57:02.371 274 15683.92 548.05 57132.30 88888.00 2002-10-01 05:57:03.371 274 15684.43 547.68 57131.45 88888.00 2002-10-01 05:57:04.371 274 15685.08 547.68 57132.06 88888.00 2002-10-01 05:57:05.371 274 15685.21 547.31 57132.43 88888.00 2002-10-01 05:57:06.371 274 15685.47 547.19 57132.06 88888.00 2002-10-01 05:57:07.371 274 15685.34 547.68 57131.45 88888.00 2002-10-01 05:57:08.371 274 15685.08 547.56 57132.06 88888.00 2002-10-01 05:57:09.371 274 15685.21 547.68 57132.43 88888.00 2002-10-01 05:57:10.371 274 15685.21 548.05 57131.70 88888.00 2002-10-01 05:57:11.371 274 15685.21 547.68 57132.18 88888.00 2002-10-01 05:57:12.371 274 15685.47 548.18 57132.18 88888.00 2002-10-01 05:57:13.371 274 15685.86 548.05 57132.55 88888.00 2002-10-01 05:57:14.371 274 15685.73 548.67 57132.92 88888.00 2002-10-01 05:57:15.371 274 15685.86 547.43 57132.55 88888.00 2002-10-01 05:57:16.371 274 15686.51 547.56 57132.55 88888.00 2002-10-01 05:57:17.371 274 15685.99 547.31 57132.43 88888.00 2002-10-01 05:57:18.371 274 15686.77 547.68 57133.53 88888.00 2002-10-01 05:57:19.371 274 15686.38 547.43 57132.79 88888.00 2002-10-01 05:57:20.371 274 15687.16 547.43 57133.77 88888.00 2002-10-01 05:57:21.371 274 15687.29 547.06 57133.89 88888.00 2002-10-01 05:57:22.371 274 15687.42 546.81 57134.14 88888.00 2002-10-01 05:57:23.371 274 15687.94 546.57 57134.51 88888.00 2002-10-01 05:57:24.371 274 15688.33 546.94 57133.41 88888.00 2002-10-01 05:57:25.371 274 15689.37 546.81 57134.14 88888.00 2002-10-01 05:57:26.371 274 15689.24 547.19 57134.02 88888.00 2002-10-01 05:57:27.371 274 15689.24 547.19 57134.51 88888.00 2002-10-01 05:57:28.371 274 15689.37 546.44 57135.12 88888.00 2002-10-01 05:57:29.371 274 15688.85 547.06 57134.87 88888.00 2002-10-01 05:57:30.371 274 15689.24 547.06 57135.97 88888.00 2002-10-01 05:57:31.371 274 15689.76 546.69 57135.48 88888.00 2002-10-01 05:57:32.371 274 15689.63 547.81 57136.46 88888.00 2002-10-01 05:57:33.371 274 15689.50 547.06 57135.97 88888.00 2002-10-01 05:57:34.371 274 15689.11 547.56 57135.36 88888.00 2002-10-01 05:57:35.371 274 15690.15 547.31 57136.46 88888.00 2002-10-01 05:57:36.371 274 15690.15 547.81 57136.95 88888.00 2002-10-01 05:57:37.371 274 15689.89 547.31 57137.32 88888.00 2002-10-01 05:57:38.371 274 15689.63 547.56 57137.32 88888.00 2002-10-01 05:57:39.371 274 15688.98 547.56 57136.95 88888.00 2002-10-01 05:57:40.371 274 15690.41 547.56 57137.44 88888.00 2002-10-01 05:57:41.371 274 15690.15 547.43 57138.30 88888.00 2002-10-01 05:57:42.371 274 15689.76 547.06 57138.05 88888.00 2002-10-01 05:57:43.371 274 15689.76 547.93 57138.05 88888.00 2002-10-01 05:57:44.371 274 15689.37 547.43 57138.42 88888.00 2002-10-01 05:57:45.371 274 15689.50 547.81 57138.05 88888.00 2002-10-01 05:57:46.371 274 15689.63 548.05 57138.05 88888.00 2002-10-01 05:57:47.371 274 15690.15 548.18 57138.42 88888.00 2002-10-01 05:57:48.371 274 15688.59 547.68 57138.54 88888.00 2002-10-01 05:57:49.371 274 15689.11 548.42 57138.91 88888.00 2002-10-01 05:57:50.371 274 15688.98 548.55 57138.54 88888.00 2002-10-01 05:57:51.371 274 15688.46 548.18 57138.91 88888.00 2002-10-01 05:57:52.371 274 15687.68 548.05 57139.27 88888.00 2002-10-01 05:57:53.371 274 15688.07 548.42 57139.27 88888.00 2002-10-01 05:57:54.371 274 15687.16 548.05 57139.64 88888.00 2002-10-01 05:57:55.371 274 15687.81 548.18 57139.64 88888.00 2002-10-01 05:57:56.371 274 15687.16 547.56 57139.52 88888.00 2002-10-01 05:57:57.371 274 15687.03 548.18 57139.89 88888.00 2002-10-01 05:57:58.371 274 15687.42 547.68 57140.50 88888.00 2002-10-01 05:57:59.371 274 15686.90 548.18 57139.64 88888.00 2002-10-01 05:58:00.371 274 15686.51 548.18 57139.76 88888.00 2002-10-01 05:58:01.371 274 15686.25 548.42 57139.40 88888.00 2002-10-01 05:58:02.371 274 15685.86 548.30 57140.01 88888.00 2002-10-01 05:58:03.371 274 15685.34 547.56 57140.25 88888.00 2002-10-01 05:58:04.371 274 15685.60 548.30 57140.01 88888.00 2002-10-01 05:58:05.371 274 15684.56 547.93 57140.01 88888.00 2002-10-01 05:58:06.371 274 15684.95 547.68 57140.25 88888.00 2002-10-01 05:58:07.371 274 15684.30 547.68 57139.64 88888.00 2002-10-01 05:58:08.371 274 15683.92 547.56 57140.50 88888.00 2002-10-01 05:58:09.371 274 15683.00 547.43 57140.13 88888.00 2002-10-01 05:58:10.371 274 15683.79 547.19 57139.76 88888.00 2002-10-01 05:58:11.371 274 15683.66 546.44 57139.64 88888.00 2002-10-01 05:58:12.371 274 15682.88 547.31 57140.13 88888.00 2002-10-01 05:58:13.371 274 15683.00 547.43 57140.38 88888.00 2002-10-01 05:58:14.371 274 15682.75 547.19 57140.01 88888.00 2002-10-01 05:58:15.371 274 15682.49 547.06 57140.13 88888.00 2002-10-01 05:58:16.371 274 15682.23 546.81 57140.50 88888.00 2002-10-01 05:58:17.371 274 15682.10 546.44 57139.40 88888.00 2002-10-01 05:58:18.371 274 15681.97 546.69 57140.38 88888.00 2002-10-01 05:58:19.371 274 15680.93 547.19 57140.38 88888.00 2002-10-01 05:58:20.371 274 15680.93 546.69 57139.64 88888.00 2002-10-01 05:58:21.371 274 15680.93 547.31 57139.76 88888.00 2002-10-01 05:58:22.371 274 15679.89 547.56 57140.13 88888.00 2002-10-01 05:58:23.371 274 15679.50 546.94 57140.13 88888.00 2002-10-01 05:58:24.371 274 15679.11 546.94 57139.64 88888.00 2002-10-01 05:58:25.371 274 15679.24 546.69 57139.89 88888.00 2002-10-01 05:58:26.371 274 15678.33 547.56 57139.27 88888.00 2002-10-01 05:58:27.371 274 15678.07 546.69 57139.52 88888.00 2002-10-01 05:58:28.371 274 15678.72 546.32 57139.15 88888.00 2002-10-01 05:58:29.371 274 15678.20 546.44 57139.89 88888.00 2002-10-01 05:58:30.371 274 15677.42 546.69 57139.40 88888.00 2002-10-01 05:58:31.371 274 15677.68 546.44 57139.52 88888.00 2002-10-01 05:58:32.371 274 15677.81 546.69 57139.03 88888.00 2002-10-01 05:58:33.371 274 15677.29 546.07 57139.40 88888.00 2002-10-01 05:58:34.371 274 15677.16 546.57 57139.15 88888.00 2002-10-01 05:58:35.371 274 15676.64 546.57 57139.15 88888.00 2002-10-01 05:58:36.371 274 15676.77 546.20 57139.03 88888.00 2002-10-01 05:58:37.371 274 15676.64 545.82 57138.54 88888.00 2002-10-01 05:58:38.371 274 15676.64 546.07 57139.40 88888.00 2002-10-01 05:58:39.371 274 15676.38 545.70 57139.89 88888.00 2002-10-01 05:58:40.371 274 15676.51 545.95 57138.79 88888.00 2002-10-01 05:58:41.371 274 15675.60 545.82 57139.27 88888.00 2002-10-01 05:58:42.371 274 15676.77 546.07 57139.15 88888.00 2002-10-01 05:58:43.371 274 15675.47 545.08 57138.42 88888.00 2002-10-01 05:58:44.371 274 15675.73 545.08 57139.27 88888.00 2002-10-01 05:58:45.371 274 15675.21 545.82 57139.27 88888.00 2002-10-01 05:58:46.371 274 15676.25 545.33 57138.30 88888.00 2002-10-01 05:58:47.371 274 15675.86 545.95 57138.79 88888.00 2002-10-01 05:58:48.371 274 15675.21 545.70 57138.42 88888.00 2002-10-01 05:58:49.371 274 15674.56 545.45 57139.15 88888.00 2002-10-01 05:58:50.371 274 15674.82 545.33 57138.30 88888.00 2002-10-01 05:58:51.371 274 15674.43 544.96 57138.91 88888.00 2002-10-01 05:58:52.371 274 15674.30 544.96 57138.91 88888.00 2002-10-01 05:58:53.371 274 15674.17 545.45 57138.54 88888.00 2002-10-01 05:58:54.371 274 15674.82 544.59 57139.03 88888.00 2002-10-01 05:58:55.371 274 15674.43 544.46 57138.79 88888.00 2002-10-01 05:58:56.371 274 15674.17 544.96 57139.03 88888.00 2002-10-01 05:58:57.371 274 15673.52 546.07 57138.05 88888.00 2002-10-01 05:58:58.371 274 15673.65 545.45 57138.18 88888.00 2002-10-01 05:58:59.371 274 15673.52 545.45 57138.79 88888.00 2002-10-01 05:59:00.371 274 15673.65 545.45 57139.03 88888.00 2002-10-01 05:59:01.371 274 15674.17 546.07 57138.66 88888.00 2002-10-01 05:59:02.371 274 15673.39 545.45 57138.79 88888.00 2002-10-01 05:59:03.371 274 15673.13 544.83 57138.66 88888.00 2002-10-01 05:59:04.371 274 15674.30 545.33 57138.54 88888.00 2002-10-01 05:59:05.371 274 15672.87 544.71 57138.54 88888.00 2002-10-01 05:59:06.371 274 15673.52 544.96 57138.18 88888.00 2002-10-01 05:59:07.371 274 15672.87 544.46 57138.79 88888.00 2002-10-01 05:59:08.371 274 15673.65 545.45 57138.42 88888.00 2002-10-01 05:59:09.371 274 15674.17 545.33 57137.93 88888.00 2002-10-01 05:59:10.371 274 15673.91 544.83 57137.93 88888.00 2002-10-01 05:59:11.371 274 15674.95 544.83 57138.66 88888.00 2002-10-01 05:59:12.371 274 15673.91 544.59 57138.42 88888.00 2002-10-01 05:59:13.371 274 15673.91 544.96 57138.30 88888.00 2002-10-01 05:59:14.371 274 15674.69 544.96 57139.27 88888.00 2002-10-01 05:59:15.371 274 15674.17 544.83 57137.81 88888.00 2002-10-01 05:59:16.371 274 15675.08 544.96 57138.42 88888.00 2002-10-01 05:59:17.371 274 15675.47 545.58 57138.79 88888.00 2002-10-01 05:59:18.371 274 15675.60 545.33 57138.42 88888.00 2002-10-01 05:59:19.371 274 15675.47 545.20 57138.79 88888.00 2002-10-01 05:59:20.371 274 15675.86 544.83 57138.91 88888.00 2002-10-01 05:59:21.371 274 15675.73 545.45 57139.03 88888.00 2002-10-01 05:59:22.371 274 15675.86 545.70 57139.27 88888.00 2002-10-01 05:59:23.371 274 15676.51 545.20 57139.15 88888.00 2002-10-01 05:59:24.371 274 15676.64 545.82 57139.89 88888.00 2002-10-01 05:59:25.371 274 15676.64 545.95 57139.76 88888.00 2002-10-01 05:59:26.371 274 15676.64 545.95 57139.52 88888.00 2002-10-01 05:59:27.371 274 15676.77 545.95 57139.76 88888.00 2002-10-01 05:59:28.371 274 15676.51 546.07 57139.89 88888.00 2002-10-01 05:59:29.371 274 15676.90 546.07 57140.86 88888.00 2002-10-01 05:59:30.371 274 15676.77 546.20 57140.50 88888.00 2002-10-01 05:59:31.371 274 15676.12 546.32 57140.74 88888.00 2002-10-01 05:59:32.371 274 15676.51 546.57 57140.98 88888.00 2002-10-01 05:59:33.371 274 15677.16 547.06 57140.62 88888.00 2002-10-01 05:59:34.371 274 15676.64 546.69 57140.74 88888.00 2002-10-01 05:59:35.371 274 15675.86 546.57 57140.74 88888.00 2002-10-01 05:59:36.371 274 15675.99 546.69 57141.11 88888.00 2002-10-01 05:59:37.371 274 15675.60 546.81 57140.98 88888.00 2002-10-01 05:59:38.371 274 15674.95 546.32 57140.74 88888.00 2002-10-01 05:59:39.371 274 15675.21 547.06 57140.62 88888.00 2002-10-01 05:59:40.371 274 15674.04 546.57 57141.48 88888.00 2002-10-01 05:59:41.371 274 15674.43 547.06 57141.23 88888.00 2002-10-01 05:59:42.371 274 15673.91 546.57 57141.48 88888.00 2002-10-01 05:59:43.371 274 15673.26 546.81 57140.98 88888.00 2002-10-01 05:59:44.371 274 15673.13 546.94 57141.60 88888.00 2002-10-01 05:59:45.371 274 15672.61 547.68 57140.98 88888.00 2002-10-01 05:59:46.371 274 15671.57 547.81 57140.38 88888.00 2002-10-01 05:59:47.371 274 15671.83 547.68 57141.35 88888.00 2002-10-01 05:59:48.371 274 15671.44 547.31 57140.98 88888.00 2002-10-01 05:59:49.371 274 15670.53 547.43 57140.86 88888.00 2002-10-01 05:59:50.371 274 15670.40 546.69 57141.84 88888.00 2002-10-01 05:59:51.371 274 15669.10 547.19 57140.98 88888.00 2002-10-01 05:59:52.371 274 15668.97 547.31 57140.50 88888.00 2002-10-01 05:59:53.371 274 15668.71 546.94 57140.74 88888.00 2002-10-01 05:59:54.371 274 15668.32 547.31 57140.13 88888.00 2002-10-01 05:59:55.371 274 15668.71 547.31 57141.23 88888.00 2002-10-01 06:00:00.371 274 15666.37 546.57 57140.13 88888.00 2002-10-01 06:00:01.371 274 15665.21 546.44 57139.64 88888.00 2002-10-01 06:00:02.371 274 15665.21 546.57 57139.27 88888.00 2002-10-01 06:00:03.371 274 15664.82 546.44 57139.27 88888.00 2002-10-01 06:00:04.371 274 15664.69 546.07 57139.89 88888.00 2002-10-01 06:00:05.371 274 15664.30 546.32 57139.76 88888.00 2002-10-01 06:00:06.371 274 15664.04 546.20 57139.27 88888.00 2002-10-01 06:00:07.371 274 15663.26 546.07 57138.91 88888.00 2002-10-01 06:00:08.371 274 15663.91 545.95 57139.27 88888.00 2002-10-01 06:00:09.371 274 15663.39 546.32 57138.18 88888.00 2002-10-01 06:00:10.371 274 15663.26 545.58 57138.05 88888.00 2002-10-01 06:00:11.371 274 15662.09 545.70 57138.79 88888.00 2002-10-01 06:00:12.371 274 15662.48 545.95 57139.03 88888.00 2002-10-01 06:00:13.371 274 15662.61 545.45 57138.05 88888.00 2002-10-01 06:00:14.371 274 15663.00 546.07 57138.30 88888.00 2002-10-01 06:00:15.371 274 15662.35 546.32 57138.79 88888.00 2002-10-01 06:00:16.371 274 15661.05 545.58 57138.42 88888.00 2002-10-01 06:00:17.371 274 15661.44 545.82 57137.44 88888.00 2002-10-01 06:00:18.371 274 15660.79 546.32 57137.68 88888.00 2002-10-01 06:00:19.371 274 15661.05 546.32 57137.93 88888.00 2002-10-01 06:00:20.371 274 15661.31 546.32 57137.93 88888.00 2002-10-01 06:00:21.371 274 15660.01 545.20 57137.20 88888.00 2002-10-01 06:00:22.371 274 15660.14 545.82 57137.44 88888.00 2002-10-01 06:00:23.371 274 15659.62 546.20 57137.56 88888.00 2002-10-01 06:00:24.371 274 15659.10 544.83 57137.32 88888.00 2002-10-01 06:00:25.371 274 15658.71 545.95 57137.07 88888.00 2002-10-01 06:00:26.371 274 15658.32 545.33 57137.81 88888.00 2002-10-01 06:00:27.371 274 15659.10 545.45 57136.34 88888.00 2002-10-01 06:00:28.371 274 15657.80 546.07 57137.07 88888.00 2002-10-01 06:00:29.371 274 15658.84 545.82 57137.32 88888.00 2002-10-01 06:00:30.371 274 15659.10 546.20 57136.95 88888.00 2002-10-01 06:00:31.371 274 15658.58 545.82 57136.34 88888.00 2002-10-01 06:00:32.371 274 15658.32 545.70 57136.83 88888.00 2002-10-01 06:00:33.371 274 15657.93 546.69 57136.83 88888.00 2002-10-01 06:00:34.371 274 15658.45 545.58 57136.71 88888.00 2002-10-01 06:00:35.371 274 15657.54 546.57 57136.59 88888.00 2002-10-01 06:00:36.371 274 15657.28 545.95 57136.46 88888.00 2002-10-01 06:00:37.371 274 15657.28 545.45 57136.71 88888.00 2002-10-01 06:00:38.371 274 15657.15 546.07 57136.34 88888.00 2002-10-01 06:00:39.371 274 15655.85 546.20 57136.46 88888.00 2002-10-01 06:00:40.371 274 15655.98 546.07 57136.71 88888.00 2002-10-01 06:00:41.371 274 15656.11 546.20 57136.59 88888.00 2002-10-01 06:00:42.371 274 15656.37 546.32 57135.97 88888.00 2002-10-01 06:00:43.371 274 15656.11 545.82 57136.59 88888.00 2002-10-01 06:00:44.371 274 15656.24 545.95 57136.34 88888.00 2002-10-01 06:00:45.371 274 15656.50 545.82 57135.85 88888.00 2002-10-01 06:00:46.371 274 15656.89 545.95 57135.97 88888.00 2002-10-01 06:00:47.371 274 15657.15 546.81 57136.09 88888.00 2002-10-01 06:00:48.371 274 15657.54 546.20 57135.48 88888.00 2002-10-01 06:00:49.371 274 15657.28 546.81 57136.22 88888.00 2002-10-01 06:00:50.371 274 15657.02 546.57 57136.71 88888.00 2002-10-01 06:00:51.371 274 15657.15 547.19 57136.22 88888.00 2002-10-01 06:00:52.371 274 15657.41 547.81 57136.22 88888.00 2002-10-01 06:00:53.371 274 15657.02 547.19 57136.34 88888.00 2002-10-01 06:00:54.371 274 15657.28 547.81 57136.46 88888.00 2002-10-01 06:00:55.371 274 15657.02 547.43 57135.97 88888.00 2002-10-01 06:00:56.371 274 15656.89 547.93 57136.71 88888.00 2002-10-01 06:00:57.371 274 15657.15 547.43 57137.07 88888.00 2002-10-01 06:00:58.371 274 15656.50 547.43 57136.71 88888.00 2002-10-01 06:00:59.371 274 15656.11 547.93 57136.95 88888.00 2002-10-01 06:01:00.371 274 15657.02 548.42 57136.59 88888.00 2002-10-01 06:01:01.371 274 15657.15 547.68 57137.56 88888.00 2002-10-01 06:01:02.371 274 15656.63 548.55 57137.93 88888.00 2002-10-01 06:01:03.371 274 15656.24 547.81 57137.56 88888.00 2002-10-01 06:01:04.371 274 15655.59 548.05 57137.93 88888.00 2002-10-01 06:01:05.371 274 15655.46 548.05 57137.20 88888.00 2002-10-01 06:01:06.371 274 15656.50 547.93 57137.93 88888.00 2002-10-01 06:01:07.371 274 15655.98 547.68 57137.56 88888.00 2002-10-01 06:01:08.371 274 15656.11 548.80 57138.18 88888.00 2002-10-01 06:01:09.371 274 15655.20 548.42 57137.44 88888.00 2002-10-01 06:01:10.371 274 15654.68 547.56 57138.05 88888.00 2002-10-01 06:01:11.371 274 15654.94 548.30 57138.91 88888.00 2002-10-01 06:01:12.371 274 15655.07 548.42 57137.93 88888.00 2002-10-01 06:01:13.371 274 15654.55 548.80 57138.30 88888.00 2002-10-01 06:01:14.371 274 15654.55 548.67 57138.30 88888.00 2002-10-01 06:01:15.371 274 15654.03 548.67 57137.93 88888.00 2002-10-01 06:01:16.371 274 15654.94 548.05 57137.93 88888.00 2002-10-01 06:01:17.371 274 15654.81 548.80 57137.93 88888.00 2002-10-01 06:01:18.371 274 15654.29 548.05 57137.81 88888.00 2002-10-01 06:01:19.371 274 15654.16 548.67 57138.05 88888.00 2002-10-01 06:01:20.371 274 15654.55 548.80 57138.30 88888.00 2002-10-01 06:01:21.371 274 15654.68 549.66 57138.79 88888.00 2002-10-01 06:01:22.371 274 15655.59 549.79 57138.91 88888.00 2002-10-01 06:01:23.371 274 15655.20 549.42 57137.32 88888.00 2002-10-01 06:01:24.371 274 15655.46 549.42 57138.91 88888.00 2002-10-01 06:01:25.371 274 15655.20 550.16 57138.42 88888.00 2002-10-01 06:01:26.371 274 15655.72 549.91 57138.54 88888.00 2002-10-01 06:01:27.371 274 15656.11 550.16 57138.30 88888.00 2002-10-01 06:01:28.371 274 15655.98 550.41 57137.81 88888.00 2002-10-01 06:01:29.371 274 15655.72 550.78 57138.91 88888.00 2002-10-01 06:01:30.371 274 15655.59 550.03 57138.79 88888.00 2002-10-01 06:01:31.371 274 15656.24 550.90 57138.91 88888.00 2002-10-01 06:01:32.371 274 15656.76 550.65 57138.66 88888.00 2002-10-01 06:01:33.371 274 15656.24 550.65 57139.15 88888.00 2002-10-01 06:01:34.371 274 15657.02 551.40 57139.03 88888.00 2002-10-01 06:01:35.371 274 15657.28 551.27 57138.66 88888.00 2002-10-01 06:01:36.371 274 15657.15 551.52 57139.27 88888.00 2002-10-01 06:01:37.371 274 15657.02 551.52 57139.27 88888.00 2002-10-01 06:01:38.371 274 15656.50 551.77 57139.27 88888.00 2002-10-01 06:01:39.371 274 15657.67 552.14 57139.64 88888.00 2002-10-01 06:01:40.371 274 15656.89 552.51 57139.89 88888.00 2002-10-01 06:01:41.371 274 15656.89 552.14 57139.89 88888.00 2002-10-01 06:01:42.371 274 15657.28 552.14 57139.40 88888.00 2002-10-01 06:01:43.371 274 15657.15 552.14 57139.15 88888.00 2002-10-01 06:01:44.371 274 15657.80 552.26 57140.13 88888.00 2002-10-01 06:01:45.371 274 15657.93 551.77 57139.27 88888.00 2002-10-01 06:01:46.371 274 15657.93 552.26 57140.25 88888.00 2002-10-01 06:01:47.371 274 15657.67 553.01 57140.50 88888.00 2002-10-01 06:01:48.371 274 15657.15 552.76 57140.25 88888.00 2002-10-01 06:01:49.371 274 15658.97 553.01 57140.25 88888.00 2002-10-01 06:01:50.371 274 15657.41 553.25 57139.15 88888.00 2002-10-01 06:01:51.371 274 15657.15 552.64 57140.50 88888.00 2002-10-01 06:01:52.371 274 15657.28 552.76 57140.13 88888.00 2002-10-01 06:01:53.371 274 15657.15 553.13 57140.50 88888.00 2002-10-01 06:01:54.371 274 15657.80 552.76 57140.13 88888.00 2002-10-01 06:01:55.371 274 15657.41 553.75 57140.13 88888.00 2002-10-01 06:01:56.371 274 15658.06 553.50 57140.38 88888.00 2002-10-01 06:01:57.371 274 15657.67 552.51 57140.01 88888.00 2002-10-01 06:01:58.371 274 15658.19 553.38 57140.01 88888.00 2002-10-01 06:01:59.371 274 15657.80 553.38 57139.89 88888.00 2002-10-01 06:02:00.371 274 15658.06 553.25 57139.76 88888.00 2002-10-01 06:02:01.371 274 15658.06 553.13 57140.38 88888.00 2002-10-01 06:02:02.371 274 15658.32 553.75 57139.52 88888.00 2002-10-01 06:02:03.371 274 15658.84 553.63 57140.25 88888.00 2002-10-01 06:02:04.371 274 15658.71 552.88 57140.25 88888.00 2002-10-01 06:02:05.371 274 15658.84 553.25 57140.01 88888.00 2002-10-01 06:02:06.371 274 15659.36 553.63 57140.25 88888.00 2002-10-01 06:02:07.371 274 15660.66 553.38 57140.50 88888.00 2002-10-01 06:02:08.371 274 15660.14 553.38 57139.89 88888.00 2002-10-01 06:02:09.371 274 15660.27 553.75 57140.86 88888.00 2002-10-01 06:02:10.371 274 15660.79 553.75 57140.38 88888.00 2002-10-01 06:02:11.371 274 15660.66 554.00 57140.62 88888.00 2002-10-01 06:02:12.371 274 15660.92 553.63 57140.01 88888.00 2002-10-01 06:02:13.371 274 15660.92 553.87 57141.11 88888.00 2002-10-01 06:02:14.371 274 15661.70 554.25 57141.48 88888.00 2002-10-01 06:02:15.371 274 15661.70 553.75 57141.60 88888.00 2002-10-01 06:02:16.371 274 15661.83 553.87 57141.72 88888.00 2002-10-01 06:02:17.371 274 15661.96 553.63 57141.11 88888.00 2002-10-01 06:02:18.371 274 15662.61 553.87 57142.09 88888.00 2002-10-01 06:02:19.371 274 15662.48 554.12 57141.84 88888.00 2002-10-01 06:02:20.371 274 15663.78 554.00 57141.60 88888.00 2002-10-01 06:02:21.371 274 15663.78 553.87 57141.96 88888.00 2002-10-01 06:02:22.371 274 15664.69 553.38 57142.57 88888.00 2002-10-01 06:02:23.371 274 15664.69 554.49 57142.45 88888.00 2002-10-01 06:02:24.371 274 15665.46 554.37 57142.57 88888.00 2002-10-01 06:02:25.371 274 15665.46 554.62 57142.82 88888.00 2002-10-01 06:02:26.371 274 15665.98 554.25 57143.43 88888.00 2002-10-01 06:02:27.371 274 15666.24 554.49 57142.45 88888.00 2002-10-01 06:02:28.371 274 15666.89 554.99 57143.55 88888.00 2002-10-01 06:02:29.371 274 15667.15 554.74 57143.55 88888.00 2002-10-01 06:02:30.371 274 15667.54 554.25 57143.92 88888.00 2002-10-01 06:02:31.371 274 15667.80 554.25 57143.92 88888.00 2002-10-01 06:02:32.371 274 15668.32 554.00 57144.53 88888.00 2002-10-01 06:02:33.371 274 15668.84 554.25 57144.90 88888.00 2002-10-01 06:02:34.371 274 15668.71 554.49 57145.39 88888.00 2002-10-01 06:02:35.371 274 15668.97 554.12 57144.41 88888.00 2002-10-01 06:02:36.371 274 15670.27 553.38 57145.27 88888.00 2002-10-01 06:02:37.371 274 15670.14 553.75 57146.12 88888.00 2002-10-01 06:02:38.371 274 15670.92 553.75 57146.12 88888.00 2002-10-01 06:02:39.371 274 15670.53 554.00 57145.51 88888.00 2002-10-01 06:02:40.371 274 15671.44 554.25 57146.61 88888.00 2002-10-01 06:02:41.371 274 15672.09 554.12 57146.37 88888.00 2002-10-01 06:02:42.371 274 15672.74 553.63 57146.61 88888.00 2002-10-01 06:02:43.371 274 15672.87 554.37 57146.98 88888.00 2002-10-01 06:02:44.371 274 15673.65 553.87 57147.10 88888.00 2002-10-01 06:02:45.371 274 15673.39 553.87 57147.34 88888.00 2002-10-01 06:02:46.371 274 15673.78 554.37 57147.71 88888.00 2002-10-01 06:02:47.371 274 15674.82 554.12 57148.08 88888.00 2002-10-01 06:02:48.371 274 15674.04 553.87 57148.57 88888.00 2002-10-01 06:02:49.371 274 15675.08 554.87 57148.93 88888.00 2002-10-01 06:02:50.371 274 15675.73 553.87 57148.93 88888.00 2002-10-01 06:02:51.371 274 15675.47 553.87 57149.42 88888.00 2002-10-01 06:02:52.371 274 15675.60 554.87 57149.54 88888.00 2002-10-01 06:02:53.371 274 15676.51 553.63 57149.91 88888.00 2002-10-01 06:02:54.371 274 15676.38 555.36 57149.05 88888.00 2002-10-01 06:02:55.371 274 15676.90 555.24 57149.79 88888.00 2002-10-01 06:02:56.371 274 15677.29 554.12 57150.89 88888.00 2002-10-01 06:02:57.371 274 15678.46 554.62 57150.64 88888.00 2002-10-01 06:02:58.371 274 15677.81 554.74 57151.13 88888.00 2002-10-01 06:02:59.371 274 15678.72 554.25 57151.38 88888.00 2002-10-01 06:03:00.371 274 15678.07 554.00 57151.38 88888.00 2002-10-01 06:03:01.371 274 15678.20 553.63 57151.13 88888.00 2002-10-01 06:03:02.371 274 15678.85 554.25 57151.87 88888.00 2002-10-01 06:03:03.371 274 15679.24 553.75 57152.23 88888.00 2002-10-01 06:03:04.371 274 15680.41 554.12 57152.11 88888.00 2002-10-01 06:03:05.371 274 15680.54 554.25 57152.72 88888.00 2002-10-01 06:03:06.371 274 15681.06 554.25 57152.48 88888.00 2002-10-01 06:03:07.371 274 15681.19 554.12 57152.85 88888.00 2002-10-01 06:03:08.371 274 15681.19 553.87 57152.97 88888.00 2002-10-01 06:03:09.371 274 15681.84 554.12 57152.72 88888.00 2002-10-01 06:03:10.371 274 15682.49 554.00 57153.58 88888.00 2002-10-01 06:03:11.371 274 15683.13 553.63 57153.58 88888.00 2002-10-01 06:03:12.371 274 15683.53 553.38 57153.82 88888.00 2002-10-01 06:03:13.371 274 15683.66 553.13 57154.07 88888.00 2002-10-01 06:03:14.371 274 15684.30 553.38 57154.19 88888.00 2002-10-01 06:03:15.371 274 15684.82 553.38 57154.07 88888.00 2002-10-01 06:03:16.371 274 15686.12 554.12 57154.07 88888.00 2002-10-01 06:03:17.371 274 15686.64 553.63 57154.56 88888.00 2002-10-01 06:03:18.371 274 15687.03 553.25 57154.68 88888.00 2002-10-01 06:03:19.371 274 15687.42 553.13 57155.29 88888.00 2002-10-01 06:03:20.371 274 15688.07 553.75 57154.93 88888.00 2002-10-01 06:03:21.371 274 15688.59 553.63 57155.66 88888.00 2002-10-01 06:03:22.371 274 15688.72 553.50 57155.66 88888.00 2002-10-01 06:03:23.371 274 15690.15 553.75 57156.76 88888.00 2002-10-01 06:03:24.371 274 15690.67 554.12 57156.52 88888.00 2002-10-01 06:03:25.371 274 15690.67 553.38 57156.15 88888.00 2002-10-01 06:03:26.371 274 15692.10 553.38 57157.00 88888.00 2002-10-01 06:03:27.371 274 15692.36 553.38 57157.49 88888.00 2002-10-01 06:03:28.371 274 15692.75 553.75 57157.37 88888.00 2002-10-01 06:03:29.371 274 15692.75 553.13 57157.86 88888.00 2002-10-01 06:03:30.371 274 15693.01 553.01 57158.47 88888.00 2002-10-01 06:03:31.371 274 15693.79 553.01 57157.98 88888.00 2002-10-01 06:03:32.371 274 15693.40 552.76 57158.10 88888.00 2002-10-01 06:03:33.371 274 15693.14 553.38 57159.20 88888.00 2002-10-01 06:03:34.371 274 15693.79 552.64 57159.69 88888.00 2002-10-01 06:03:35.371 274 15694.31 552.76 57159.32 88888.00 2002-10-01 06:03:36.371 274 15694.18 552.26 57159.57 88888.00 2002-10-01 06:03:37.371 274 15693.66 552.88 57160.06 88888.00 2002-10-01 06:03:38.371 274 15694.31 553.50 57159.82 88888.00 2002-10-01 06:03:39.371 274 15693.66 553.13 57160.18 88888.00 2002-10-01 06:03:40.371 274 15693.27 553.38 57160.55 88888.00 2002-10-01 06:03:41.371 274 15693.92 552.88 57160.43 88888.00 2002-10-01 06:03:42.371 274 15694.70 553.50 57160.55 88888.00 2002-10-01 06:03:43.371 274 15694.05 552.76 57160.91 88888.00 2002-10-01 06:03:44.371 274 15693.14 552.88 57161.28 88888.00 2002-10-01 06:03:45.371 274 15693.40 552.76 57161.04 88888.00 2002-10-01 06:03:46.371 274 15693.14 553.75 57161.65 88888.00 2002-10-01 06:03:47.371 274 15693.27 553.63 57161.53 88888.00 2002-10-01 06:03:48.371 274 15693.27 553.38 57162.50 88888.00 2002-10-01 06:03:49.371 274 15692.75 553.50 57161.89 88888.00 2002-10-01 06:03:50.371 274 15691.97 552.88 57162.02 88888.00 2002-10-01 06:03:51.371 274 15691.97 552.76 57161.28 88888.00 2002-10-01 06:03:52.371 274 15691.06 553.01 57161.89 88888.00 2002-10-01 06:03:53.371 274 15690.54 553.25 57161.89 88888.00 2002-10-01 06:03:54.371 274 15691.19 553.38 57161.89 88888.00 2002-10-01 06:03:55.371 274 15690.80 553.38 57162.26 88888.00 2002-10-01 06:03:56.371 274 15689.11 553.38 57162.26 88888.00 2002-10-01 06:03:57.371 274 15689.37 553.01 57161.77 88888.00 2002-10-01 06:03:58.371 274 15689.89 553.13 57161.89 88888.00 2002-10-01 06:03:59.371 274 15688.85 553.75 57162.63 88888.00 2002-10-01 06:04:00.371 274 15688.59 553.63 57161.89 88888.00 2002-10-01 06:04:01.371 274 15688.46 553.63 57162.50 88888.00 2002-10-01 06:04:02.371 274 15688.46 553.25 57161.53 88888.00 2002-10-01 06:04:03.371 274 15687.55 553.13 57161.65 88888.00 2002-10-01 06:04:04.371 274 15687.81 553.63 57161.77 88888.00 2002-10-01 06:04:05.371 274 15687.81 553.50 57161.65 88888.00 2002-10-01 06:04:06.371 274 15687.81 553.13 57161.77 88888.00 2002-10-01 06:04:07.371 274 15687.42 553.38 57161.41 88888.00 2002-10-01 06:04:08.371 274 15687.94 553.75 57161.04 88888.00 2002-10-01 06:04:09.371 274 15687.42 554.00 57162.38 88888.00 2002-10-01 06:04:10.371 274 15687.29 553.25 57161.41 88888.00 2002-10-01 06:04:11.371 274 15687.42 553.75 57161.77 88888.00 2002-10-01 06:04:12.371 274 15688.20 552.76 57161.65 88888.00 2002-10-01 06:04:13.371 274 15688.33 553.01 57161.28 88888.00 2002-10-01 06:04:14.371 274 15688.59 553.38 57161.77 88888.00 2002-10-01 06:04:15.371 274 15688.85 552.39 57161.77 88888.00 2002-10-01 06:04:16.371 274 15689.37 553.25 57161.89 88888.00 2002-10-01 06:04:17.371 274 15689.89 553.01 57162.63 88888.00 2002-10-01 06:04:18.371 274 15689.50 553.13 57161.77 88888.00 2002-10-01 06:04:19.371 274 15690.54 553.01 57162.26 88888.00 2002-10-01 06:04:20.371 274 15690.80 553.01 57162.99 88888.00 2002-10-01 06:04:21.371 274 15691.71 553.01 57163.61 88888.00 2002-10-01 06:04:22.371 274 15691.32 552.88 57162.75 88888.00 2002-10-01 06:04:23.371 274 15691.71 552.88 57163.36 88888.00 2002-10-01 06:04:24.371 274 15691.84 552.88 57163.12 88888.00 2002-10-01 06:04:25.371 274 15692.36 553.01 57163.36 88888.00 2002-10-01 06:04:26.371 274 15692.36 552.76 57162.87 88888.00 2002-10-01 06:04:27.371 274 15692.10 553.25 57163.61 88888.00 2002-10-01 06:04:28.371 274 15691.71 552.14 57163.48 88888.00 2002-10-01 06:04:29.371 274 15691.97 553.38 57163.73 88888.00 2002-10-01 06:04:30.371 274 15691.84 552.64 57163.97 88888.00 2002-10-01 06:04:31.371 274 15692.10 552.88 57163.97 88888.00 2002-10-01 06:04:32.371 274 15692.62 553.63 57163.73 88888.00 2002-10-01 06:04:33.371 274 15692.10 552.39 57163.61 88888.00 2002-10-01 06:04:34.371 274 15691.06 553.13 57163.85 88888.00 2002-10-01 06:04:35.371 274 15691.45 554.00 57164.46 88888.00 2002-10-01 06:04:36.371 274 15691.32 553.50 57163.85 88888.00 2002-10-01 06:04:37.371 274 15691.19 553.38 57163.85 88888.00 2002-10-01 06:04:38.371 274 15691.45 553.50 57164.46 88888.00 2002-10-01 06:04:39.371 274 15691.19 554.00 57164.71 88888.00 2002-10-01 06:04:40.371 274 15690.28 553.87 57165.07 88888.00 2002-10-01 06:04:41.371 274 15691.06 553.87 57164.58 88888.00 2002-10-01 06:04:42.371 274 15691.32 553.38 57164.46 88888.00 2002-10-01 06:04:43.371 274 15690.93 554.00 57164.46 88888.00 2002-10-01 06:04:44.371 274 15690.67 554.49 57164.21 88888.00 2002-10-01 06:04:45.371 274 15690.54 553.87 57164.83 88888.00 2002-10-01 06:04:46.371 274 15690.93 554.12 57165.20 88888.00 2002-10-01 06:04:47.371 274 15690.67 554.37 57164.83 88888.00 2002-10-01 06:04:48.371 274 15691.58 554.62 57164.58 88888.00 2002-10-01 06:04:49.371 274 15690.93 554.49 57164.09 88888.00 2002-10-01 06:04:50.371 274 15690.67 554.99 57164.71 88888.00 2002-10-01 06:04:51.371 274 15690.41 554.37 57164.95 88888.00 2002-10-01 06:04:52.371 274 15690.28 554.12 57164.46 88888.00 2002-10-01 06:04:53.371 274 15690.67 554.49 57164.34 88888.00 2002-10-01 06:04:54.371 274 15690.93 554.74 57164.46 88888.00 2002-10-01 06:04:55.371 274 15691.32 554.99 57164.71 88888.00 2002-10-01 06:04:56.371 274 15691.45 553.75 57164.34 88888.00 2002-10-01 06:04:57.371 274 15691.32 554.00 57165.07 88888.00 2002-10-01 06:04:58.371 274 15691.97 553.87 57164.46 88888.00 2002-10-01 06:04:59.371 274 15691.06 554.12 57165.32 88888.00 2002-10-01 06:05:00.371 274 15692.62 554.49 57165.56 88888.00 2002-10-01 06:05:01.371 274 15691.71 553.75 57165.07 88888.00 2002-10-01 06:05:02.371 274 15691.58 554.12 57165.32 88888.00 2002-10-01 06:05:03.371 274 15692.49 554.12 57165.44 88888.00 2002-10-01 06:05:04.371 274 15692.75 554.87 57164.71 88888.00 2002-10-01 06:05:05.371 274 15692.49 554.49 57165.68 88888.00 2002-10-01 06:05:06.371 274 15693.66 554.37 57165.80 88888.00 2002-10-01 06:05:07.371 274 15693.79 554.12 57166.42 88888.00 2002-10-01 06:05:08.371 274 15694.05 554.62 57165.80 88888.00 2002-10-01 06:05:09.371 274 15694.83 554.49 57165.68 88888.00 2002-10-01 06:05:10.371 274 15694.70 554.37 57165.80 88888.00 2002-10-01 06:05:11.371 274 15694.96 554.37 57166.30 88888.00 2002-10-01 06:05:12.371 274 15695.74 554.00 57166.42 88888.00 2002-10-01 06:05:13.371 274 15695.74 554.00 57166.79 88888.00 2002-10-01 06:05:14.371 274 15696.00 554.12 57167.39 88888.00 2002-10-01 06:05:15.371 274 15696.00 554.12 57167.27 88888.00 2002-10-01 06:05:16.371 274 15696.39 554.37 57167.27 88888.00 2002-10-01 06:05:17.371 274 15697.04 554.37 57168.01 88888.00 2002-10-01 06:05:18.371 274 15696.91 555.24 57167.39 88888.00 2002-10-01 06:05:19.371 274 15697.69 554.00 57168.13 88888.00 2002-10-01 06:05:20.371 274 15697.82 554.49 57168.13 88888.00 2002-10-01 06:05:21.371 274 15698.21 555.11 57168.25 88888.00 2002-10-01 06:05:22.371 274 15698.21 554.37 57168.38 88888.00 2002-10-01 06:05:23.371 274 15698.86 554.37 57168.74 88888.00 2002-10-01 06:05:24.371 274 15699.38 554.74 57168.86 88888.00 2002-10-01 06:05:25.371 274 15699.90 554.87 57168.98 88888.00 2002-10-01 06:05:26.371 274 15699.90 554.87 57169.11 88888.00 2002-10-01 06:05:27.371 274 15700.55 555.11 57169.47 88888.00 2002-10-01 06:05:28.371 274 15701.33 554.74 57169.11 88888.00 2002-10-01 06:05:29.371 274 15701.58 554.74 57169.72 88888.00 2002-10-01 06:05:30.371 274 15701.46 554.62 57170.21 88888.00 2002-10-01 06:05:31.371 274 15702.36 554.87 57170.21 88888.00 2002-10-01 06:05:32.371 274 15702.10 554.62 57169.96 88888.00 2002-10-01 06:05:33.371 274 15701.71 554.87 57170.21 88888.00 2002-10-01 06:05:34.371 274 15702.75 555.24 57170.57 88888.00 2002-10-01 06:05:35.371 274 15703.01 554.62 57170.94 88888.00 2002-10-01 06:05:36.371 274 15703.40 555.24 57171.31 88888.00 2002-10-01 06:05:37.371 274 15703.66 554.49 57171.31 88888.00 2002-10-01 06:05:38.371 274 15703.92 554.87 57171.55 88888.00 2002-10-01 06:05:39.371 274 15703.92 554.87 57171.68 88888.00 2002-10-01 06:05:40.371 274 15703.53 554.87 57172.65 88888.00 2002-10-01 06:05:41.371 274 15703.92 555.11 57172.16 88888.00 2002-10-01 06:05:42.371 274 15704.57 555.11 57172.04 88888.00 2002-10-01 06:05:43.371 274 15704.31 555.61 57172.16 88888.00 2002-10-01 06:05:44.371 274 15704.05 554.62 57172.53 88888.00 2002-10-01 06:05:45.371 274 15703.53 555.24 57173.02 88888.00 2002-10-01 06:05:46.371 274 15703.66 554.62 57172.90 88888.00 2002-10-01 06:05:47.371 274 15703.79 554.99 57173.02 88888.00 2002-10-01 06:05:48.371 274 15702.62 555.24 57172.77 88888.00 2002-10-01 06:05:49.371 274 15704.18 555.48 57173.63 88888.00 2002-10-01 06:05:50.371 274 15703.92 555.61 57173.39 88888.00 2002-10-01 06:05:51.371 274 15702.88 555.36 57174.12 88888.00 2002-10-01 06:05:52.371 274 15703.27 554.99 57173.88 88888.00 2002-10-01 06:05:53.371 274 15703.40 554.99 57174.00 88888.00 2002-10-01 06:05:54.371 274 15702.75 554.62 57174.36 88888.00 2002-10-01 06:05:55.371 274 15703.14 554.49 57174.49 88888.00 2002-10-01 06:05:56.371 274 15702.75 554.74 57173.88 88888.00 2002-10-01 06:05:57.371 274 15702.88 555.48 57174.86 88888.00 2002-10-01 06:05:58.371 274 15702.62 554.74 57174.86 88888.00 2002-10-01 06:05:59.371 274 15702.36 555.36 57174.73 88888.00 2002-10-01 06:06:00.371 274 15702.49 554.99 57174.73 88888.00 2002-10-01 06:06:01.371 274 15702.23 555.48 57174.98 88888.00 2002-10-01 06:06:02.371 274 15701.07 555.24 57175.71 88888.00 2002-10-01 06:06:03.371 274 15700.81 555.48 57175.34 88888.00 2002-10-01 06:06:04.371 274 15701.33 554.99 57175.10 88888.00 2002-10-01 06:06:05.371 274 15700.55 554.99 57175.10 88888.00 2002-10-01 06:06:06.371 274 15700.16 555.24 57174.98 88888.00 2002-10-01 06:06:07.371 274 15699.77 555.48 57175.46 88888.00 2002-10-01 06:06:08.371 274 15700.03 555.11 57175.95 88888.00 2002-10-01 06:06:09.371 274 15699.77 555.36 57175.46 88888.00 2002-10-01 06:06:10.371 274 15698.86 555.48 57175.83 88888.00 2002-10-01 06:06:11.371 274 15699.25 555.73 57175.34 88888.00 2002-10-01 06:06:12.371 274 15699.38 554.87 57176.08 88888.00 2002-10-01 06:06:13.371 274 15698.60 555.24 57175.10 88888.00 2002-10-01 06:06:14.371 274 15697.95 554.99 57175.83 88888.00 2002-10-01 06:06:15.371 274 15697.82 555.11 57175.46 88888.00 2002-10-01 06:06:16.371 274 15698.21 554.87 57176.57 88888.00 2002-10-01 06:06:17.371 274 15697.82 555.36 57175.59 88888.00 2002-10-01 06:06:18.371 274 15697.17 554.87 57175.71 88888.00 2002-10-01 06:06:19.371 274 15697.17 554.87 57176.08 88888.00 2002-10-01 06:06:20.371 274 15698.34 555.24 57175.46 88888.00 2002-10-01 06:06:21.371 274 15697.04 554.62 57177.05 88888.00 2002-10-01 06:06:22.371 274 15697.56 555.11 57175.71 88888.00 2002-10-01 06:06:23.371 274 15697.04 555.11 57175.59 88888.00 2002-10-01 06:06:24.371 274 15697.04 555.61 57176.32 88888.00 2002-10-01 06:06:25.371 274 15696.78 555.86 57176.69 88888.00 2002-10-01 06:06:26.371 274 15696.78 555.36 57175.95 88888.00 2002-10-01 06:06:27.371 274 15696.26 555.24 57176.32 88888.00 2002-10-01 06:06:28.371 274 15696.13 555.73 57176.08 88888.00 2002-10-01 06:06:29.371 274 15695.35 554.87 57176.08 88888.00 2002-10-01 06:06:30.371 274 15694.57 555.11 57175.71 88888.00 2002-10-01 06:06:31.371 274 15693.79 555.11 57176.44 88888.00 2002-10-01 06:06:32.371 274 15694.96 555.48 57175.59 88888.00 2002-10-01 06:06:33.371 274 15693.40 554.49 57176.32 88888.00 2002-10-01 06:06:34.371 274 15693.79 555.36 57175.83 88888.00 2002-10-01 06:06:35.371 274 15693.40 556.10 57176.69 88888.00 2002-10-01 06:06:36.371 274 15692.62 554.74 57176.08 88888.00 2002-10-01 06:06:37.371 274 15693.01 555.48 57176.08 88888.00 2002-10-01 06:06:38.371 274 15692.62 554.99 57175.59 88888.00 2002-10-01 06:06:39.371 274 15692.23 555.11 57175.59 88888.00 2002-10-01 06:06:40.371 274 15691.19 555.11 57175.46 88888.00 2002-10-01 06:06:41.371 274 15691.32 555.36 57175.71 88888.00 2002-10-01 06:06:42.371 274 15690.93 554.49 57175.34 88888.00 2002-10-01 06:06:43.371 274 15690.93 555.11 57175.46 88888.00 2002-10-01 06:06:44.371 274 15690.28 555.48 57175.59 88888.00 2002-10-01 06:06:45.371 274 15690.02 555.24 57175.22 88888.00 2002-10-01 06:06:46.371 274 15689.50 554.74 57175.22 88888.00 2002-10-01 06:06:47.371 274 15689.24 554.74 57174.73 88888.00 2002-10-01 06:06:48.371 274 15688.85 554.49 57174.61 88888.00 2002-10-01 06:06:49.371 274 15688.33 554.87 57175.10 88888.00 2002-10-01 06:06:50.371 274 15688.59 554.62 57174.73 88888.00 2002-10-01 06:06:51.371 274 15687.81 554.99 57174.49 88888.00 2002-10-01 06:06:52.371 274 15687.42 554.87 57174.49 88888.00 2002-10-01 06:06:53.371 274 15687.16 555.24 57174.24 88888.00 2002-10-01 06:06:54.371 274 15686.64 554.74 57174.12 88888.00 2002-10-01 06:06:55.371 274 15686.38 555.48 57174.86 88888.00 2002-10-01 06:06:56.371 274 15685.60 555.73 57174.12 88888.00 2002-10-01 06:06:57.371 274 15685.21 555.24 57174.49 88888.00 2002-10-01 06:06:58.371 274 15684.95 554.74 57173.75 88888.00 2002-10-01 06:06:59.371 274 15685.21 554.99 57174.36 88888.00 2002-10-01 06:07:00.371 274 15684.82 554.99 57173.75 88888.00 2002-10-01 06:07:01.371 274 15684.56 555.36 57173.27 88888.00 2002-10-01 06:07:02.371 274 15685.21 554.87 57173.63 88888.00 2002-10-01 06:07:03.371 274 15683.92 555.36 57173.75 88888.00 2002-10-01 06:07:04.371 274 15684.30 555.24 57173.63 88888.00 2002-10-01 06:07:05.371 274 15684.17 555.11 57173.75 88888.00 2002-10-01 06:07:06.371 274 15684.04 555.24 57173.63 88888.00 2002-10-01 06:07:07.371 274 15684.56 555.24 57173.39 88888.00 2002-10-01 06:07:08.371 274 15684.56 555.11 57173.51 88888.00 2002-10-01 06:07:09.371 274 15684.04 554.87 57173.88 88888.00 2002-10-01 06:07:10.371 274 15684.43 554.99 57173.51 88888.00 2002-10-01 06:07:11.371 274 15684.56 554.62 57173.63 88888.00 2002-10-01 06:07:12.371 274 15684.56 554.87 57174.24 88888.00 2002-10-01 06:07:13.371 274 15685.47 554.74 57173.51 88888.00 2002-10-01 06:07:14.371 274 15684.56 554.99 57173.63 88888.00 2002-10-01 06:07:15.371 274 15684.43 554.74 57173.88 88888.00 2002-10-01 06:07:16.371 274 15684.43 554.12 57173.75 88888.00 2002-10-01 06:07:17.371 274 15684.30 555.36 57174.00 88888.00 2002-10-01 06:07:18.371 274 15684.17 555.36 57173.75 88888.00 2002-10-01 06:07:19.371 274 15684.56 555.36 57174.12 88888.00 2002-10-01 06:07:20.371 274 15684.69 554.87 57174.00 88888.00 2002-10-01 06:07:21.371 274 15685.08 555.11 57173.51 88888.00 2002-10-01 06:07:22.371 274 15685.21 555.24 57174.49 88888.00 2002-10-01 06:07:23.371 274 15685.08 554.87 57174.36 88888.00 2002-10-01 06:07:24.371 274 15684.43 554.99 57174.24 88888.00 2002-10-01 06:07:25.371 274 15683.79 555.11 57173.63 88888.00 2002-10-01 06:07:26.371 274 15684.95 555.61 57174.61 88888.00 2002-10-01 06:07:27.371 274 15685.21 555.48 57173.88 88888.00 2002-10-01 06:07:28.371 274 15685.08 555.86 57174.24 88888.00 2002-10-01 06:07:29.371 274 15684.82 554.99 57174.24 88888.00 2002-10-01 06:07:30.371 274 15685.21 554.99 57174.12 88888.00 2002-10-01 06:07:31.371 274 15685.08 554.87 57174.73 88888.00 2002-10-01 06:07:32.371 274 15685.99 554.49 57174.73 88888.00 2002-10-01 06:07:33.371 274 15685.08 554.25 57174.24 88888.00 2002-10-01 06:07:34.371 274 15685.08 554.99 57174.86 88888.00 2002-10-01 06:07:35.371 274 15685.47 554.49 57175.46 88888.00 2002-10-01 06:07:36.371 274 15685.21 554.74 57174.24 88888.00 2002-10-01 06:07:37.371 274 15685.99 554.49 57175.22 88888.00 2002-10-01 06:07:38.371 274 15685.73 554.49 57174.98 88888.00 2002-10-01 06:07:39.371 274 15686.38 554.87 57174.73 88888.00 2002-10-01 06:07:40.371 274 15686.12 554.99 57175.22 88888.00 2002-10-01 06:07:41.371 274 15686.64 554.00 57175.10 88888.00 2002-10-01 06:07:42.371 274 15687.55 554.87 57175.46 88888.00 2002-10-01 06:07:43.371 274 15686.38 553.87 57175.46 88888.00 2002-10-01 06:07:44.371 274 15686.51 554.62 57175.59 88888.00 2002-10-01 06:07:45.371 274 15686.38 554.87 57175.83 88888.00 2002-10-01 06:07:46.371 274 15686.90 554.49 57175.10 88888.00 2002-10-01 06:07:47.371 274 15686.90 554.74 57175.71 88888.00 2002-10-01 06:07:48.371 274 15687.55 554.62 57176.57 88888.00 2002-10-01 06:07:49.371 274 15687.42 554.49 57175.59 88888.00 2002-10-01 06:07:50.371 274 15687.29 554.87 57176.57 88888.00 2002-10-01 06:07:51.371 274 15688.46 555.48 57176.32 88888.00 2002-10-01 06:07:52.371 274 15687.94 555.24 57176.81 88888.00 2002-10-01 06:07:53.371 274 15688.59 554.25 57176.69 88888.00 2002-10-01 06:07:54.371 274 15688.33 555.73 57176.69 88888.00 2002-10-01 06:07:55.371 274 15689.11 555.11 57177.18 88888.00 2002-10-01 06:07:56.371 274 15689.89 554.87 57177.54 88888.00 2002-10-01 06:07:57.371 274 15690.02 554.87 57176.93 88888.00 2002-10-01 06:07:58.371 274 15689.37 554.62 57177.91 88888.00 2002-10-01 06:07:59.371 274 15689.11 554.62 57177.30 88888.00 2002-10-01 06:08:00.371 274 15690.28 555.11 57178.03 88888.00 2002-10-01 06:08:01.371 274 15690.28 555.48 57177.66 88888.00 2002-10-01 06:08:02.371 274 15689.50 554.99 57177.18 88888.00 2002-10-01 06:08:03.371 274 15689.50 555.73 57177.66 88888.00 2002-10-01 06:08:04.371 274 15690.28 555.36 57178.16 88888.00 2002-10-01 06:08:05.371 274 15690.02 554.62 57178.28 88888.00 2002-10-01 06:08:06.371 274 15689.63 554.87 57178.77 88888.00 2002-10-01 06:08:07.371 274 15689.89 554.87 57178.28 88888.00 2002-10-01 06:08:08.371 274 15690.80 555.24 57178.89 88888.00 2002-10-01 06:08:09.371 274 15690.67 554.87 57178.89 88888.00 2002-10-01 06:08:10.371 274 15690.80 554.87 57178.40 88888.00 2002-10-01 06:08:11.371 274 15690.93 554.87 57178.89 88888.00 2002-10-01 06:08:12.371 274 15691.19 554.49 57178.77 88888.00 2002-10-01 06:08:13.371 274 15690.67 554.87 57178.77 88888.00 2002-10-01 06:08:14.371 274 15690.41 555.11 57178.89 88888.00 2002-10-01 06:08:15.371 274 15690.28 554.87 57178.89 88888.00 2002-10-01 06:08:16.371 274 15691.06 554.99 57179.25 88888.00 2002-10-01 06:08:17.371 274 15691.58 554.49 57179.50 88888.00 2002-10-01 06:08:18.371 274 15691.71 555.48 57179.13 88888.00 2002-10-01 06:08:19.371 274 15691.71 555.11 57179.99 88888.00 2002-10-01 06:08:20.371 274 15692.49 555.48 57179.01 88888.00 2002-10-01 06:08:21.371 274 15693.27 555.48 57179.01 88888.00 2002-10-01 06:08:22.371 274 15693.40 555.73 57180.11 88888.00 2002-10-01 06:08:23.371 274 15693.66 555.24 57180.23 88888.00 2002-10-01 06:08:24.371 274 15693.92 555.24 57180.36 88888.00 2002-10-01 06:08:25.371 274 15694.70 555.36 57179.75 88888.00 2002-10-01 06:08:26.371 274 15694.05 555.11 57180.84 88888.00 2002-10-01 06:08:27.371 274 15694.44 555.24 57180.72 88888.00 2002-10-01 06:08:28.371 274 15694.70 554.99 57181.33 88888.00 2002-10-01 06:08:29.371 274 15695.09 555.11 57180.72 88888.00 2002-10-01 06:08:30.371 274 15695.74 555.11 57180.97 88888.00 2002-10-01 06:08:31.371 274 15696.00 554.99 57181.21 88888.00 2002-10-01 06:08:32.371 274 15696.00 554.49 57180.48 88888.00 2002-10-01 06:08:33.371 274 15696.00 555.73 57181.70 88888.00 2002-10-01 06:08:34.371 274 15696.52 555.73 57181.58 88888.00 2002-10-01 06:08:35.371 274 15696.13 555.73 57181.95 88888.00 2002-10-01 06:08:36.371 274 15696.65 555.24 57180.72 88888.00 2002-10-01 06:08:37.371 274 15696.39 554.49 57181.46 88888.00 2002-10-01 06:08:38.371 274 15695.48 555.61 57181.46 88888.00 2002-10-01 06:08:39.371 274 15696.39 556.23 57181.46 88888.00 2002-10-01 06:08:40.371 274 15695.48 555.24 57181.58 88888.00 2002-10-01 06:08:41.371 274 15695.74 555.73 57182.07 88888.00 2002-10-01 06:08:42.371 274 15695.87 555.36 57181.95 88888.00 2002-10-01 06:08:43.371 274 15695.35 555.61 57181.82 88888.00 2002-10-01 06:08:44.371 274 15695.74 555.73 57181.95 88888.00 2002-10-01 06:08:45.371 274 15695.74 555.73 57182.31 88888.00 2002-10-01 06:08:46.371 274 15696.13 555.98 57182.19 88888.00 2002-10-01 06:08:47.371 274 15695.87 556.35 57181.95 88888.00 2002-10-01 06:08:48.371 274 15696.00 556.60 57181.95 88888.00 2002-10-01 06:08:49.371 274 15696.26 556.23 57182.80 88888.00 2002-10-01 06:08:50.371 274 15696.13 556.72 57181.46 88888.00 2002-10-01 06:08:51.371 274 15696.00 556.35 57181.95 88888.00 2002-10-01 06:08:52.371 274 15695.87 556.72 57181.70 88888.00 2002-10-01 06:08:53.371 274 15696.52 557.09 57182.19 88888.00 2002-10-01 06:08:54.371 274 15696.78 556.48 57182.68 88888.00 2002-10-01 06:08:55.371 274 15696.26 556.48 57182.55 88888.00 2002-10-01 06:08:56.371 274 15697.04 556.23 57182.55 88888.00 2002-10-01 06:08:57.371 274 15697.30 555.98 57182.19 88888.00 2002-10-01 06:08:58.371 274 15697.56 555.61 57183.17 88888.00 2002-10-01 06:08:59.371 274 15698.34 557.09 57182.55 88888.00 2002-10-01 06:09:00.371 274 15697.82 555.98 57182.55 88888.00 2002-10-01 06:09:01.371 274 15698.73 555.86 57183.05 88888.00 2002-10-01 06:09:02.371 274 15698.99 555.73 57183.54 88888.00 2002-10-01 06:09:03.371 274 15698.99 555.86 57182.68 88888.00 2002-10-01 06:09:04.371 274 15699.64 555.86 57183.17 88888.00 2002-10-01 06:09:05.371 274 15700.03 555.36 57183.90 88888.00 2002-10-01 06:09:06.371 274 15699.77 556.35 57183.90 88888.00 2002-10-01 06:09:07.371 274 15700.68 556.35 57183.54 88888.00 2002-10-01 06:09:08.371 274 15700.42 556.10 57183.90 88888.00 2002-10-01 06:09:09.371 274 15701.71 555.73 57184.27 88888.00 2002-10-01 06:09:10.371 274 15702.49 555.98 57184.64 88888.00 2002-10-01 06:09:11.371 274 15701.71 556.35 57184.02 88888.00 2002-10-01 06:09:12.371 274 15702.36 555.24 57183.54 88888.00 2002-10-01 06:09:13.371 274 15702.23 556.10 57184.76 88888.00 2002-10-01 06:09:14.371 274 15702.88 555.73 57185.00 88888.00 2002-10-01 06:09:15.371 274 15703.01 555.48 57184.64 88888.00 2002-10-01 06:09:16.371 274 15703.66 555.48 57184.76 88888.00 2002-10-01 06:09:17.371 274 15703.27 555.61 57185.61 88888.00 2002-10-01 06:09:18.371 274 15703.79 554.99 57185.49 88888.00 2002-10-01 06:09:19.371 274 15704.18 555.98 57185.49 88888.00 2002-10-01 06:09:20.371 274 15704.70 555.73 57186.22 88888.00 2002-10-01 06:09:21.371 274 15705.09 555.73 57186.35 88888.00 2002-10-01 06:09:22.371 274 15704.70 555.73 57186.47 88888.00 2002-10-01 06:09:23.371 274 15705.09 556.23 57186.47 88888.00 2002-10-01 06:09:24.371 274 15704.83 555.48 57187.08 88888.00 2002-10-01 06:09:25.371 274 15704.57 556.23 57186.71 88888.00 2002-10-01 06:09:26.371 274 15704.83 555.61 57186.59 88888.00 2002-10-01 06:09:27.371 274 15704.05 555.48 57186.10 88888.00 2002-10-01 06:09:28.371 274 15704.05 555.86 57187.32 88888.00 2002-10-01 06:09:29.371 274 15704.05 555.24 57187.69 88888.00 2002-10-01 06:09:30.371 274 15703.01 554.49 57187.20 88888.00 2002-10-01 06:09:31.371 274 15701.71 554.74 57187.20 88888.00 2002-10-01 06:09:32.371 274 15702.10 554.49 57188.06 88888.00 2002-10-01 06:09:33.371 274 15701.33 554.74 57187.69 88888.00 2002-10-01 06:09:34.371 274 15700.55 554.12 57187.32 88888.00 2002-10-01 06:09:35.371 274 15700.42 554.37 57187.57 88888.00 2002-10-01 06:09:36.371 274 15699.90 554.62 57187.45 88888.00 2002-10-01 06:09:37.371 274 15699.51 553.38 57186.84 88888.00 2002-10-01 06:09:38.371 274 15698.60 553.75 57187.20 88888.00 2002-10-01 06:09:39.371 274 15698.47 553.38 57187.94 88888.00 2002-10-01 06:09:40.371 274 15698.47 554.12 57187.32 88888.00 2002-10-01 06:09:41.371 274 15697.95 553.87 57187.69 88888.00 2002-10-01 06:09:42.371 274 15697.56 553.63 57188.43 88888.00 2002-10-01 06:09:43.371 274 15697.04 553.13 57187.81 88888.00 2002-10-01 06:09:44.371 274 15696.52 552.26 57187.45 88888.00 2002-10-01 06:09:45.371 274 15695.61 552.76 57187.57 88888.00 2002-10-01 06:09:46.371 274 15695.61 553.13 57187.20 88888.00 2002-10-01 06:09:47.371 274 15695.35 552.88 57186.84 88888.00 2002-10-01 06:09:48.371 274 15695.09 552.88 57188.06 88888.00 2002-10-01 06:09:49.371 274 15695.35 552.76 57187.45 88888.00 2002-10-01 06:09:50.371 274 15695.22 553.01 57187.45 88888.00 2002-10-01 06:09:51.371 274 15695.09 552.76 57186.96 88888.00 2002-10-01 06:09:52.371 274 15695.48 553.50 57186.59 88888.00 2002-10-01 06:09:53.371 274 15695.09 553.01 57186.84 88888.00 2002-10-01 06:09:54.371 274 15695.61 553.50 57187.08 88888.00 2002-10-01 06:09:55.371 274 15695.61 553.25 57187.08 88888.00 2002-10-01 06:09:56.371 274 15696.26 552.76 57187.69 88888.00 2002-10-01 06:09:57.371 274 15696.00 552.88 57187.57 88888.00 2002-10-01 06:09:58.371 274 15696.00 552.39 57187.20 88888.00 2002-10-01 06:09:59.371 274 15696.39 553.75 57186.84 88888.00 2002-10-01 06:10:00.371 274 15695.87 553.25 57186.84 88888.00 2002-10-01 06:10:01.371 274 15696.52 553.75 57187.57 88888.00 2002-10-01 06:10:02.371 274 15696.52 553.13 57187.08 88888.00 2002-10-01 06:10:03.371 274 15696.78 553.63 57187.57 88888.00 2002-10-01 06:10:04.371 274 15696.26 553.87 57188.06 88888.00 2002-10-01 06:10:05.371 274 15696.78 553.87 57188.43 88888.00 2002-10-01 06:10:06.371 274 15696.78 553.63 57187.94 88888.00 2002-10-01 06:10:07.371 274 15696.00 553.87 57188.06 88888.00 2002-10-01 06:10:08.371 274 15696.78 554.49 57189.28 88888.00 2002-10-01 06:10:09.371 274 15696.39 554.12 57188.30 88888.00 2002-10-01 06:10:10.371 274 15696.52 553.87 57188.30 88888.00 2002-10-01 06:10:11.371 274 15696.26 554.25 57188.43 88888.00 2002-10-01 06:10:12.371 274 15696.26 553.75 57187.94 88888.00 2002-10-01 06:10:13.371 274 15696.39 553.25 57189.04 88888.00 2002-10-01 06:10:14.371 274 15695.87 553.75 57188.91 88888.00 2002-10-01 06:10:15.371 274 15695.22 553.50 57189.28 88888.00 2002-10-01 06:10:16.371 274 15695.74 553.87 57189.28 88888.00 2002-10-01 06:10:17.371 274 15695.74 553.63 57189.40 88888.00 2002-10-01 06:10:18.371 274 15694.96 553.38 57189.28 88888.00 2002-10-01 06:10:19.371 274 15695.35 554.00 57188.79 88888.00 2002-10-01 06:10:20.371 274 15695.22 553.75 57189.40 88888.00 2002-10-01 06:10:21.371 274 15696.00 553.13 57189.04 88888.00 2002-10-01 06:10:22.371 274 15694.96 553.38 57190.02 88888.00 2002-10-01 06:10:23.371 274 15694.83 553.50 57189.65 88888.00 2002-10-01 06:10:24.371 274 15694.31 553.75 57189.89 88888.00 2002-10-01 06:10:25.371 274 15694.83 553.63 57190.26 88888.00 2002-10-01 06:10:26.371 274 15694.44 553.50 57189.77 88888.00 2002-10-01 06:10:27.371 274 15694.83 553.50 57190.26 88888.00 2002-10-01 06:10:28.371 274 15693.92 553.63 57190.38 88888.00 2002-10-01 06:10:29.371 274 15694.05 553.63 57190.26 88888.00 2002-10-01 06:10:30.371 274 15694.18 553.13 57190.14 88888.00 2002-10-01 06:10:31.371 274 15694.44 553.38 57189.89 88888.00 2002-10-01 06:10:32.371 274 15693.66 553.01 57190.14 88888.00 2002-10-01 06:10:33.371 274 15693.92 553.38 57190.02 88888.00 2002-10-01 06:10:34.371 274 15693.27 553.63 57190.38 88888.00 2002-10-01 06:10:35.371 274 15693.92 554.12 57190.14 88888.00 2002-10-01 06:10:36.371 274 15693.14 553.38 57190.14 88888.00 2002-10-01 06:10:37.371 274 15693.27 553.87 57190.38 88888.00 2002-10-01 06:10:38.371 274 15693.14 553.01 57190.38 88888.00 2002-10-01 06:10:39.371 274 15693.27 552.39 57190.38 88888.00 2002-10-01 06:10:40.371 274 15693.40 553.13 57190.14 88888.00 2002-10-01 06:10:41.371 274 15693.01 553.25 57190.87 88888.00 2002-10-01 06:10:42.371 274 15693.01 553.50 57190.50 88888.00 2002-10-01 06:10:43.371 274 15693.14 553.87 57191.11 88888.00 2002-10-01 06:10:44.371 274 15692.75 553.25 57190.50 88888.00 2002-10-01 06:10:45.371 274 15692.75 553.87 57190.75 88888.00 2002-10-01 06:10:46.371 274 15693.01 554.00 57190.14 88888.00 2002-10-01 06:10:47.371 274 15693.27 553.75 57190.50 88888.00 2002-10-01 06:10:48.371 274 15693.27 553.38 57190.62 88888.00 2002-10-01 06:10:49.371 274 15693.53 552.88 57191.61 88888.00 2002-10-01 06:10:50.371 274 15693.92 552.64 57190.87 88888.00 2002-10-01 06:10:51.371 274 15693.27 552.51 57191.36 88888.00 2002-10-01 06:10:52.371 274 15693.14 553.25 57190.38 88888.00 2002-10-01 06:10:53.371 274 15693.92 553.13 57190.75 88888.00 2002-10-01 06:10:54.371 274 15694.83 553.25 57191.85 88888.00 2002-10-01 06:10:55.371 274 15694.31 553.87 57191.61 88888.00 2002-10-01 06:10:56.371 274 15693.79 553.38 57192.09 88888.00 2002-10-01 06:10:57.371 274 15694.70 553.25 57192.21 88888.00 2002-10-01 06:10:58.371 274 15694.31 553.38 57191.85 88888.00 2002-10-01 06:10:59.371 274 15694.70 553.38 57191.73 88888.00 2002-10-01 06:11:00.371 274 15694.83 553.38 57192.09 88888.00 2002-10-01 06:11:01.371 274 15695.61 552.64 57192.09 88888.00 2002-10-01 06:11:02.371 274 15696.00 552.64 57192.46 88888.00 2002-10-01 06:11:03.371 274 15695.87 552.88 57193.07 88888.00 2002-10-01 06:11:04.371 274 15696.39 553.01 57192.34 88888.00 2002-10-01 06:11:05.371 274 15696.39 552.88 57192.83 88888.00 2002-10-01 06:11:06.371 274 15696.52 553.50 57192.95 88888.00 2002-10-01 06:11:07.371 274 15696.52 552.88 57192.46 88888.00 2002-10-01 06:11:08.371 274 15697.43 553.13 57192.70 88888.00 2002-10-01 06:11:09.371 274 15697.56 553.13 57193.68 88888.00 2002-10-01 06:11:10.371 274 15697.04 552.76 57193.56 88888.00 2002-10-01 06:11:11.371 274 15697.82 553.87 57193.32 88888.00 2002-10-01 06:11:12.371 274 15697.95 553.63 57193.32 88888.00 2002-10-01 06:11:13.371 274 15697.43 553.01 57194.29 88888.00 2002-10-01 06:11:14.371 274 15697.56 553.01 57194.17 88888.00 2002-10-01 06:11:15.371 274 15697.56 553.13 57194.05 88888.00 2002-10-01 06:11:16.371 274 15697.43 553.25 57194.05 88888.00 2002-10-01 06:11:17.371 274 15697.17 553.13 57194.42 88888.00 2002-10-01 06:11:18.371 274 15698.47 553.38 57195.27 88888.00 2002-10-01 06:11:19.371 274 15698.34 553.13 57194.91 88888.00 2002-10-01 06:11:20.371 274 15698.21 553.50 57193.93 88888.00 2002-10-01 06:11:21.371 274 15698.21 553.75 57194.66 88888.00 2002-10-01 06:11:22.371 274 15698.60 553.63 57195.52 88888.00 2002-10-01 06:11:23.371 274 15698.73 553.63 57195.64 88888.00 2002-10-01 06:11:24.371 274 15699.25 553.50 57195.15 88888.00 2002-10-01 06:11:25.371 274 15699.64 553.38 57195.03 88888.00 2002-10-01 06:11:26.371 274 15699.51 553.50 57195.64 88888.00 2002-10-01 06:11:27.371 274 15700.03 553.01 57195.76 88888.00 2002-10-01 06:11:28.371 274 15700.03 553.87 57195.52 88888.00 2002-10-01 06:11:29.371 274 15700.81 552.76 57195.52 88888.00 2002-10-01 06:11:30.371 274 15701.07 553.63 57196.62 88888.00 2002-10-01 06:11:31.371 274 15700.55 552.64 57196.13 88888.00 2002-10-01 06:11:32.371 274 15701.46 553.25 57196.13 88888.00 2002-10-01 06:11:33.371 274 15701.84 553.01 57196.62 88888.00 2002-10-01 06:11:34.371 274 15702.10 552.88 57196.62 88888.00 2002-10-01 06:11:35.371 274 15702.75 552.02 57196.25 88888.00 2002-10-01 06:11:36.371 274 15702.75 552.51 57196.86 88888.00 2002-10-01 06:11:37.371 274 15703.53 553.01 57196.25 88888.00 2002-10-01 06:11:38.371 274 15704.57 552.14 57198.21 88888.00 2002-10-01 06:11:39.371 274 15704.96 552.64 57197.84 88888.00 2002-10-01 06:11:40.371 274 15704.70 553.01 57197.59 88888.00 2002-10-01 06:11:41.371 274 15705.22 552.88 57198.33 88888.00 2002-10-01 06:11:42.371 274 15705.61 552.76 57197.84 88888.00 2002-10-01 06:11:43.371 274 15706.13 552.39 57198.09 88888.00 2002-10-01 06:11:44.371 274 15706.52 553.63 57198.33 88888.00 2002-10-01 06:11:45.371 274 15707.30 553.63 57199.06 88888.00 2002-10-01 06:11:46.371 274 15707.43 553.50 57198.33 88888.00 2002-10-01 06:11:47.371 274 15708.73 553.50 57198.94 88888.00 2002-10-01 06:11:48.371 274 15708.73 553.01 57199.55 88888.00 2002-10-01 06:11:49.371 274 15708.47 553.50 57199.06 88888.00 2002-10-01 06:11:50.371 274 15709.12 553.87 57199.06 88888.00 2002-10-01 06:11:51.371 274 15709.90 553.25 57199.31 88888.00 2002-10-01 06:11:52.371 274 15711.07 553.63 57199.67 88888.00 2002-10-01 06:11:53.371 274 15710.81 554.00 57199.55 88888.00 2002-10-01 06:11:54.371 274 15711.46 553.63 57200.16 88888.00 2002-10-01 06:11:55.371 274 15712.50 554.37 57200.04 88888.00 2002-10-01 06:11:56.371 274 15713.54 554.37 57200.04 88888.00 2002-10-01 06:11:57.371 274 15714.45 554.49 57200.16 88888.00 2002-10-01 06:11:58.371 274 15714.06 553.87 57200.41 88888.00 2002-10-01 06:11:59.371 274 15714.45 554.12 57201.51 88888.00 2002-10-01 06:12:00.371 274 15715.62 553.75 57201.14 88888.00 2002-10-01 06:12:01.371 274 15715.75 554.49 57201.39 88888.00 2002-10-01 06:12:02.371 274 15715.88 554.99 57201.14 88888.00 2002-10-01 06:12:03.371 274 15716.40 554.49 57202.24 88888.00 2002-10-01 06:12:04.371 274 15716.27 554.37 57202.36 88888.00 2002-10-01 06:12:05.371 274 15716.92 554.87 57202.36 88888.00 2002-10-01 06:12:06.371 274 15717.44 554.12 57202.12 88888.00 2002-10-01 06:12:07.371 274 15717.83 554.74 57202.48 88888.00 2002-10-01 06:12:08.371 274 15717.83 554.74 57202.24 88888.00 2002-10-01 06:12:09.371 274 15717.57 555.11 57203.22 88888.00 2002-10-01 06:12:10.371 274 15718.09 555.24 57203.34 88888.00 2002-10-01 06:12:11.371 274 15717.83 554.49 57203.34 88888.00 2002-10-01 06:12:12.371 274 15718.61 554.87 57203.59 88888.00 2002-10-01 06:12:13.371 274 15719.25 554.49 57203.83 88888.00 2002-10-01 06:12:14.371 274 15719.65 554.25 57203.71 88888.00 2002-10-01 06:12:15.371 274 15720.68 553.75 57203.46 88888.00 2002-10-01 06:12:16.371 274 15720.17 554.74 57204.07 88888.00 2002-10-01 06:12:17.371 274 15721.20 554.12 57204.56 88888.00 2002-10-01 06:12:18.371 274 15721.46 554.00 57205.05 88888.00 2002-10-01 06:12:19.371 274 15722.11 554.12 57204.56 88888.00 2002-10-01 06:12:20.371 274 15722.50 554.49 57205.30 88888.00 2002-10-01 06:12:21.371 274 15722.24 554.99 57205.42 88888.00 2002-10-01 06:12:22.371 274 15722.89 554.62 57205.66 88888.00 2002-10-01 06:12:23.371 274 15723.54 554.62 57206.28 88888.00 2002-10-01 06:12:24.371 274 15722.76 554.37 57205.54 88888.00 2002-10-01 06:12:25.371 274 15723.80 554.87 57206.77 88888.00 2002-10-01 06:12:26.371 274 15724.06 555.24 57206.15 88888.00 2002-10-01 06:12:27.371 274 15724.45 555.36 57206.03 88888.00 2002-10-01 06:12:28.371 274 15723.67 555.24 57206.77 88888.00 2002-10-01 06:12:29.371 274 15724.58 554.99 57206.64 88888.00 2002-10-01 06:12:30.371 274 15724.97 555.24 57206.52 88888.00 2002-10-01 06:12:31.371 274 15725.10 555.36 57207.74 88888.00 2002-10-01 06:12:32.371 274 15725.75 555.11 57207.25 88888.00 2002-10-01 06:12:33.371 274 15725.62 555.48 57207.74 88888.00 2002-10-01 06:12:34.371 274 15726.27 555.73 57207.62 88888.00 2002-10-01 06:12:35.371 274 15726.01 555.48 57207.74 88888.00 2002-10-01 06:12:36.371 274 15725.49 555.61 57208.23 88888.00 2002-10-01 06:12:37.371 274 15725.62 555.61 57207.50 88888.00 2002-10-01 06:12:38.371 274 15725.88 556.35 57208.36 88888.00 2002-10-01 06:12:39.371 274 15726.27 555.86 57208.11 88888.00 2002-10-01 06:12:40.371 274 15725.49 555.73 57208.23 88888.00 2002-10-01 06:12:41.371 274 15726.01 555.48 57208.84 88888.00 2002-10-01 06:12:42.371 274 15725.75 555.11 57208.36 88888.00 2002-10-01 06:12:43.371 274 15724.97 555.61 57208.11 88888.00 2002-10-01 06:12:44.371 274 15725.10 554.99 57209.33 88888.00 2002-10-01 06:12:45.371 274 15724.58 555.61 57209.21 88888.00 2002-10-01 06:12:46.371 274 15724.84 555.48 57209.09 88888.00 2002-10-01 06:12:47.371 274 15723.93 554.49 57208.96 88888.00 2002-10-01 06:12:48.371 274 15723.80 554.87 57208.60 88888.00 2002-10-01 06:12:49.371 274 15723.15 554.87 57208.60 88888.00 2002-10-01 06:12:50.371 274 15722.37 554.74 57208.96 88888.00 2002-10-01 06:12:51.371 274 15722.63 555.24 57208.36 88888.00 2002-10-01 06:12:52.371 274 15721.72 555.48 57209.33 88888.00 2002-10-01 06:12:53.371 274 15722.24 555.24 57208.96 88888.00 2002-10-01 06:12:54.371 274 15721.98 554.74 57208.84 88888.00 2002-10-01 06:12:55.371 274 15722.11 554.87 57208.72 88888.00 2002-10-01 06:12:56.371 274 15721.46 554.49 57208.96 88888.00 2002-10-01 06:12:57.371 274 15721.59 553.87 57208.84 88888.00 2002-10-01 06:12:58.371 274 15721.07 554.62 57208.60 88888.00 2002-10-01 06:12:59.371 274 15720.29 554.49 57208.96 88888.00 2002-10-01 06:13:00.371 274 15720.68 555.11 57208.84 88888.00 2002-10-01 06:13:01.371 274 15720.94 554.74 57208.11 88888.00 2002-10-01 06:13:02.371 274 15720.81 554.87 57208.60 88888.00 2002-10-01 06:13:03.371 274 15721.07 554.99 57208.84 88888.00 2002-10-01 06:13:04.371 274 15720.68 554.87 57208.72 88888.00 2002-10-01 06:13:05.371 274 15720.81 554.87 57208.60 88888.00 2002-10-01 06:13:06.371 274 15720.17 554.37 57208.23 88888.00 2002-10-01 06:13:07.371 274 15720.17 554.00 57208.84 88888.00 2002-10-01 06:13:08.371 274 15720.17 553.87 57208.60 88888.00 2002-10-01 06:13:09.371 274 15719.78 554.25 57208.36 88888.00 2002-10-01 06:13:10.371 274 15719.25 553.75 57208.11 88888.00 2002-10-01 06:13:11.371 274 15719.00 553.87 57208.36 88888.00 2002-10-01 06:13:12.371 274 15719.38 554.62 57208.36 88888.00 2002-10-01 06:13:13.371 274 15719.65 554.62 57207.74 88888.00 2002-10-01 06:13:14.371 274 15719.91 555.24 57208.36 88888.00 2002-10-01 06:13:15.371 274 15719.38 554.62 57208.23 88888.00 2002-10-01 06:13:16.371 274 15718.74 555.11 57207.87 88888.00 2002-10-01 06:13:17.371 274 15719.12 555.61 57208.11 88888.00 2002-10-01 06:13:18.371 274 15720.17 555.48 57208.48 88888.00 2002-10-01 06:13:19.371 274 15719.12 555.48 57207.87 88888.00 2002-10-01 06:13:20.371 274 15719.38 556.10 57208.23 88888.00 2002-10-01 06:13:21.371 274 15719.51 555.98 57208.36 88888.00 2002-10-01 06:13:22.371 274 15719.78 556.23 57208.72 88888.00 2002-10-01 06:13:23.371 274 15719.78 556.35 57207.50 88888.00 2002-10-01 06:13:24.371 274 15719.65 556.85 57207.99 88888.00 2002-10-01 06:13:25.371 274 15719.12 556.97 57207.99 88888.00 2002-10-01 06:13:26.371 274 15718.48 556.85 57208.60 88888.00 2002-10-01 06:13:27.371 274 15718.61 556.72 57208.11 88888.00 2002-10-01 06:13:28.371 274 15718.87 556.60 57208.23 88888.00 2002-10-01 06:13:29.371 274 15718.09 557.22 57208.11 88888.00 2002-10-01 06:13:30.371 274 15718.09 556.60 57208.36 88888.00 2002-10-01 06:13:31.371 274 15717.96 556.97 57207.74 88888.00 2002-10-01 06:13:32.371 274 15717.31 556.85 57208.11 88888.00 2002-10-01 06:13:33.371 274 15717.83 556.97 57207.74 88888.00 2002-10-01 06:13:34.371 274 15718.35 557.22 57207.38 88888.00 2002-10-01 06:13:35.371 274 15717.83 556.35 57207.87 88888.00 2002-10-01 06:13:36.371 274 15717.44 556.85 57207.87 88888.00 2002-10-01 06:13:37.371 274 15717.96 557.22 57207.62 88888.00 2002-10-01 06:13:38.371 274 15717.96 557.09 57207.87 88888.00 2002-10-01 06:13:39.371 274 15717.96 556.85 57207.74 88888.00 2002-10-01 06:13:40.371 274 15718.22 557.96 57208.60 88888.00 2002-10-01 06:13:41.371 274 15718.22 557.47 57208.11 88888.00 2002-10-01 06:13:42.371 274 15718.48 557.34 57208.48 88888.00 2002-10-01 06:13:43.371 274 15717.96 558.09 57207.99 88888.00 2002-10-01 06:13:44.371 274 15717.31 557.84 57208.36 88888.00 2002-10-01 06:13:45.371 274 15716.92 557.84 57208.23 88888.00 2002-10-01 06:13:46.371 274 15716.92 556.72 57208.23 88888.00 2002-10-01 06:13:47.371 274 15716.14 556.85 57208.72 88888.00 2002-10-01 06:13:48.371 274 15715.75 556.35 57208.11 88888.00 2002-10-01 06:13:49.371 274 15714.97 556.72 57207.50 88888.00 2002-10-01 06:13:50.371 274 15714.97 555.98 57208.11 88888.00 2002-10-01 06:13:51.371 274 15714.84 556.35 57207.62 88888.00 2002-10-01 06:13:52.371 274 15714.45 556.10 57207.99 88888.00 2002-10-01 06:13:53.371 274 15713.80 556.48 57207.62 88888.00 2002-10-01 06:13:54.371 274 15713.93 557.22 57207.87 88888.00 2002-10-01 06:13:55.371 274 15714.58 557.34 57206.89 88888.00 2002-10-01 06:13:56.371 274 15713.54 557.84 57207.38 88888.00 2002-10-01 06:13:57.371 274 15714.71 558.33 57208.23 88888.00 2002-10-01 06:13:58.371 274 15714.71 558.58 57207.62 88888.00 2002-10-01 06:13:59.371 274 15714.32 557.96 57207.87 88888.00 2002-10-01 06:14:00.371 274 15713.93 557.84 57207.62 88888.00 2002-10-01 06:14:01.371 274 15714.58 557.84 57208.11 88888.00 2002-10-01 06:14:02.371 274 15713.80 558.58 57208.36 88888.00 2002-10-01 06:14:03.371 274 15713.41 557.59 57208.23 88888.00 2002-10-01 06:14:04.371 274 15712.76 558.21 57208.11 88888.00 2002-10-01 06:14:05.371 274 15711.98 557.59 57207.74 88888.00 2002-10-01 06:14:06.371 274 15712.24 557.59 57208.11 88888.00 2002-10-01 06:14:07.371 274 15712.11 557.47 57208.11 88888.00 2002-10-01 06:14:08.371 274 15711.72 557.22 57208.72 88888.00 2002-10-01 06:14:09.371 274 15710.55 558.21 57208.60 88888.00 2002-10-01 06:14:10.371 274 15711.20 557.84 57208.36 88888.00 2002-10-01 06:14:11.371 274 15710.55 558.21 57208.48 88888.00 2002-10-01 06:14:12.371 274 15710.55 557.96 57207.87 88888.00 2002-10-01 06:14:13.371 274 15709.77 557.22 57207.62 88888.00 2002-10-01 06:14:14.371 274 15709.90 557.71 57207.50 88888.00 2002-10-01 06:14:15.371 274 15709.90 557.59 57207.99 88888.00 2002-10-01 06:14:16.371 274 15709.51 557.71 57207.99 88888.00 2002-10-01 06:14:17.371 274 15708.86 558.21 57207.74 88888.00 2002-10-01 06:14:18.371 274 15709.64 557.71 57207.50 88888.00 2002-10-01 06:14:19.371 274 15709.64 558.46 57207.50 88888.00 2002-10-01 06:14:20.371 274 15708.99 557.84 57207.87 88888.00 2002-10-01 06:14:21.371 274 15709.64 557.96 57207.25 88888.00 2002-10-01 06:14:22.371 274 15709.51 558.33 57206.64 88888.00 2002-10-01 06:14:23.371 274 15710.16 559.08 57207.13 88888.00 2002-10-01 06:14:24.371 274 15709.77 558.83 57207.38 88888.00 2002-10-01 06:14:25.371 274 15709.90 559.32 57207.13 88888.00 2002-10-01 06:14:26.371 274 15710.16 559.70 57207.01 88888.00 2002-10-01 06:14:27.371 274 15710.03 558.58 57207.62 88888.00 2002-10-01 06:14:28.371 274 15709.77 558.70 57207.38 88888.00 2002-10-01 06:14:29.371 274 15709.25 560.07 57207.38 88888.00 2002-10-01 06:14:30.371 274 15709.12 558.33 57207.25 88888.00 2002-10-01 06:14:31.371 274 15708.73 558.58 57206.52 88888.00 2002-10-01 06:14:32.371 274 15708.86 558.70 57207.25 88888.00 2002-10-01 06:14:33.371 274 15709.51 558.95 57207.25 88888.00 2002-10-01 06:14:34.371 274 15709.90 559.45 57206.77 88888.00 2002-10-01 06:14:35.371 274 15708.99 559.20 57206.64 88888.00 2002-10-01 06:14:36.371 274 15709.90 559.70 57207.01 88888.00 2002-10-01 06:14:37.371 274 15709.77 559.20 57207.01 88888.00 2002-10-01 06:14:38.371 274 15709.12 559.45 57206.77 88888.00 2002-10-01 06:14:39.371 274 15708.99 559.82 57206.52 88888.00 2002-10-01 06:14:40.371 274 15709.51 559.82 57206.28 88888.00 2002-10-01 06:14:41.371 274 15710.03 559.08 57207.25 88888.00 2002-10-01 06:14:42.371 274 15710.16 559.82 57206.40 88888.00 2002-10-01 06:14:43.371 274 15710.03 559.70 57206.40 88888.00 2002-10-01 06:14:44.371 274 15709.77 559.82 57206.52 88888.00 2002-10-01 06:14:45.371 274 15711.33 559.57 57206.64 88888.00 2002-10-01 06:14:46.371 274 15710.16 559.94 57206.64 88888.00 2002-10-01 06:14:47.371 274 15710.03 559.82 57206.40 88888.00 2002-10-01 06:14:48.371 274 15710.42 559.94 57206.64 88888.00 2002-10-01 06:14:49.371 274 15710.42 560.31 57206.89 88888.00 2002-10-01 06:14:50.371 274 15709.90 560.93 57207.01 88888.00 2002-10-01 06:14:51.371 274 15709.90 559.82 57207.25 88888.00 2002-10-01 06:14:52.371 274 15709.51 560.81 57206.89 88888.00 2002-10-01 06:14:53.371 274 15710.16 560.93 57206.89 88888.00 2002-10-01 06:14:54.371 274 15710.16 561.06 57206.89 88888.00 2002-10-01 06:14:55.371 274 15709.77 561.43 57206.40 88888.00 2002-10-01 06:14:56.371 274 15708.99 561.55 57206.15 88888.00 2002-10-01 06:14:57.371 274 15709.12 561.43 57205.54 88888.00 2002-10-01 06:14:58.371 274 15709.25 561.68 57206.64 88888.00 2002-10-01 06:14:59.371 274 15708.73 561.31 57206.28 88888.00 2002-10-01 06:15:00.371 274 15708.86 561.55 57206.28 88888.00 2002-10-01 06:15:01.371 274 15708.60 561.18 57206.15 88888.00 2002-10-01 06:15:02.371 274 15708.86 561.18 57205.66 88888.00 2002-10-01 06:15:03.371 274 15708.86 561.68 57205.66 88888.00 2002-10-01 06:15:04.371 274 15708.21 561.55 57206.03 88888.00 2002-10-01 06:15:05.371 274 15708.34 561.68 57206.03 88888.00 2002-10-01 06:15:06.371 274 15708.73 561.80 57205.05 88888.00 2002-10-01 06:15:07.371 274 15707.95 562.42 57205.42 88888.00 2002-10-01 06:15:08.371 274 15709.25 562.17 57205.05 88888.00 2002-10-01 06:15:09.371 274 15708.60 562.05 57205.30 88888.00 2002-10-01 06:15:10.371 274 15709.64 561.92 57204.81 88888.00 2002-10-01 06:15:11.371 274 15709.12 561.55 57205.05 88888.00 2002-10-01 06:15:12.371 274 15709.25 561.80 57205.30 88888.00 2002-10-01 06:15:13.371 274 15709.25 561.92 57204.81 88888.00 2002-10-01 06:15:14.371 274 15709.77 562.30 57204.69 88888.00 2002-10-01 06:15:15.371 274 15708.86 562.30 57204.32 88888.00 2002-10-01 06:15:16.371 274 15710.16 562.30 57204.44 88888.00 2002-10-01 06:15:17.371 274 15710.03 562.17 57204.81 88888.00 2002-10-01 06:15:18.371 274 15710.68 562.67 57204.69 88888.00 2002-10-01 06:15:19.371 274 15711.33 562.92 57204.20 88888.00 2002-10-01 06:15:20.371 274 15711.33 562.54 57204.81 88888.00 2002-10-01 06:15:21.371 274 15711.72 562.54 57204.20 88888.00 2002-10-01 06:15:22.371 274 15711.98 562.54 57204.07 88888.00 2002-10-01 06:15:23.371 274 15711.98 562.30 57204.81 88888.00 2002-10-01 06:15:24.371 274 15712.11 561.68 57204.44 88888.00 2002-10-01 06:15:25.371 274 15712.11 562.54 57204.32 88888.00 2002-10-01 06:15:26.371 274 15712.76 562.54 57204.44 88888.00 2002-10-01 06:15:27.371 274 15712.63 562.67 57204.56 88888.00 2002-10-01 06:15:28.371 274 15713.54 562.79 57204.44 88888.00 2002-10-01 06:15:29.371 274 15713.02 562.92 57204.44 88888.00 2002-10-01 06:15:30.371 274 15713.80 562.92 57204.93 88888.00 2002-10-01 06:15:31.371 274 15713.93 563.16 57204.56 88888.00 2002-10-01 06:15:32.371 274 15713.93 562.79 57205.05 88888.00 2002-10-01 06:15:33.371 274 15714.84 563.04 57205.05 88888.00 2002-10-01 06:15:34.371 274 15715.88 562.67 57204.93 88888.00 2002-10-01 06:15:35.371 274 15715.36 562.79 57205.18 88888.00 2002-10-01 06:15:36.371 274 15715.88 563.66 57204.56 88888.00 2002-10-01 06:15:37.371 274 15716.66 562.92 57204.81 88888.00 2002-10-01 06:15:38.371 274 15717.18 563.66 57204.56 88888.00 2002-10-01 06:15:39.371 274 15717.05 563.29 57204.93 88888.00 2002-10-01 06:15:40.371 274 15717.05 563.66 57205.18 88888.00 2002-10-01 06:15:41.371 274 15717.70 564.28 57204.81 88888.00 2002-10-01 06:15:42.371 274 15717.18 564.90 57205.05 88888.00 2002-10-01 06:15:43.371 274 15717.83 564.03 57204.69 88888.00 2002-10-01 06:15:44.371 274 15717.31 564.65 57205.30 88888.00 2002-10-01 06:15:45.371 274 15717.70 564.90 57205.42 88888.00 2002-10-01 06:15:46.371 274 15718.48 565.27 57205.66 88888.00 2002-10-01 06:15:47.371 274 15718.87 566.01 57205.18 88888.00 2002-10-01 06:15:48.371 274 15718.87 565.89 57206.03 88888.00 2002-10-01 06:15:49.371 274 15720.04 565.76 57205.54 88888.00 2002-10-01 06:15:50.371 274 15720.29 565.39 57205.05 88888.00 2002-10-01 06:15:51.371 274 15720.68 566.26 57205.18 88888.00 2002-10-01 06:15:52.371 274 15721.07 566.26 57205.54 88888.00 2002-10-01 06:15:53.371 274 15721.98 566.14 57205.18 88888.00 2002-10-01 06:15:54.371 274 15721.33 565.64 57205.79 88888.00 2002-10-01 06:15:55.371 274 15722.11 566.01 57205.79 88888.00 2002-10-01 06:15:56.371 274 15721.98 566.14 57205.30 88888.00 2002-10-01 06:15:57.371 274 15723.02 566.38 57204.81 88888.00 2002-10-01 06:15:58.371 274 15723.93 567.13 57205.18 88888.00 2002-10-01 06:15:59.371 274 15723.67 566.63 57205.54 88888.00 2002-10-01 06:16:00.371 274 15724.19 566.51 57205.18 88888.00 2002-10-01 06:16:01.371 274 15724.19 567.37 57205.18 88888.00 2002-10-01 06:16:02.371 274 15724.97 566.26 57205.91 88888.00 2002-10-01 06:16:03.371 274 15725.23 566.51 57205.54 88888.00 2002-10-01 06:16:04.371 274 15724.84 567.25 57206.15 88888.00 2002-10-01 06:16:05.371 274 15724.45 567.13 57205.79 88888.00 2002-10-01 06:16:06.371 274 15725.23 567.00 57205.91 88888.00 2002-10-01 06:16:07.371 274 15725.10 567.37 57205.54 88888.00 2002-10-01 06:16:08.371 274 15726.79 567.62 57205.54 88888.00 2002-10-01 06:16:09.371 274 15727.83 567.75 57205.66 88888.00 2002-10-01 06:16:10.371 274 15728.09 568.24 57205.54 88888.00 2002-10-01 06:16:11.371 274 15728.22 567.75 57205.54 88888.00 2002-10-01 06:16:12.371 274 15728.48 568.24 57205.54 88888.00 2002-10-01 06:16:13.371 274 15728.87 568.37 57205.42 88888.00 2002-10-01 06:16:14.371 274 15728.74 567.62 57206.03 88888.00 2002-10-01 06:16:15.371 274 15730.17 567.87 57206.03 88888.00 2002-10-01 06:16:16.371 274 15730.56 568.24 57206.03 88888.00 2002-10-01 06:16:17.371 274 15730.04 567.37 57206.15 88888.00 2002-10-01 06:16:18.371 274 15731.21 567.37 57206.28 88888.00 2002-10-01 06:16:19.371 274 15732.64 567.99 57206.40 88888.00 2002-10-01 06:16:20.371 274 15732.77 567.50 57206.52 88888.00 2002-10-01 06:16:21.371 274 15733.81 567.50 57205.91 88888.00 2002-10-01 06:16:22.371 274 15734.33 567.50 57206.52 88888.00 2002-10-01 06:16:23.371 274 15734.85 567.37 57207.13 88888.00 2002-10-01 06:16:24.371 274 15734.98 567.62 57206.15 88888.00 2002-10-01 06:16:25.371 274 15736.02 567.37 57207.01 88888.00 2002-10-01 06:16:26.371 274 15735.89 567.99 57206.89 88888.00 2002-10-01 06:16:27.371 274 15736.80 567.62 57207.13 88888.00 2002-10-01 06:16:28.371 274 15737.71 567.00 57206.52 88888.00 2002-10-01 06:16:29.371 274 15738.09 567.75 57206.64 88888.00 2002-10-01 06:16:30.371 274 15738.09 567.25 57207.13 88888.00 2002-10-01 06:16:31.371 274 15738.35 567.37 57206.77 88888.00 2002-10-01 06:16:32.371 274 15738.61 566.63 57207.38 88888.00 2002-10-01 06:16:33.371 274 15738.61 566.51 57207.74 88888.00 2002-10-01 06:16:34.371 274 15740.43 566.88 57207.25 88888.00 2002-10-01 06:16:35.371 274 15740.43 567.00 57207.13 88888.00 2002-10-01 06:16:36.371 274 15740.95 566.88 57207.87 88888.00 2002-10-01 06:16:37.371 274 15740.95 567.37 57207.87 88888.00 2002-10-01 06:16:38.371 274 15741.99 567.25 57208.48 88888.00 2002-10-01 06:16:39.371 274 15742.64 567.25 57208.48 88888.00 2002-10-01 06:16:40.371 274 15743.29 567.37 57208.72 88888.00 2002-10-01 06:16:41.371 274 15743.29 566.88 57208.60 88888.00 2002-10-01 06:16:42.371 274 15743.94 566.26 57208.36 88888.00 2002-10-01 06:16:43.371 274 15743.94 567.25 57208.84 88888.00 2002-10-01 06:16:44.371 274 15744.20 566.76 57208.23 88888.00 2002-10-01 06:16:45.371 274 15745.76 567.25 57209.21 88888.00 2002-10-01 06:16:46.371 274 15745.24 566.01 57209.33 88888.00 2002-10-01 06:16:47.371 274 15745.63 566.63 57209.33 88888.00 2002-10-01 06:16:48.371 274 15745.63 566.51 57209.21 88888.00 2002-10-01 06:16:49.371 274 15746.54 566.63 57209.82 88888.00 2002-10-01 06:16:50.371 274 15746.41 566.26 57209.58 88888.00 2002-10-01 06:16:51.371 274 15747.45 566.63 57209.58 88888.00 2002-10-01 06:16:52.371 274 15747.32 566.01 57209.58 88888.00 2002-10-01 06:16:53.371 274 15747.32 566.76 57210.19 88888.00 2002-10-01 06:16:54.371 274 15746.54 565.89 57209.82 88888.00 2002-10-01 06:16:55.371 274 15747.71 566.51 57209.58 88888.00 2002-10-01 06:16:56.371 274 15747.71 565.76 57209.95 88888.00 2002-10-01 06:16:57.371 274 15748.23 566.51 57209.58 88888.00 2002-10-01 06:16:58.371 274 15748.88 565.76 57209.70 88888.00 2002-10-01 06:16:59.371 274 15749.40 565.64 57210.07 88888.00 2002-10-01 06:17:00.371 274 15749.92 565.02 57210.43 88888.00 2002-10-01 06:17:01.371 274 15749.40 564.40 57210.68 88888.00 2002-10-01 06:17:02.371 274 15749.92 565.14 57211.04 88888.00 2002-10-01 06:17:03.371 274 15750.70 565.02 57210.55 88888.00 2002-10-01 06:17:04.371 274 15749.66 565.02 57211.17 88888.00 2002-10-01 06:17:05.371 274 15750.05 566.26 57210.55 88888.00 2002-10-01 06:17:06.371 274 15750.57 565.02 57210.43 88888.00 2002-10-01 06:17:07.371 274 15750.57 565.14 57210.92 88888.00 2002-10-01 06:17:08.371 274 15751.61 565.02 57211.17 88888.00 2002-10-01 06:17:09.371 274 15751.48 564.77 57210.55 88888.00 2002-10-01 06:17:10.371 274 15752.13 564.77 57211.17 88888.00 2002-10-01 06:17:11.371 274 15753.04 564.40 57212.02 88888.00 2002-10-01 06:17:12.371 274 15753.30 564.28 57211.66 88888.00 2002-10-01 06:17:13.371 274 15753.30 563.91 57211.41 88888.00 2002-10-01 06:17:14.371 274 15753.82 563.78 57211.17 88888.00 2002-10-01 06:17:15.371 274 15753.56 563.16 57211.17 88888.00 2002-10-01 06:17:16.371 274 15753.17 563.41 57211.29 88888.00 2002-10-01 06:17:17.371 274 15754.21 563.66 57211.66 88888.00 2002-10-01 06:17:18.371 274 15754.34 564.53 57212.14 88888.00 2002-10-01 06:17:19.371 274 15754.47 563.66 57211.90 88888.00 2002-10-01 06:17:20.371 274 15754.86 563.78 57212.39 88888.00 2002-10-01 06:17:21.371 274 15755.63 563.41 57212.39 88888.00 2002-10-01 06:17:22.371 274 15755.90 562.79 57211.78 88888.00 2002-10-01 06:17:23.371 274 15756.54 563.66 57212.39 88888.00 2002-10-01 06:17:24.371 274 15756.29 563.91 57212.02 88888.00 2002-10-01 06:17:25.371 274 15756.54 563.91 57212.63 88888.00 2002-10-01 06:17:26.371 274 15757.19 563.29 57212.88 88888.00 2002-10-01 06:17:27.371 274 15757.45 562.67 57212.63 88888.00 2002-10-01 06:17:28.371 274 15757.97 562.79 57212.27 88888.00 2002-10-01 06:17:29.371 274 15758.75 562.17 57212.51 88888.00 2002-10-01 06:17:30.371 274 15758.88 562.05 57213.25 88888.00 2002-10-01 06:17:31.371 274 15759.53 562.17 57213.61 88888.00 2002-10-01 06:17:32.371 274 15759.14 562.30 57213.37 88888.00 2002-10-01 06:17:33.371 274 15760.05 562.79 57213.12 88888.00 2002-10-01 06:17:34.371 274 15759.79 562.17 57213.37 88888.00 2002-10-01 06:17:35.371 274 15761.09 562.30 57212.39 88888.00 2002-10-01 06:17:36.371 274 15761.48 561.68 57213.25 88888.00 2002-10-01 06:17:37.371 274 15762.78 561.80 57213.12 88888.00 2002-10-01 06:17:38.371 274 15762.13 561.92 57213.12 88888.00 2002-10-01 06:17:39.371 274 15763.04 562.17 57213.86 88888.00 2002-10-01 06:17:40.371 274 15764.08 561.55 57213.61 88888.00 2002-10-01 06:17:41.371 274 15764.47 561.55 57213.49 88888.00 2002-10-01 06:17:42.371 274 15765.12 561.31 57214.10 88888.00 2002-10-01 06:17:43.371 274 15765.38 561.06 57214.10 88888.00 2002-10-01 06:17:44.371 274 15766.03 561.31 57214.47 88888.00 2002-10-01 06:17:45.371 274 15766.55 560.69 57214.71 88888.00 2002-10-01 06:17:46.371 274 15766.81 560.81 57214.84 88888.00 2002-10-01 06:17:47.371 274 15767.85 560.81 57214.47 88888.00 2002-10-01 06:17:48.371 274 15768.11 560.44 57215.45 88888.00 2002-10-01 06:17:49.371 274 15768.37 560.31 57215.20 88888.00 2002-10-01 06:17:50.371 274 15769.02 560.69 57215.69 88888.00 2002-10-01 06:17:51.371 274 15770.32 560.81 57215.45 88888.00 2002-10-01 06:17:52.371 274 15770.06 561.43 57215.81 88888.00 2002-10-01 06:17:53.371 274 15770.71 560.44 57215.81 88888.00 2002-10-01 06:17:54.371 274 15770.19 560.69 57216.30 88888.00 2002-10-01 06:17:55.371 274 15770.71 560.56 57215.69 88888.00 2002-10-01 06:17:56.371 274 15772.27 560.93 57216.55 88888.00 2002-10-01 06:17:57.371 274 15772.01 560.56 57216.67 88888.00 2002-10-01 06:17:58.371 274 15772.14 560.93 57217.28 88888.00 2002-10-01 06:17:59.371 274 15771.88 560.81 57217.28 88888.00 2002-10-01 06:18:00.371 274 15772.40 560.44 57216.55 88888.00 2002-10-01 06:18:01.371 274 15772.27 560.31 57216.91 88888.00 2002-10-01 06:18:02.371 274 15772.66 560.07 57216.79 88888.00 2002-10-01 06:18:03.371 274 15772.40 559.57 57217.28 88888.00 2002-10-01 06:18:04.371 274 15772.40 559.94 57218.01 88888.00 2002-10-01 06:18:05.371 274 15773.05 559.57 57218.01 88888.00 2002-10-01 06:18:06.371 274 15772.92 560.07 57217.52 88888.00 2002-10-01 06:18:07.371 274 15773.57 560.07 57218.01 88888.00 2002-10-01 06:18:08.371 274 15773.70 560.07 57218.01 88888.00 2002-10-01 06:18:09.371 274 15773.96 559.94 57218.14 88888.00 2002-10-01 06:18:10.371 274 15773.83 559.82 57217.77 88888.00 2002-10-01 06:18:11.371 274 15774.34 559.94 57218.50 88888.00 2002-10-01 06:18:12.371 274 15774.21 559.45 57218.38 88888.00 2002-10-01 06:18:13.371 274 15774.99 559.82 57218.99 88888.00 2002-10-01 06:18:14.371 274 15775.38 559.94 57219.11 88888.00 2002-10-01 06:18:15.371 274 15775.64 559.94 57218.62 88888.00 2002-10-01 06:18:16.371 274 15775.51 559.82 57219.11 88888.00 2002-10-01 06:18:17.371 274 15776.16 559.57 57218.99 88888.00 2002-10-01 06:18:18.371 274 15776.29 559.94 57219.23 88888.00 2002-10-01 06:18:19.371 274 15776.94 559.32 57219.73 88888.00 2002-10-01 06:18:20.371 274 15777.33 559.45 57219.85 88888.00 2002-10-01 06:18:21.371 274 15778.24 559.08 57220.46 88888.00 2002-10-01 06:18:22.371 274 15777.98 559.08 57220.58 88888.00 2002-10-01 06:18:23.371 274 15778.37 558.33 57220.09 88888.00 2002-10-01 06:18:24.371 274 15778.24 558.46 57220.70 88888.00 2002-10-01 06:18:25.371 274 15778.89 558.09 57221.07 88888.00 2002-10-01 06:18:26.371 274 15779.28 558.09 57221.44 88888.00 2002-10-01 06:18:27.371 274 15779.67 558.46 57221.44 88888.00 2002-10-01 06:18:28.371 274 15779.15 558.46 57220.82 88888.00 2002-10-01 06:18:29.371 274 15780.58 557.96 57221.68 88888.00 2002-10-01 06:18:30.371 274 15781.23 557.96 57221.68 88888.00 2002-10-01 06:18:31.371 274 15780.45 558.21 57220.70 88888.00 2002-10-01 06:18:32.371 274 15780.71 558.09 57221.93 88888.00 2002-10-01 06:18:33.371 274 15781.49 557.71 57222.17 88888.00 2002-10-01 06:18:34.371 274 15781.10 557.59 57222.41 88888.00 2002-10-01 06:18:35.371 274 15781.49 557.22 57221.80 88888.00 2002-10-01 06:18:36.371 274 15781.62 557.09 57221.68 88888.00 2002-10-01 06:18:37.371 274 15781.49 556.23 57221.80 88888.00 2002-10-01 06:18:38.371 274 15782.14 556.97 57221.56 88888.00 2002-10-01 06:18:39.371 274 15781.88 556.60 57222.66 88888.00 2002-10-01 06:18:40.371 274 15781.36 555.86 57222.41 88888.00 2002-10-01 06:18:41.371 274 15781.88 555.98 57223.15 88888.00 2002-10-01 06:18:42.371 274 15781.36 556.10 57223.39 88888.00 2002-10-01 06:18:43.371 274 15781.49 556.10 57222.54 88888.00 2002-10-01 06:18:44.371 274 15782.01 555.61 57222.54 88888.00 2002-10-01 06:18:45.371 274 15781.62 556.35 57222.66 88888.00 2002-10-01 06:18:46.371 274 15780.97 555.86 57223.27 88888.00 2002-10-01 06:18:47.371 274 15781.75 556.35 57222.78 88888.00 2002-10-01 06:18:48.371 274 15781.23 555.86 57222.91 88888.00 2002-10-01 06:18:49.371 274 15779.93 556.23 57223.52 88888.00 2002-10-01 06:18:50.371 274 15780.71 555.48 57222.91 88888.00 2002-10-01 06:18:51.371 274 15780.71 555.24 57222.78 88888.00 2002-10-01 06:18:52.371 274 15779.93 555.36 57222.66 88888.00 2002-10-01 06:18:53.371 274 15779.80 554.87 57223.27 88888.00 2002-10-01 06:18:54.371 274 15779.41 554.37 57223.64 88888.00 2002-10-01 06:18:55.371 274 15779.41 554.12 57222.91 88888.00 2002-10-01 06:18:56.371 274 15777.72 554.74 57222.78 88888.00 2002-10-01 06:18:57.371 274 15777.98 554.37 57223.03 88888.00 2002-10-01 06:18:58.371 274 15777.98 554.49 57223.52 88888.00 2002-10-01 06:18:59.371 274 15777.85 554.25 57222.78 88888.00 2002-10-01 06:19:00.371 274 15778.11 554.37 57222.41 88888.00 2002-10-01 06:19:01.371 274 15777.59 554.62 57222.78 88888.00 2002-10-01 06:19:02.371 274 15776.81 554.62 57222.66 88888.00 2002-10-01 06:19:03.371 274 15776.42 554.37 57221.80 88888.00 2002-10-01 06:19:04.371 274 15776.03 554.62 57222.41 88888.00 2002-10-01 06:19:05.371 274 15775.25 554.49 57222.54 88888.00 2002-10-01 06:19:06.371 274 15776.03 554.12 57221.68 88888.00 2002-10-01 06:19:07.371 274 15775.25 553.13 57221.80 88888.00 2002-10-01 06:19:08.371 274 15775.12 553.75 57221.68 88888.00 2002-10-01 06:19:09.371 274 15775.25 553.50 57221.68 88888.00 2002-10-01 06:19:10.371 274 15775.25 552.88 57221.56 88888.00 2002-10-01 06:19:11.371 274 15774.34 553.13 57220.95 88888.00 2002-10-01 06:19:12.371 274 15774.73 553.01 57220.95 88888.00 2002-10-01 06:19:13.371 274 15775.12 552.51 57219.85 88888.00 2002-10-01 06:19:14.371 274 15774.60 552.51 57219.85 88888.00 2002-10-01 06:19:15.371 274 15774.08 552.51 57220.70 88888.00 2002-10-01 06:19:16.371 274 15774.60 552.88 57220.46 88888.00 2002-10-01 06:19:17.371 274 15774.47 552.51 57219.97 88888.00 2002-10-01 06:19:18.371 274 15774.34 552.51 57220.09 88888.00 2002-10-01 06:19:19.371 274 15774.86 552.51 57219.48 88888.00 2002-10-01 06:19:20.371 274 15774.86 552.39 57219.11 88888.00 2002-10-01 06:19:21.371 274 15774.47 553.25 57219.11 88888.00 2002-10-01 06:19:22.371 274 15775.25 552.64 57219.11 88888.00 2002-10-01 06:19:23.371 274 15774.60 551.89 57218.87 88888.00 2002-10-01 06:19:24.371 274 15774.86 552.26 57219.11 88888.00 2002-10-01 06:19:25.371 274 15775.38 552.14 57219.48 88888.00 2002-10-01 06:19:26.371 274 15775.90 552.02 57218.87 88888.00 2002-10-01 06:19:27.371 274 15775.64 552.26 57218.62 88888.00 2002-10-01 06:19:28.371 274 15776.42 552.14 57218.99 88888.00 2002-10-01 06:19:29.371 274 15776.03 552.02 57219.23 88888.00 2002-10-01 06:19:30.371 274 15776.16 551.64 57218.75 88888.00 2002-10-01 06:19:31.371 274 15776.81 551.64 57217.77 88888.00 2002-10-01 06:19:32.371 274 15776.42 550.90 57218.62 88888.00 2002-10-01 06:19:33.371 274 15777.33 551.64 57218.26 88888.00 2002-10-01 06:19:34.371 274 15776.94 551.40 57219.11 88888.00 2002-10-01 06:19:35.371 274 15777.33 551.40 57219.36 88888.00 2002-10-01 06:19:36.371 274 15777.46 551.03 57218.62 88888.00 2002-10-01 06:19:37.371 274 15777.98 550.90 57218.62 88888.00 2002-10-01 06:19:38.371 274 15777.46 551.27 57218.38 88888.00 2002-10-01 06:19:39.371 274 15778.11 550.03 57218.26 88888.00 2002-10-01 06:19:40.371 274 15777.59 550.41 57218.38 88888.00 2002-10-01 06:19:41.371 274 15777.33 550.16 57218.75 88888.00 2002-10-01 06:19:42.371 274 15777.98 549.29 57218.75 88888.00 2002-10-01 06:19:43.371 274 15778.24 549.42 57218.62 88888.00 2002-10-01 06:19:44.371 274 15778.63 549.42 57218.75 88888.00 2002-10-01 06:19:45.371 274 15777.85 549.66 57218.01 88888.00 2002-10-01 06:19:46.371 274 15777.07 549.17 57218.62 88888.00 2002-10-01 06:19:47.371 274 15777.07 549.42 57218.99 88888.00 2002-10-01 06:19:48.371 274 15777.33 549.79 57218.38 88888.00 2002-10-01 06:19:49.371 274 15776.81 549.54 57218.38 88888.00 2002-10-01 06:19:50.371 274 15775.90 549.42 57218.50 88888.00 2002-10-01 06:19:51.371 274 15776.29 549.66 57218.14 88888.00 2002-10-01 06:19:52.371 274 15776.03 549.79 57217.89 88888.00 2002-10-01 06:19:53.371 274 15775.38 550.16 57218.50 88888.00 2002-10-01 06:19:54.371 274 15775.38 549.42 57217.77 88888.00 2002-10-01 06:19:55.371 274 15775.64 549.04 57217.77 88888.00 2002-10-01 06:19:56.371 274 15775.12 549.17 57218.50 88888.00 2002-10-01 06:19:57.371 274 15774.60 548.55 57217.65 88888.00 2002-10-01 06:19:58.371 274 15774.34 548.92 57217.40 88888.00 2002-10-01 06:19:59.371 274 15773.96 548.05 57217.89 88888.00 2002-10-01 06:20:00.371 274 15773.31 548.42 57217.65 88888.00 2002-10-01 06:20:01.371 274 15773.70 548.67 57217.52 88888.00 2002-10-01 06:20:02.371 274 15772.66 549.29 57217.77 88888.00 2002-10-01 06:20:03.371 274 15772.66 548.30 57217.28 88888.00 2002-10-01 06:20:04.371 274 15772.53 547.68 57216.55 88888.00 2002-10-01 06:20:05.371 274 15772.27 548.42 57216.79 88888.00 2002-10-01 06:20:06.371 274 15771.75 548.42 57216.55 88888.00 2002-10-01 06:20:07.371 274 15770.97 547.19 57216.43 88888.00 2002-10-01 06:20:08.371 274 15770.84 547.68 57216.18 88888.00 2002-10-01 06:20:09.371 274 15770.71 547.81 57216.91 88888.00 2002-10-01 06:20:10.371 274 15770.32 547.43 57216.43 88888.00 2002-10-01 06:20:11.371 274 15769.67 547.43 57215.93 88888.00 2002-10-01 06:20:12.371 274 15768.76 546.44 57215.69 88888.00 2002-10-01 06:20:13.371 274 15769.02 546.57 57216.06 88888.00 2002-10-01 06:20:14.371 274 15768.76 546.44 57216.06 88888.00 2002-10-01 06:20:15.371 274 15768.89 545.82 57216.06 88888.00 2002-10-01 06:20:16.371 274 15769.02 545.58 57215.69 88888.00 2002-10-01 06:20:17.371 274 15768.50 545.70 57215.20 88888.00 2002-10-01 06:20:18.371 274 15768.24 545.08 57215.57 88888.00 2002-10-01 06:20:19.371 274 15767.98 544.71 57215.57 88888.00 2002-10-01 06:20:20.371 274 15768.11 545.08 57215.57 88888.00 2002-10-01 06:20:21.371 274 15767.46 545.33 57215.93 88888.00 2002-10-01 06:20:22.371 274 15767.85 545.33 57215.32 88888.00 2002-10-01 06:20:23.371 274 15766.55 545.33 57215.32 88888.00 2002-10-01 06:20:24.371 274 15766.81 545.08 57215.57 88888.00 2002-10-01 06:20:25.371 274 15765.51 545.45 57214.59 88888.00 2002-10-01 06:20:26.371 274 15765.51 545.45 57214.22 88888.00 2002-10-01 06:20:27.371 274 15764.47 544.59 57214.84 88888.00 2002-10-01 06:20:28.371 274 15763.95 544.59 57215.08 88888.00 2002-10-01 06:20:29.371 274 15763.69 544.59 57215.57 88888.00 2002-10-01 06:20:30.371 274 15762.65 544.46 57214.59 88888.00 2002-10-01 06:20:31.371 274 15762.78 544.96 57214.10 88888.00 2002-10-01 06:20:32.371 274 15762.39 544.96 57213.98 88888.00 2002-10-01 06:20:33.371 274 15762.13 544.83 57214.22 88888.00 2002-10-01 06:20:34.371 274 15762.13 544.59 57213.12 88888.00 2002-10-01 06:20:35.371 274 15761.61 544.46 57213.12 88888.00 2002-10-01 06:20:36.371 274 15760.70 544.46 57213.73 88888.00 2002-10-01 06:20:37.371 274 15759.66 544.83 57213.12 88888.00 2002-10-01 06:20:38.371 274 15759.27 544.09 57213.25 88888.00 2002-10-01 06:20:39.371 274 15760.18 544.21 57213.12 88888.00 2002-10-01 06:20:40.371 274 15759.27 544.71 57213.37 88888.00 2002-10-01 06:20:41.371 274 15759.40 545.08 57213.12 88888.00 2002-10-01 06:20:42.371 274 15759.92 544.83 57212.39 88888.00 2002-10-01 06:20:43.371 274 15759.01 544.83 57212.39 88888.00 2002-10-01 06:20:44.371 274 15759.27 544.21 57212.63 88888.00 2002-10-01 06:20:45.371 274 15759.01 544.59 57212.76 88888.00 2002-10-01 06:20:46.371 274 15759.14 543.84 57212.76 88888.00 2002-10-01 06:20:47.371 274 15759.14 543.97 57212.63 88888.00 2002-10-01 06:20:48.371 274 15759.14 544.34 57213.25 88888.00 2002-10-01 06:20:49.371 274 15759.01 543.72 57212.88 88888.00 2002-10-01 06:20:50.371 274 15759.01 543.72 57213.37 88888.00 2002-10-01 06:20:51.371 274 15759.40 543.59 57213.61 88888.00 2002-10-01 06:20:52.371 274 15759.66 544.34 57213.61 88888.00 2002-10-01 06:20:53.371 274 15759.92 543.47 57212.63 88888.00 2002-10-01 06:20:54.371 274 15759.92 543.72 57213.61 88888.00 2002-10-01 06:20:55.371 274 15760.44 543.72 57213.25 88888.00 2002-10-01 06:20:56.371 274 15760.44 542.98 57213.37 88888.00 2002-10-01 06:20:57.371 274 15761.09 544.09 57213.61 88888.00 2002-10-01 06:20:58.371 274 15760.96 544.09 57213.12 88888.00 2002-10-01 06:20:59.371 274 15761.48 543.47 57213.49 88888.00 2002-10-01 06:21:00.371 274 15761.74 543.97 57213.98 88888.00 2002-10-01 06:21:01.371 274 15762.26 543.84 57214.10 88888.00 2002-10-01 06:21:02.371 274 15762.39 543.47 57214.22 88888.00 2002-10-01 06:21:03.371 274 15763.04 543.10 57215.20 88888.00 2002-10-01 06:21:04.371 274 15763.43 543.22 57214.34 88888.00 2002-10-01 06:21:05.371 274 15763.43 542.73 57214.59 88888.00 2002-10-01 06:21:06.371 274 15764.21 542.48 57215.20 88888.00 2002-10-01 06:21:07.371 274 15764.21 542.98 57215.20 88888.00 2002-10-01 06:21:08.371 274 15764.47 542.48 57215.32 88888.00 2002-10-01 06:21:09.371 274 15765.25 542.36 57215.57 88888.00 2002-10-01 06:21:10.371 274 15765.51 542.36 57215.81 88888.00 2002-10-01 06:21:11.371 274 15765.90 542.48 57216.18 88888.00 2002-10-01 06:21:12.371 274 15766.16 542.11 57216.30 88888.00 2002-10-01 06:21:13.371 274 15766.42 542.73 57216.55 88888.00 2002-10-01 06:21:14.371 274 15766.81 542.11 57217.40 88888.00 2002-10-01 06:21:15.371 274 15767.59 541.74 57217.52 88888.00 2002-10-01 06:21:16.371 274 15767.07 541.74 57217.16 88888.00 2002-10-01 06:21:17.371 274 15767.98 541.74 57218.14 88888.00 2002-10-01 06:21:18.371 274 15768.24 542.11 57218.01 88888.00 2002-10-01 06:21:19.371 274 15768.24 542.60 57217.89 88888.00 2002-10-01 06:21:20.371 274 15769.02 542.11 57218.87 88888.00 2002-10-01 06:21:21.371 274 15769.02 542.11 57218.62 88888.00 2002-10-01 06:21:22.371 274 15769.54 542.11 57218.62 88888.00 2002-10-01 06:21:23.371 274 15769.41 541.36 57218.62 88888.00 2002-10-01 06:21:24.371 274 15769.54 542.23 57219.36 88888.00 2002-10-01 06:21:25.371 274 15769.41 541.98 57219.85 88888.00 2002-10-01 06:21:26.371 274 15768.76 540.99 57219.85 88888.00 2002-10-01 06:21:27.371 274 15769.28 541.61 57219.85 88888.00 2002-10-01 06:21:28.371 274 15768.89 540.75 57220.21 88888.00 2002-10-01 06:21:29.371 274 15769.15 540.62 57220.95 88888.00 2002-10-01 06:21:30.371 274 15769.02 540.99 57220.34 88888.00 2002-10-01 06:21:31.371 274 15768.63 540.87 57221.07 88888.00 2002-10-01 06:21:32.371 274 15768.37 541.12 57221.44 88888.00 2002-10-01 06:21:33.371 274 15768.89 540.75 57221.93 88888.00 2002-10-01 06:21:34.371 274 15768.37 540.75 57221.80 88888.00 2002-10-01 06:21:35.371 274 15769.02 541.12 57221.93 88888.00 2002-10-01 06:21:36.371 274 15768.76 541.36 57220.95 88888.00 2002-10-01 06:21:37.371 274 15768.11 541.24 57221.80 88888.00 2002-10-01 06:21:38.371 274 15767.72 540.87 57221.93 88888.00 2002-10-01 06:21:39.371 274 15767.85 541.12 57222.17 88888.00 2002-10-01 06:21:40.371 274 15767.46 541.74 57222.29 88888.00 2002-10-01 06:21:41.371 274 15766.68 541.86 57221.80 88888.00 2002-10-01 06:21:42.371 274 15766.42 541.12 57222.29 88888.00 2002-10-01 06:21:43.371 274 15767.07 542.11 57222.29 88888.00 2002-10-01 06:21:44.371 274 15765.64 540.99 57222.66 88888.00 2002-10-01 06:21:45.371 274 15766.68 541.36 57222.78 88888.00 2002-10-01 06:21:46.371 274 15765.77 541.49 57222.54 88888.00 2002-10-01 06:21:47.371 274 15765.77 541.49 57223.03 88888.00 2002-10-01 06:21:48.371 274 15766.03 540.62 57222.91 88888.00 2002-10-01 06:21:49.371 274 15766.16 540.99 57222.41 88888.00 2002-10-01 06:21:50.371 274 15766.03 540.62 57221.93 88888.00 2002-10-01 06:21:51.371 274 15765.25 541.36 57223.03 88888.00 2002-10-01 06:21:52.371 274 15764.73 541.12 57223.39 88888.00 2002-10-01 06:21:53.371 274 15764.73 540.62 57223.27 88888.00 2002-10-01 06:21:54.371 274 15764.47 541.36 57223.15 88888.00 2002-10-01 06:21:55.371 274 15764.86 539.88 57223.64 88888.00 2002-10-01 06:21:56.371 274 15764.47 540.37 57223.88 88888.00 2002-10-01 06:21:57.371 274 15764.73 540.50 57223.88 88888.00 2002-10-01 06:21:58.371 274 15764.60 540.25 57223.64 88888.00 2002-10-01 06:21:59.371 274 15764.73 540.62 57224.00 88888.00 2002-10-01 06:22:00.371 274 15764.47 540.25 57224.00 88888.00 2002-10-01 06:22:01.371 274 15764.99 540.62 57224.62 88888.00 2002-10-01 06:22:02.371 274 15765.51 540.00 57224.13 88888.00 2002-10-01 06:22:03.371 274 15764.21 540.00 57224.25 88888.00 2002-10-01 06:22:04.371 274 15765.64 540.13 57224.25 88888.00 2002-10-01 06:22:05.371 274 15764.73 539.63 57224.62 88888.00 2002-10-01 06:22:06.371 274 15764.86 540.00 57224.25 88888.00 2002-10-01 06:22:07.371 274 15764.60 540.13 57224.62 88888.00 2002-10-01 06:22:08.371 274 15764.86 539.38 57225.35 88888.00 2002-10-01 06:22:09.371 274 15764.86 539.63 57225.59 88888.00 2002-10-01 06:22:10.371 274 15765.77 539.63 57225.23 88888.00 2002-10-01 06:22:11.371 274 15766.55 539.88 57225.59 88888.00 2002-10-01 06:22:12.371 274 15766.29 540.00 57225.71 88888.00 2002-10-01 06:22:13.371 274 15766.16 539.63 57225.96 88888.00 2002-10-01 06:22:14.371 274 15767.07 540.13 57225.96 88888.00 2002-10-01 06:22:15.371 274 15767.46 539.88 57226.57 88888.00 2002-10-01 06:22:16.371 274 15767.72 540.62 57226.82 88888.00 2002-10-01 06:22:17.371 274 15768.37 539.63 57226.82 88888.00 2002-10-01 06:22:18.371 274 15767.98 539.38 57227.55 88888.00 2002-10-01 06:22:19.371 274 15768.76 539.26 57227.18 88888.00 2002-10-01 06:22:20.371 274 15770.19 540.00 57227.67 88888.00 2002-10-01 06:22:21.371 274 15770.97 539.14 57227.80 88888.00 2002-10-01 06:22:22.371 274 15770.45 540.37 57228.77 88888.00 2002-10-01 06:22:23.371 274 15771.10 539.75 57228.41 88888.00 2002-10-01 06:22:24.371 274 15771.88 539.75 57228.65 88888.00 2002-10-01 06:22:25.371 274 15772.01 540.50 57229.26 88888.00 2002-10-01 06:22:26.371 274 15773.05 540.50 57229.75 88888.00 2002-10-01 06:22:27.371 274 15773.70 540.37 57230.12 88888.00 2002-10-01 06:22:28.371 274 15773.05 539.75 57230.12 88888.00 2002-10-01 06:22:29.371 274 15773.57 540.00 57231.46 88888.00 2002-10-01 06:22:30.371 274 15774.86 540.37 57230.97 88888.00 2002-10-01 06:22:31.371 274 15775.25 540.37 57231.46 88888.00 2002-10-01 06:22:32.371 274 15775.12 540.13 57231.46 88888.00 2002-10-01 06:22:33.371 274 15775.25 539.88 57231.34 88888.00 2002-10-01 06:22:34.371 274 15775.64 540.25 57231.22 88888.00 2002-10-01 06:22:35.371 274 15775.90 540.50 57231.34 88888.00 2002-10-01 06:22:36.371 274 15775.51 540.25 57231.95 88888.00 2002-10-01 06:22:37.371 274 15776.16 540.13 57231.71 88888.00 2002-10-01 06:22:38.371 274 15775.90 539.63 57232.56 88888.00 2002-10-01 06:22:39.371 274 15776.16 539.75 57232.20 88888.00 2002-10-01 06:22:40.371 274 15776.42 539.88 57233.18 88888.00 2002-10-01 06:22:41.371 274 15776.94 539.01 57233.05 88888.00 2002-10-01 06:22:42.371 274 15777.33 539.38 57233.79 88888.00 2002-10-01 06:22:43.371 274 15777.72 539.63 57233.30 88888.00 2002-10-01 06:22:44.371 274 15778.37 539.75 57233.30 88888.00 2002-10-01 06:22:45.371 274 15779.02 540.50 57234.52 88888.00 2002-10-01 06:22:46.371 274 15779.67 540.25 57234.77 88888.00 2002-10-01 06:22:47.371 274 15779.41 540.50 57234.27 88888.00 2002-10-01 06:22:48.371 274 15779.93 540.50 57234.52 88888.00 2002-10-01 06:22:49.371 274 15780.58 540.13 57235.25 88888.00 2002-10-01 06:22:50.371 274 15780.58 540.87 57234.77 88888.00 2002-10-01 06:22:51.371 274 15780.97 540.37 57235.62 88888.00 2002-10-01 06:22:52.371 274 15780.32 540.25 57235.25 88888.00 2002-10-01 06:22:53.371 274 15780.84 540.62 57235.99 88888.00 2002-10-01 06:22:54.371 274 15781.10 540.87 57236.36 88888.00 2002-10-01 06:22:55.371 274 15780.58 540.50 57236.48 88888.00 2002-10-01 06:22:56.371 274 15780.97 540.62 57236.96 88888.00 2002-10-01 06:22:57.371 274 15782.79 541.36 57236.84 88888.00 2002-10-01 06:22:58.371 274 15780.97 540.87 57237.09 88888.00 2002-10-01 06:22:59.371 274 15782.14 540.75 57237.09 88888.00 2002-10-01 06:23:00.371 274 15781.62 540.00 57237.94 88888.00 2002-10-01 06:23:01.371 274 15782.27 540.37 57237.33 88888.00 2002-10-01 06:23:02.371 274 15782.14 540.37 57237.58 88888.00 2002-10-01 06:23:03.371 274 15782.14 540.99 57237.58 88888.00 2002-10-01 06:23:04.371 274 15782.40 540.87 57238.19 88888.00 2002-10-01 06:23:05.371 274 15782.40 540.50 57238.19 88888.00 2002-10-01 06:23:06.371 274 15782.27 540.75 57238.07 88888.00 2002-10-01 06:23:07.371 274 15782.53 540.87 57238.07 88888.00 2002-10-01 06:23:08.371 274 15783.44 540.75 57239.04 88888.00 2002-10-01 06:23:09.371 274 15783.44 540.87 57238.80 88888.00 2002-10-01 06:23:10.371 274 15784.09 540.75 57239.04 88888.00 2002-10-01 06:23:11.371 274 15783.83 540.50 57239.04 88888.00 2002-10-01 06:23:12.371 274 15784.74 540.00 57239.90 88888.00 2002-10-01 06:23:13.371 274 15784.35 540.87 57241.00 88888.00 2002-10-01 06:23:14.371 274 15785.13 540.37 57240.39 88888.00 2002-10-01 06:23:15.371 274 15785.26 540.50 57240.02 88888.00 2002-10-01 06:23:16.371 274 15785.13 540.75 57240.02 88888.00 2002-10-01 06:23:17.371 274 15785.26 540.37 57240.75 88888.00 2002-10-01 06:23:18.371 274 15785.65 541.12 57240.75 88888.00 2002-10-01 06:23:19.371 274 15786.04 540.87 57241.37 88888.00 2002-10-01 06:23:20.371 274 15786.69 540.50 57241.12 88888.00 2002-10-01 06:23:21.371 274 15785.78 540.50 57242.22 88888.00 2002-10-01 06:23:22.371 274 15785.91 540.25 57241.61 88888.00 2002-10-01 06:23:23.371 274 15785.91 541.12 57242.22 88888.00 2002-10-01 06:23:24.371 274 15786.30 540.75 57241.49 88888.00 2002-10-01 06:23:25.371 274 15787.47 540.87 57242.34 88888.00 2002-10-01 06:23:26.371 274 15787.08 541.36 57242.22 88888.00 2002-10-01 06:23:27.371 274 15787.47 541.61 57242.83 88888.00 2002-10-01 06:23:28.371 274 15786.56 542.36 57243.45 88888.00 2002-10-01 06:23:29.371 274 15787.21 540.87 57243.45 88888.00 2002-10-01 06:23:30.371 274 15787.34 541.12 57243.57 88888.00 2002-10-01 06:23:31.371 274 15787.08 542.36 57243.08 88888.00 2002-10-01 06:23:32.371 274 15786.82 542.48 57243.08 88888.00 2002-10-01 06:23:33.371 274 15786.95 542.36 57243.69 88888.00 2002-10-01 06:23:34.371 274 15787.08 542.98 57243.57 88888.00 2002-10-01 06:23:35.371 274 15787.73 542.60 57244.05 88888.00 2002-10-01 06:23:36.371 274 15787.47 541.98 57244.30 88888.00 2002-10-01 06:23:37.371 274 15786.43 542.60 57243.93 88888.00 2002-10-01 06:23:38.371 274 15786.95 542.48 57244.67 88888.00 2002-10-01 06:23:39.371 274 15786.43 541.98 57244.18 88888.00 2002-10-01 06:23:40.371 274 15786.69 542.23 57244.42 88888.00 2002-10-01 06:23:41.371 274 15786.82 542.48 57244.05 88888.00 2002-10-01 06:23:42.371 274 15786.56 542.98 57244.18 88888.00 2002-10-01 06:23:43.371 274 15786.56 543.22 57244.67 88888.00 2002-10-01 06:23:44.371 274 15786.43 542.85 57244.05 88888.00 2002-10-01 06:23:45.371 274 15787.08 543.35 57244.42 88888.00 2002-10-01 06:23:46.371 274 15787.08 543.59 57243.93 88888.00 2002-10-01 06:23:47.371 274 15787.34 543.84 57244.67 88888.00 2002-10-01 06:23:48.371 274 15787.60 543.59 57244.42 88888.00 2002-10-01 06:23:49.371 274 15787.34 543.72 57244.55 88888.00 2002-10-01 06:23:50.371 274 15788.90 542.98 57245.16 88888.00 2002-10-01 06:23:51.371 274 15787.99 543.97 57244.55 88888.00 2002-10-01 06:23:52.371 274 15788.38 543.59 57245.04 88888.00 2002-10-01 06:23:53.371 274 15789.55 543.22 57245.52 88888.00 2002-10-01 06:23:54.371 274 15789.81 542.85 57244.91 88888.00 2002-10-01 06:23:55.371 274 15789.94 544.09 57246.26 88888.00 2002-10-01 06:23:56.371 274 15790.20 543.10 57245.64 88888.00 2002-10-01 06:23:57.371 274 15791.50 543.97 57246.14 88888.00 2002-10-01 06:23:58.371 274 15791.62 544.71 57246.50 88888.00 2002-10-01 06:23:59.371 274 15792.79 543.47 57247.36 88888.00 2002-10-01 06:24:00.371 274 15793.70 543.22 57246.62 88888.00 2002-10-01 06:24:01.371 274 15793.70 543.59 57246.50 88888.00 2002-10-01 06:24:02.371 274 15795.13 543.35 57246.87 88888.00 2002-10-01 06:24:03.371 274 15795.52 544.21 57246.87 88888.00 2002-10-01 06:24:04.371 274 15796.82 544.09 57246.99 88888.00 2002-10-01 06:24:05.371 274 15797.21 544.09 57247.48 88888.00 2002-10-01 06:24:06.371 274 15797.47 544.21 57247.72 88888.00 2002-10-01 06:24:07.371 274 15798.12 543.22 57247.97 88888.00 2002-10-01 06:24:08.371 274 15798.51 544.09 57248.34 88888.00 2002-10-01 06:24:09.371 274 15798.77 544.21 57248.46 88888.00 2002-10-01 06:24:10.371 274 15799.29 544.71 57248.21 88888.00 2002-10-01 06:24:11.371 274 15799.94 544.21 57248.58 88888.00 2002-10-01 06:24:12.371 274 15800.20 544.96 57249.44 88888.00 2002-10-01 06:24:13.371 274 15800.85 544.34 57249.31 88888.00 2002-10-01 06:24:14.371 274 15801.24 543.97 57249.31 88888.00 2002-10-01 06:24:15.371 274 15801.76 544.46 57249.93 88888.00 2002-10-01 06:24:16.371 274 15801.50 544.83 57249.80 88888.00 2002-10-01 06:24:17.371 274 15801.76 545.20 57251.03 88888.00 2002-10-01 06:24:18.371 274 15802.80 544.46 57250.78 88888.00 2002-10-01 06:24:19.371 274 15802.28 544.59 57250.41 88888.00 2002-10-01 06:24:20.371 274 15802.15 544.09 57250.66 88888.00 2002-10-01 06:24:21.371 274 15802.41 544.96 57251.88 88888.00 2002-10-01 06:24:22.371 274 15803.06 544.59 57251.15 88888.00 2002-10-01 06:24:23.371 274 15803.06 544.34 57250.66 88888.00 2002-10-01 06:24:24.371 274 15802.28 545.33 57251.27 88888.00 2002-10-01 06:24:25.371 274 15803.71 544.59 57250.90 88888.00 2002-10-01 06:24:26.371 274 15803.06 545.82 57251.52 88888.00 2002-10-01 06:24:27.371 274 15803.19 544.71 57250.90 88888.00 2002-10-01 06:24:28.371 274 15803.19 543.97 57251.27 88888.00 2002-10-01 06:24:29.371 274 15803.32 544.46 57251.64 88888.00 2002-10-01 06:24:30.371 274 15803.32 544.96 57251.52 88888.00 2002-10-01 06:24:31.371 274 15803.58 544.46 57251.64 88888.00 2002-10-01 06:24:32.371 274 15803.32 544.96 57252.00 88888.00 2002-10-01 06:24:33.371 274 15802.93 545.45 57252.37 88888.00 2002-10-01 06:24:34.371 274 15803.58 545.33 57251.52 88888.00 2002-10-01 06:24:35.371 274 15803.45 545.08 57251.64 88888.00 2002-10-01 06:24:36.371 274 15803.58 545.95 57252.25 88888.00 2002-10-01 06:24:37.371 274 15802.67 544.96 57252.12 88888.00 2002-10-01 06:24:38.371 274 15802.93 545.08 57252.37 88888.00 2002-10-01 06:24:39.371 274 15802.41 545.08 57252.61 88888.00 2002-10-01 06:24:40.371 274 15802.54 545.45 57252.00 88888.00 2002-10-01 06:24:41.371 274 15802.41 545.58 57252.37 88888.00 2002-10-01 06:24:42.371 274 15803.58 545.45 57252.61 88888.00 2002-10-01 06:24:43.371 274 15803.45 545.82 57252.49 88888.00 2002-10-01 06:24:44.371 274 15804.23 545.45 57252.25 88888.00 2002-10-01 06:24:45.371 274 15804.10 546.32 57252.12 88888.00 2002-10-01 06:24:46.371 274 15804.36 545.70 57252.00 88888.00 2002-10-01 06:24:47.371 274 15804.88 545.82 57251.64 88888.00 2002-10-01 06:24:48.371 274 15805.01 546.20 57252.25 88888.00 2002-10-01 06:24:49.371 274 15804.36 545.70 57252.37 88888.00 2002-10-01 06:24:50.371 274 15805.40 545.58 57252.25 88888.00 2002-10-01 06:24:51.371 274 15805.14 545.58 57252.37 88888.00 2002-10-01 06:24:52.371 274 15805.01 545.20 57251.76 88888.00 2002-10-01 06:24:53.371 274 15805.53 545.45 57251.88 88888.00 2002-10-01 06:24:54.371 274 15804.75 545.82 57252.25 88888.00 2002-10-01 06:24:55.371 274 15805.53 545.82 57251.64 88888.00 2002-10-01 06:24:56.371 274 15805.14 545.95 57252.12 88888.00 2002-10-01 06:24:57.371 274 15805.79 545.45 57251.39 88888.00 2002-10-01 06:24:58.371 274 15804.75 545.82 57251.76 88888.00 2002-10-01 06:24:59.371 274 15805.14 545.82 57252.98 88888.00 2002-10-01 06:25:00.371 274 15805.27 546.20 57251.76 88888.00 2002-10-01 06:25:01.371 274 15804.49 545.45 57251.64 88888.00 2002-10-01 06:25:02.371 274 15804.62 545.58 57251.76 88888.00 2002-10-01 06:25:03.371 274 15805.14 545.45 57251.64 88888.00 2002-10-01 06:25:04.371 274 15805.40 544.71 57251.52 88888.00 2002-10-01 06:25:05.371 274 15804.88 545.45 57251.15 88888.00 2002-10-01 06:25:06.371 274 15804.36 544.83 57251.76 88888.00 2002-10-01 06:25:07.371 274 15803.97 545.45 57251.88 88888.00 2002-10-01 06:25:08.371 274 15803.97 545.58 57252.12 88888.00 2002-10-01 06:25:09.371 274 15803.32 544.96 57251.76 88888.00 2002-10-01 06:25:10.371 274 15803.45 545.08 57251.03 88888.00 2002-10-01 06:25:11.371 274 15802.80 545.70 57251.39 88888.00 2002-10-01 06:25:12.371 274 15802.93 545.20 57251.52 88888.00 2002-10-01 06:25:13.371 274 15802.28 545.45 57251.64 88888.00 2002-10-01 06:25:14.371 274 15802.54 545.20 57251.39 88888.00 2002-10-01 06:25:15.371 274 15802.80 544.83 57250.78 88888.00 2002-10-01 06:25:16.371 274 15802.15 545.70 57251.15 88888.00 2002-10-01 06:25:17.371 274 15803.19 545.70 57251.15 88888.00 2002-10-01 06:25:18.371 274 15802.28 545.82 57250.41 88888.00 2002-10-01 06:25:19.371 274 15802.15 545.33 57251.15 88888.00 2002-10-01 06:25:20.371 274 15801.89 545.82 57251.15 88888.00 2002-10-01 06:25:21.371 274 15801.50 544.34 57250.41 88888.00 2002-10-01 06:25:22.371 274 15800.85 545.08 57250.54 88888.00 2002-10-01 06:25:23.371 274 15801.11 544.09 57250.66 88888.00 2002-10-01 06:25:24.371 274 15801.24 544.83 57250.17 88888.00 2002-10-01 06:25:25.371 274 15800.46 545.45 57250.41 88888.00 2002-10-01 06:25:26.371 274 15800.33 545.82 57249.93 88888.00 2002-10-01 06:25:27.371 274 15800.46 546.20 57250.41 88888.00 2002-10-01 06:25:28.371 274 15799.94 546.20 57248.95 88888.00 2002-10-01 06:25:29.371 274 15800.46 546.20 57249.68 88888.00 2002-10-01 06:25:30.371 274 15799.55 545.95 57249.93 88888.00 2002-10-01 06:25:31.371 274 15800.07 545.70 57249.68 88888.00 2002-10-01 06:25:32.371 274 15799.81 545.08 57249.56 88888.00 2002-10-01 06:25:33.371 274 15799.42 545.82 57249.07 88888.00 2002-10-01 06:25:34.371 274 15799.29 545.45 57249.19 88888.00 2002-10-01 06:25:35.371 274 15799.55 545.58 57248.70 88888.00 2002-10-01 06:25:36.371 274 15798.64 545.82 57249.31 88888.00 2002-10-01 06:25:37.371 274 15799.42 546.32 57248.95 88888.00 2002-10-01 06:25:38.371 274 15798.25 546.20 57249.19 88888.00 2002-10-01 06:25:39.371 274 15797.60 546.44 57247.97 88888.00 2002-10-01 06:25:40.371 274 15797.60 546.32 57248.34 88888.00 2002-10-01 06:25:41.371 274 15797.60 546.07 57248.21 88888.00 2002-10-01 06:25:42.371 274 15796.95 546.07 57248.21 88888.00 2002-10-01 06:25:43.371 274 15795.52 545.33 57247.72 88888.00 2002-10-01 06:25:44.371 274 15795.91 546.07 57247.36 88888.00 2002-10-01 06:25:45.371 274 15794.09 545.95 57246.99 88888.00 2002-10-01 06:25:46.371 274 15793.96 545.95 57247.11 88888.00 2002-10-01 06:25:47.371 274 15793.44 546.20 57246.87 88888.00 2002-10-01 06:25:48.371 274 15791.88 545.82 57247.36 88888.00 2002-10-01 06:25:49.371 274 15791.75 546.07 57246.75 88888.00 2002-10-01 06:25:50.371 274 15790.72 546.32 57246.62 88888.00 2002-10-01 06:25:51.371 274 15789.68 546.20 57245.89 88888.00 2002-10-01 06:25:52.371 274 15789.55 545.82 57245.89 88888.00 2002-10-01 06:25:53.371 274 15789.03 545.20 57246.01 88888.00 2002-10-01 06:25:54.371 274 15787.86 544.83 57245.52 88888.00 2002-10-01 06:25:55.371 274 15787.34 544.71 57245.16 88888.00 2002-10-01 06:25:56.371 274 15785.78 544.83 57244.55 88888.00 2002-10-01 06:25:57.371 274 15785.91 545.45 57244.18 88888.00 2002-10-01 06:25:58.371 274 15784.48 545.58 57244.67 88888.00 2002-10-01 06:25:59.371 274 15783.96 545.58 57244.42 88888.00 2002-10-01 06:26:00.371 274 15784.22 545.95 57243.45 88888.00 2002-10-01 06:26:01.371 274 15783.18 546.20 57243.57 88888.00 2002-10-01 06:26:02.371 274 15782.40 546.44 57242.83 88888.00 2002-10-01 06:26:03.371 274 15781.10 545.70 57242.96 88888.00 2002-10-01 06:26:04.371 274 15781.23 545.95 57242.34 88888.00 2002-10-01 06:26:05.371 274 15780.84 545.70 57241.98 88888.00 2002-10-01 06:26:06.371 274 15779.67 546.32 57242.22 88888.00 2002-10-01 06:26:07.371 274 15778.89 545.95 57241.61 88888.00 2002-10-01 06:26:08.371 274 15778.50 545.82 57241.49 88888.00 2002-10-01 06:26:09.371 274 15778.24 545.95 57240.14 88888.00 2002-10-01 06:26:10.371 274 15776.94 545.58 57240.39 88888.00 2002-10-01 06:26:11.371 274 15777.07 545.33 57240.14 88888.00 2002-10-01 06:26:12.371 274 15776.81 545.70 57239.53 88888.00 2002-10-01 06:26:13.371 274 15775.64 545.58 57239.16 88888.00 2002-10-01 06:26:14.371 274 15775.64 545.58 57239.53 88888.00 2002-10-01 06:26:15.371 274 15775.64 545.95 57239.66 88888.00 2002-10-01 06:26:16.371 274 15775.38 545.70 57239.04 88888.00 2002-10-01 06:26:17.371 274 15775.51 545.95 57238.43 88888.00 2002-10-01 06:26:18.371 274 15774.86 546.32 57238.19 88888.00 2002-10-01 06:26:19.371 274 15775.25 546.32 57238.07 88888.00 2002-10-01 06:26:20.371 274 15774.73 545.95 57237.82 88888.00 2002-10-01 06:26:21.371 274 15774.73 546.32 57237.94 88888.00 2002-10-01 06:26:22.371 274 15774.47 545.45 57237.82 88888.00 2002-10-01 06:26:23.371 274 15773.70 546.20 57236.96 88888.00 2002-10-01 06:26:24.371 274 15773.57 545.82 57237.94 88888.00 2002-10-01 06:26:25.371 274 15773.05 546.32 57237.33 88888.00 2002-10-01 06:26:26.371 274 15772.92 546.07 57236.96 88888.00 2002-10-01 06:26:27.371 274 15772.53 545.45 57236.48 88888.00 2002-10-01 06:26:28.371 274 15772.92 546.32 57235.86 88888.00 2002-10-01 06:26:29.371 274 15772.79 546.32 57236.60 88888.00 2002-10-01 06:26:30.371 274 15772.92 547.19 57236.48 88888.00 2002-10-01 06:26:31.371 274 15773.44 546.20 57235.62 88888.00 2002-10-01 06:26:32.371 274 15773.57 546.20 57236.48 88888.00 2002-10-01 06:26:33.371 274 15774.34 546.69 57235.62 88888.00 2002-10-01 06:26:34.371 274 15774.21 546.44 57235.74 88888.00 2002-10-01 06:26:35.371 274 15774.34 546.44 57235.74 88888.00 2002-10-01 06:26:36.371 274 15775.12 546.94 57236.11 88888.00 2002-10-01 06:26:37.371 274 15775.51 547.06 57235.86 88888.00 2002-10-01 06:26:38.371 274 15775.51 546.81 57235.74 88888.00 2002-10-01 06:26:39.371 274 15776.94 547.56 57235.62 88888.00 2002-10-01 06:26:40.371 274 15777.33 547.56 57235.86 88888.00 2002-10-01 06:26:41.371 274 15777.20 547.68 57235.86 88888.00 2002-10-01 06:26:42.371 274 15778.50 547.68 57235.50 88888.00 2002-10-01 06:26:43.371 274 15778.50 547.81 57235.99 88888.00 2002-10-01 06:26:44.371 274 15778.11 547.93 57236.11 88888.00 2002-10-01 06:26:45.371 274 15779.02 547.68 57235.86 88888.00 2002-10-01 06:26:46.371 274 15778.63 547.56 57236.72 88888.00 2002-10-01 06:26:47.371 274 15779.67 547.81 57236.36 88888.00 2002-10-01 06:26:48.371 274 15779.02 547.68 57236.36 88888.00 2002-10-01 06:26:49.371 274 15780.19 548.18 57235.99 88888.00 2002-10-01 06:26:50.371 274 15780.58 547.56 57236.96 88888.00 2002-10-01 06:26:51.371 274 15780.97 548.05 57237.33 88888.00 2002-10-01 06:26:52.371 274 15781.62 548.42 57236.23 88888.00 2002-10-01 06:26:53.371 274 15781.10 548.55 57237.21 88888.00 2002-10-01 06:26:54.371 274 15781.75 548.55 57237.45 88888.00 2002-10-01 06:26:55.371 274 15782.92 548.05 57237.58 88888.00 2002-10-01 06:26:56.371 274 15783.05 548.80 57237.33 88888.00 2002-10-01 06:26:57.371 274 15782.27 548.67 57238.55 88888.00 2002-10-01 06:26:58.371 274 15783.31 548.80 57237.21 88888.00 2002-10-01 06:26:59.371 274 15783.83 548.30 57237.21 88888.00 2002-10-01 06:27:00.371 274 15782.79 548.80 57238.19 88888.00 2002-10-01 06:27:01.371 274 15783.57 549.66 57238.07 88888.00 2002-10-01 06:27:02.371 274 15783.31 549.79 57237.58 88888.00 2002-10-01 06:27:03.371 274 15782.92 550.03 57238.43 88888.00 2002-10-01 06:27:04.371 274 15783.05 549.54 57238.07 88888.00 2002-10-01 06:27:05.371 274 15783.05 549.66 57238.31 88888.00 2002-10-01 06:27:06.371 274 15783.44 549.79 57238.07 88888.00 2002-10-01 06:27:07.371 274 15782.66 550.03 57238.80 88888.00 2002-10-01 06:27:08.371 274 15781.49 549.79 57237.33 88888.00 2002-10-01 06:27:09.371 274 15780.84 549.91 57238.07 88888.00 2002-10-01 06:27:10.371 274 15780.71 549.79 57238.43 88888.00 2002-10-01 06:27:11.371 274 15780.32 549.79 57238.07 88888.00 2002-10-01 06:27:12.371 274 15780.06 550.16 57237.82 88888.00 2002-10-01 06:27:13.371 274 15778.76 550.03 57237.58 88888.00 2002-10-01 06:27:14.371 274 15778.37 549.66 57237.82 88888.00 2002-10-01 06:27:15.371 274 15777.07 550.03 57237.58 88888.00 2002-10-01 06:27:16.371 274 15776.81 549.66 57237.94 88888.00 2002-10-01 06:27:17.371 274 15774.73 550.16 57237.21 88888.00 2002-10-01 06:27:18.371 274 15774.34 550.53 57237.58 88888.00 2002-10-01 06:27:19.371 274 15773.83 549.91 57236.96 88888.00 2002-10-01 06:27:20.371 274 15773.70 550.16 57236.60 88888.00 2002-10-01 06:27:21.371 274 15772.92 550.28 57236.60 88888.00 2002-10-01 06:27:22.371 274 15771.88 549.66 57236.23 88888.00 2002-10-01 06:27:23.371 274 15770.97 549.66 57236.23 88888.00 2002-10-01 06:27:24.371 274 15770.19 549.42 57235.13 88888.00 2002-10-01 06:27:25.371 274 15768.24 548.67 57235.13 88888.00 2002-10-01 06:27:26.371 274 15767.07 549.04 57235.01 88888.00 2002-10-01 06:27:27.371 274 15766.42 549.29 57235.01 88888.00 2002-10-01 06:27:28.371 274 15765.77 549.29 57234.27 88888.00 2002-10-01 06:27:29.371 274 15764.99 548.92 57233.18 88888.00 2002-10-01 06:27:30.371 274 15763.30 549.66 57233.91 88888.00 2002-10-01 06:27:31.371 274 15762.13 549.29 57233.05 88888.00 2002-10-01 06:27:32.371 274 15761.74 549.29 57232.56 88888.00 2002-10-01 06:27:33.371 274 15759.66 549.04 57232.32 88888.00 2002-10-01 06:27:34.371 274 15759.14 548.67 57232.44 88888.00 2002-10-01 06:27:35.371 274 15757.84 549.29 57231.71 88888.00 2002-10-01 06:27:36.371 274 15758.36 548.05 57230.85 88888.00 2002-10-01 06:27:37.371 274 15757.06 548.80 57230.61 88888.00 2002-10-01 06:27:38.371 274 15756.67 548.55 57230.36 88888.00 2002-10-01 06:27:39.371 274 15755.38 548.42 57229.75 88888.00 2002-10-01 06:27:40.371 274 15756.54 548.30 57229.02 88888.00 2002-10-01 06:27:41.371 274 15754.86 547.81 57228.53 88888.00 2002-10-01 06:27:42.371 274 15754.99 547.68 57227.67 88888.00 2002-10-01 06:27:43.371 274 15754.34 548.05 57228.65 88888.00 2002-10-01 06:27:44.371 274 15754.34 547.68 57226.94 88888.00 2002-10-01 06:27:45.371 274 15754.34 547.19 57226.08 88888.00 2002-10-01 06:27:46.371 274 15753.69 546.69 57225.84 88888.00 2002-10-01 06:27:47.371 274 15753.17 546.94 57225.96 88888.00 2002-10-01 06:27:48.371 274 15753.04 546.20 57226.57 88888.00 2002-10-01 06:27:49.371 274 15752.65 546.32 57225.23 88888.00 2002-10-01 06:27:50.371 274 15752.65 546.44 57225.71 88888.00 2002-10-01 06:27:51.371 274 15752.39 545.95 57224.86 88888.00 2002-10-01 06:27:52.371 274 15752.26 546.32 57224.74 88888.00 2002-10-01 06:27:53.371 274 15751.35 545.70 57224.74 88888.00 2002-10-01 06:27:54.371 274 15750.44 545.70 57223.64 88888.00 2002-10-01 06:27:55.371 274 15751.61 545.45 57223.52 88888.00 2002-10-01 06:27:56.371 274 15750.57 546.07 57223.15 88888.00 2002-10-01 06:27:57.371 274 15750.57 545.70 57222.78 88888.00 2002-10-01 06:27:58.371 274 15750.05 545.33 57222.29 88888.00 2002-10-01 06:27:59.371 274 15750.31 545.70 57222.29 88888.00 2002-10-01 06:28:00.371 274 15750.70 545.58 57221.80 88888.00 2002-10-01 06:28:01.371 274 15751.09 545.58 57221.56 88888.00 2002-10-01 06:28:02.371 274 15750.96 545.95 57221.32 88888.00 2002-10-01 06:28:03.371 274 15751.09 546.07 57221.32 88888.00 2002-10-01 06:28:04.371 274 15750.83 545.82 57220.95 88888.00 2002-10-01 06:28:05.371 274 15751.48 545.82 57221.44 88888.00 2002-10-01 06:28:06.371 274 15751.61 545.70 57221.19 88888.00 2002-10-01 06:28:07.371 274 15751.35 545.45 57220.95 88888.00 2002-10-01 06:28:08.371 274 15751.48 545.33 57220.09 88888.00 2002-10-01 06:28:09.371 274 15751.74 545.58 57220.46 88888.00 2002-10-01 06:28:10.371 274 15752.00 545.95 57219.73 88888.00 2002-10-01 06:28:11.371 274 15751.87 545.95 57220.34 88888.00 2002-10-01 06:28:12.371 274 15752.26 546.20 57219.97 88888.00 2002-10-01 06:28:13.371 274 15753.04 546.94 57219.60 88888.00 2002-10-01 06:28:14.371 274 15752.52 546.57 57220.09 88888.00 2002-10-01 06:28:15.371 274 15752.13 546.57 57219.48 88888.00 2002-10-01 06:28:16.371 274 15751.87 546.20 57219.36 88888.00 2002-10-01 06:28:17.371 274 15751.61 546.20 57219.60 88888.00 2002-10-01 06:28:18.371 274 15752.65 546.32 57219.36 88888.00 2002-10-01 06:28:19.371 274 15752.52 546.69 57219.73 88888.00 2002-10-01 06:28:20.371 274 15752.00 546.32 57219.36 88888.00 2002-10-01 06:28:21.371 274 15752.00 546.20 57219.23 88888.00 2002-10-01 06:28:22.371 274 15752.39 546.32 57220.09 88888.00 2002-10-01 06:28:23.371 274 15752.26 546.69 57219.60 88888.00 2002-10-01 06:28:24.371 274 15752.52 545.58 57218.99 88888.00 2002-10-01 06:28:25.371 274 15752.00 545.82 57218.75 88888.00 2002-10-01 06:28:26.371 274 15752.65 545.45 57219.23 88888.00 2002-10-01 06:28:27.371 274 15752.78 546.44 57218.01 88888.00 2002-10-01 06:28:28.371 274 15752.52 546.07 57218.62 88888.00 2002-10-01 06:28:29.371 274 15752.65 546.07 57218.87 88888.00 2002-10-01 06:28:30.371 274 15753.56 545.95 57219.11 88888.00 2002-10-01 06:28:31.371 274 15753.95 546.07 57218.87 88888.00 2002-10-01 06:28:32.371 274 15753.56 545.70 57219.36 88888.00 2002-10-01 06:28:33.371 274 15753.30 546.20 57218.26 88888.00 2002-10-01 06:28:34.371 274 15753.17 546.07 57218.75 88888.00 2002-10-01 06:28:35.371 274 15753.56 545.33 57218.62 88888.00 2002-10-01 06:28:36.371 274 15753.30 544.83 57218.50 88888.00 2002-10-01 06:28:37.371 274 15753.69 545.20 57218.62 88888.00 2002-10-01 06:28:38.371 274 15752.52 546.32 57218.50 88888.00 2002-10-01 06:28:39.371 274 15753.04 545.70 57218.38 88888.00 2002-10-01 06:28:40.371 274 15753.43 545.82 57218.38 88888.00 2002-10-01 06:28:41.371 274 15752.91 545.82 57217.89 88888.00 2002-10-01 06:28:42.371 274 15753.04 546.07 57218.38 88888.00 2002-10-01 06:28:43.371 274 15752.65 545.70 57218.01 88888.00 2002-10-01 06:28:44.371 274 15752.52 545.45 57218.62 88888.00 2002-10-01 06:28:45.371 274 15752.26 545.82 57217.77 88888.00 2002-10-01 06:28:46.371 274 15752.65 545.70 57218.62 88888.00 2002-10-01 06:28:47.371 274 15752.52 545.45 57217.77 88888.00 2002-10-01 06:28:48.371 274 15752.26 545.45 57217.89 88888.00 2002-10-01 06:28:49.371 274 15752.39 545.70 57217.89 88888.00 2002-10-01 06:28:50.371 274 15751.87 545.33 57217.77 88888.00 2002-10-01 06:28:51.371 274 15751.74 545.45 57217.77 88888.00 2002-10-01 06:28:52.371 274 15752.52 546.07 57217.16 88888.00 2002-10-01 06:28:53.371 274 15751.74 545.58 57217.65 88888.00 2002-10-01 06:28:54.371 274 15751.74 545.58 57217.16 88888.00 2002-10-01 06:28:55.371 274 15751.74 545.58 57217.16 88888.00 2002-10-01 06:28:56.371 274 15752.91 545.45 57217.52 88888.00 2002-10-01 06:28:57.371 274 15751.61 545.70 57217.77 88888.00 2002-10-01 06:28:58.371 274 15751.48 545.08 57217.89 88888.00 2002-10-01 06:28:59.371 274 15752.39 544.71 57216.91 88888.00 2002-10-01 06:29:00.371 274 15752.52 545.33 57217.16 88888.00 2002-10-01 06:29:01.371 274 15751.87 544.83 57217.65 88888.00 2002-10-01 06:29:02.371 274 15752.39 545.58 57217.28 88888.00 2002-10-01 06:29:03.371 274 15752.13 545.58 57218.01 88888.00 2002-10-01 06:29:04.371 274 15752.39 545.08 57217.04 88888.00 2002-10-01 06:29:05.371 274 15752.13 545.33 57217.40 88888.00 2002-10-01 06:29:06.371 274 15751.48 545.08 57216.67 88888.00 2002-10-01 06:29:07.371 274 15751.74 544.96 57217.16 88888.00 2002-10-01 06:29:08.371 274 15751.22 545.20 57216.91 88888.00 2002-10-01 06:29:09.371 274 15750.83 544.83 57217.16 88888.00 2002-10-01 06:29:10.371 274 15751.22 544.83 57216.30 88888.00 2002-10-01 06:29:11.371 274 15750.70 544.21 57217.40 88888.00 2002-10-01 06:29:12.371 274 15750.44 544.46 57216.55 88888.00 2002-10-01 06:29:13.371 274 15750.18 543.97 57216.55 88888.00 2002-10-01 06:29:14.371 274 15750.18 544.09 57217.04 88888.00 2002-10-01 06:29:15.371 274 15750.05 544.83 57217.04 88888.00 2002-10-01 06:29:16.371 274 15749.66 544.46 57216.18 88888.00 2002-10-01 06:29:17.371 274 15749.14 544.83 57216.30 88888.00 2002-10-01 06:29:18.371 274 15749.66 544.96 57216.06 88888.00 2002-10-01 06:29:19.371 274 15749.53 544.96 57216.18 88888.00 2002-10-01 06:29:20.371 274 15749.01 544.21 57216.43 88888.00 2002-10-01 06:29:21.371 274 15749.01 545.08 57216.06 88888.00 2002-10-01 06:29:22.371 274 15749.27 544.71 57215.81 88888.00 2002-10-01 06:29:23.371 274 15748.88 545.58 57215.81 88888.00 2002-10-01 06:29:24.371 274 15749.53 544.96 57215.81 88888.00 2002-10-01 06:29:25.371 274 15749.01 545.20 57216.43 88888.00 2002-10-01 06:29:26.371 274 15749.79 545.08 57215.20 88888.00 2002-10-01 06:29:27.371 274 15749.53 544.71 57216.18 88888.00 2002-10-01 06:29:28.371 274 15748.75 545.20 57215.45 88888.00 2002-10-01 06:29:29.371 274 15749.66 544.96 57215.93 88888.00 2002-10-01 06:29:30.371 274 15749.92 545.20 57215.93 88888.00 2002-10-01 06:29:31.371 274 15749.01 545.45 57216.30 88888.00 2002-10-01 06:29:32.371 274 15750.70 545.95 57216.18 88888.00 2002-10-01 06:29:33.371 274 15749.79 544.83 57215.93 88888.00 2002-10-01 06:29:34.371 274 15750.18 545.20 57215.32 88888.00 2002-10-01 06:29:35.371 274 15750.83 544.34 57215.57 88888.00 2002-10-01 06:29:36.371 274 15750.70 545.45 57215.45 88888.00 2002-10-01 06:29:37.371 274 15751.22 544.71 57215.93 88888.00 2002-10-01 06:29:38.371 274 15751.87 545.45 57215.45 88888.00 2002-10-01 06:29:39.371 274 15752.39 544.96 57214.96 88888.00 2002-10-01 06:29:40.371 274 15752.65 545.20 57215.93 88888.00 2002-10-01 06:29:41.371 274 15752.78 545.08 57215.57 88888.00 2002-10-01 06:29:42.371 274 15752.78 544.59 57215.69 88888.00 2002-10-01 06:29:43.371 274 15753.69 544.83 57216.06 88888.00 2002-10-01 06:29:44.371 274 15753.69 545.45 57215.57 88888.00 2002-10-01 06:29:45.371 274 15753.17 545.08 57216.43 88888.00 2002-10-01 06:29:46.371 274 15754.73 545.70 57216.06 88888.00 2002-10-01 06:29:47.371 274 15754.73 544.71 57216.30 88888.00 2002-10-01 06:29:48.371 274 15754.08 544.96 57216.30 88888.00 2002-10-01 06:29:49.371 274 15754.73 544.96 57216.06 88888.00 2002-10-01 06:29:50.371 274 15754.60 545.20 57216.55 88888.00 2002-10-01 06:29:51.371 274 15754.34 544.71 57216.06 88888.00 2002-10-01 06:29:52.371 274 15754.60 544.96 57216.79 88888.00 2002-10-01 06:29:53.371 274 15754.60 544.59 57216.43 88888.00 2002-10-01 06:29:54.371 274 15754.08 544.83 57216.79 88888.00 2002-10-01 06:29:55.371 274 15754.47 544.96 57216.43 88888.00 2002-10-01 06:29:56.371 274 15754.73 544.21 57216.18 88888.00 2002-10-01 06:29:57.371 274 15754.60 544.71 57216.43 88888.00 2002-10-01 06:29:58.371 274 15754.86 543.97 57216.43 88888.00 2002-10-01 06:29:59.371 274 15755.25 543.72 57215.93 88888.00 2002-10-01 06:30:00.371 274 15755.38 545.33 57216.55 88888.00 2002-10-01 06:30:01.371 274 15754.73 544.09 57216.55 88888.00 2002-10-01 06:30:02.371 274 15754.47 544.46 57216.67 88888.00 2002-10-01 06:30:03.371 274 15754.73 544.59 57216.55 88888.00 2002-10-01 06:30:04.371 274 15754.47 543.97 57216.06 88888.00 2002-10-01 06:30:05.371 274 15754.47 544.21 57216.30 88888.00 2002-10-01 06:30:06.371 274 15754.21 544.59 57216.55 88888.00 2002-10-01 06:30:07.371 274 15754.47 544.09 57215.69 88888.00 2002-10-01 06:30:08.371 274 15753.82 543.84 57216.67 88888.00 2002-10-01 06:30:09.371 274 15754.99 543.84 57216.43 88888.00 2002-10-01 06:30:10.371 274 15754.60 543.59 57216.06 88888.00 2002-10-01 06:30:11.371 274 15755.25 543.97 57215.45 88888.00 2002-10-01 06:30:12.371 274 15754.08 543.84 57215.57 88888.00 2002-10-01 06:30:13.371 274 15754.73 544.21 57216.30 88888.00 2002-10-01 06:30:14.371 274 15754.08 544.59 57216.30 88888.00 2002-10-01 06:30:15.371 274 15753.17 544.46 57216.18 88888.00 2002-10-01 06:30:16.371 274 15753.43 544.34 57216.06 88888.00 2002-10-01 06:30:17.371 274 15753.17 545.08 57215.45 88888.00 2002-10-01 06:30:18.371 274 15753.04 544.21 57215.45 88888.00 2002-10-01 06:30:19.371 274 15753.69 543.84 57216.06 88888.00 2002-10-01 06:30:20.371 274 15752.65 544.34 57215.45 88888.00 2002-10-01 06:30:21.371 274 15752.52 544.46 57215.08 88888.00 2002-10-01 06:30:22.371 274 15752.39 544.21 57215.20 88888.00 2002-10-01 06:30:23.371 274 15751.87 544.46 57215.32 88888.00 2002-10-01 06:30:24.371 274 15751.48 544.46 57214.71 88888.00 2002-10-01 06:30:25.371 274 15750.83 543.97 57215.08 88888.00 2002-10-01 06:30:26.371 274 15751.22 543.72 57214.59 88888.00 2002-10-01 06:30:27.371 274 15750.44 544.09 57214.34 88888.00 2002-10-01 06:30:28.371 274 15749.79 544.34 57214.59 88888.00 2002-10-01 06:30:29.371 274 15749.53 543.84 57214.10 88888.00 2002-10-01 06:30:30.371 274 15749.66 544.71 57213.98 88888.00 2002-10-01 06:30:31.371 274 15748.62 544.59 57214.10 88888.00 2002-10-01 06:30:32.371 274 15749.14 544.21 57214.10 88888.00 2002-10-01 06:30:33.371 274 15748.88 544.96 57214.34 88888.00 2002-10-01 06:30:34.371 274 15749.27 544.34 57213.25 88888.00 2002-10-01 06:30:35.371 274 15748.23 543.84 57213.12 88888.00 2002-10-01 06:30:36.371 274 15748.36 544.21 57213.00 88888.00 2002-10-01 06:30:37.371 274 15746.93 543.47 57213.25 88888.00 2002-10-01 06:30:38.371 274 15747.45 543.10 57212.39 88888.00 2002-10-01 06:30:39.371 274 15747.45 543.47 57212.88 88888.00 2002-10-01 06:30:40.371 274 15746.41 542.60 57211.54 88888.00 2002-10-01 06:30:41.371 274 15746.93 542.23 57211.29 88888.00 2002-10-01 06:30:42.371 274 15747.19 542.36 57211.41 88888.00 2002-10-01 06:30:43.371 274 15746.41 542.48 57211.54 88888.00 2002-10-01 06:30:44.371 274 15746.93 542.11 57211.54 88888.00 2002-10-01 06:30:45.371 274 15747.19 541.49 57211.04 88888.00 2002-10-01 06:30:46.371 274 15747.71 541.74 57210.80 88888.00 2002-10-01 06:30:47.371 274 15747.45 540.99 57210.92 88888.00 2002-10-01 06:30:48.371 274 15747.58 541.12 57210.80 88888.00 2002-10-01 06:30:49.371 274 15747.71 540.50 57210.55 88888.00 2002-10-01 06:30:50.371 274 15748.49 540.99 57210.68 88888.00 2002-10-01 06:30:51.371 274 15747.84 540.87 57209.82 88888.00 2002-10-01 06:30:52.371 274 15747.71 540.50 57210.92 88888.00 2002-10-01 06:30:53.371 274 15748.75 541.12 57210.92 88888.00 2002-10-01 06:30:54.371 274 15747.58 540.25 57210.68 88888.00 2002-10-01 06:30:55.371 274 15748.75 540.50 57210.07 88888.00 2002-10-01 06:30:56.371 274 15748.36 540.37 57210.55 88888.00 2002-10-01 06:30:57.371 274 15748.10 540.37 57210.19 88888.00 2002-10-01 06:30:58.371 274 15748.36 540.37 57209.70 88888.00 2002-10-01 06:30:59.371 274 15747.71 540.37 57210.19 88888.00 2002-10-01 06:31:00.371 274 15748.23 540.00 57210.07 88888.00 2002-10-01 06:31:01.371 274 15747.71 539.51 57209.82 88888.00 2002-10-01 06:31:02.371 274 15747.71 540.00 57210.19 88888.00 2002-10-01 06:31:03.371 274 15748.49 540.13 57209.33 88888.00 2002-10-01 06:31:04.371 274 15748.88 539.88 57209.58 88888.00 2002-10-01 06:31:05.371 274 15748.36 539.14 57208.72 88888.00 2002-10-01 06:31:06.371 274 15748.36 539.26 57209.70 88888.00 2002-10-01 06:31:07.371 274 15747.97 539.14 57209.58 88888.00 2002-10-01 06:31:08.371 274 15747.84 538.89 57209.70 88888.00 2002-10-01 06:31:09.371 274 15747.19 539.51 57209.58 88888.00 2002-10-01 06:31:10.371 274 15747.19 539.51 57210.31 88888.00 2002-10-01 06:31:11.371 274 15746.41 538.89 57209.45 88888.00 2002-10-01 06:31:12.371 274 15746.15 539.38 57208.84 88888.00 2002-10-01 06:31:13.371 274 15745.76 539.14 57208.72 88888.00 2002-10-01 06:31:14.371 274 15745.76 538.89 57209.58 88888.00 2002-10-01 06:31:15.371 274 15746.15 538.39 57208.96 88888.00 2002-10-01 06:31:16.371 274 15745.76 538.89 57208.72 88888.00 2002-10-01 06:31:17.371 274 15745.89 537.77 57208.60 88888.00 2002-10-01 06:31:18.371 274 15746.02 538.52 57208.48 88888.00 2002-10-01 06:31:19.371 274 15745.89 538.64 57208.60 88888.00 2002-10-01 06:31:20.371 274 15745.89 538.76 57208.36 88888.00 2002-10-01 06:31:21.371 274 15745.76 538.52 57208.36 88888.00 2002-10-01 06:31:22.371 274 15744.98 538.27 57208.23 88888.00 2002-10-01 06:31:23.371 274 15745.24 538.27 57208.48 88888.00 2002-10-01 06:31:24.371 274 15745.63 538.27 57209.21 88888.00 2002-10-01 06:31:25.371 274 15745.24 538.02 57209.09 88888.00 2002-10-01 06:31:26.371 274 15745.24 538.64 57208.23 88888.00 2002-10-01 06:31:27.371 274 15745.63 538.27 57208.23 88888.00 2002-10-01 06:31:28.371 274 15745.50 537.28 57208.36 88888.00 2002-10-01 06:31:29.371 274 15745.63 538.76 57208.60 88888.00 2002-10-01 06:31:30.371 274 15746.02 537.90 57207.38 88888.00 2002-10-01 06:31:31.371 274 15745.24 537.90 57208.11 88888.00 2002-10-01 06:31:32.371 274 15745.76 537.77 57208.60 88888.00 2002-10-01 06:31:33.371 274 15746.54 537.90 57208.23 88888.00 2002-10-01 06:31:34.371 274 15745.76 537.90 57208.11 88888.00 2002-10-01 06:31:35.371 274 15745.50 537.77 57208.48 88888.00 2002-10-01 06:31:36.371 274 15746.41 537.65 57208.36 88888.00 2002-10-01 06:31:37.371 274 15746.54 537.90 57208.23 88888.00 2002-10-01 06:31:38.371 274 15747.19 537.77 57208.72 88888.00 2002-10-01 06:31:39.371 274 15747.32 536.91 57208.84 88888.00 2002-10-01 06:31:40.371 274 15747.58 537.65 57208.36 88888.00 2002-10-01 06:31:41.371 274 15747.45 537.40 57208.48 88888.00 2002-10-01 06:31:42.371 274 15747.58 537.40 57207.99 88888.00 2002-10-01 06:31:43.371 274 15747.19 537.90 57208.96 88888.00 2002-10-01 06:31:44.371 274 15747.06 537.77 57208.48 88888.00 2002-10-01 06:31:45.371 274 15746.80 537.53 57208.72 88888.00 2002-10-01 06:31:46.371 274 15747.06 537.90 57208.60 88888.00 2002-10-01 06:31:47.371 274 15746.67 537.77 57208.72 88888.00 2002-10-01 06:31:48.371 274 15746.02 537.77 57208.60 88888.00 2002-10-01 06:31:49.371 274 15746.28 537.28 57208.72 88888.00 2002-10-01 06:31:50.371 274 15746.28 537.65 57209.09 88888.00 2002-10-01 06:31:51.371 274 15746.02 537.40 57208.84 88888.00 2002-10-01 06:31:52.371 274 15746.41 537.15 57209.33 88888.00 2002-10-01 06:31:53.371 274 15746.41 537.65 57208.96 88888.00 2002-10-01 06:31:54.371 274 15745.63 536.91 57208.11 88888.00 2002-10-01 06:31:55.371 274 15745.24 537.28 57208.72 88888.00 2002-10-01 06:31:56.371 274 15745.76 536.78 57209.09 88888.00 2002-10-01 06:31:57.371 274 15744.20 536.29 57208.48 88888.00 2002-10-01 06:31:58.371 274 15744.20 536.29 57208.72 88888.00 2002-10-01 06:31:59.371 274 15744.07 536.29 57208.96 88888.00 2002-10-01 06:32:00.371 274 15744.33 536.29 57207.87 88888.00 2002-10-01 06:32:01.371 274 15743.94 536.29 57208.11 88888.00 2002-10-01 06:32:02.371 274 15743.55 535.79 57208.23 88888.00 2002-10-01 06:32:03.371 274 15743.94 536.29 57208.23 88888.00 2002-10-01 06:32:04.371 274 15743.94 535.92 57208.48 88888.00 2002-10-01 06:32:05.371 274 15744.59 536.29 57208.23 88888.00 2002-10-01 06:32:06.371 274 15744.85 536.53 57207.99 88888.00 2002-10-01 06:32:07.371 274 15744.59 536.78 57207.74 88888.00 2002-10-01 06:32:08.371 274 15744.72 536.29 57208.48 88888.00 2002-10-01 06:32:09.371 274 15744.07 536.53 57208.48 88888.00 2002-10-01 06:32:10.371 274 15744.85 536.04 57207.99 88888.00 2002-10-01 06:32:11.371 274 15743.81 535.92 57208.48 88888.00 2002-10-01 06:32:12.371 274 15744.98 536.16 57208.23 88888.00 2002-10-01 06:32:13.371 274 15745.11 535.92 57208.36 88888.00 2002-10-01 06:32:14.371 274 15744.72 535.92 57208.36 88888.00 2002-10-01 06:32:15.371 274 15744.07 535.67 57208.23 88888.00 2002-10-01 06:32:16.371 274 15744.72 536.16 57208.96 88888.00 2002-10-01 06:32:17.371 274 15745.24 535.92 57208.11 88888.00 2002-10-01 06:32:18.371 274 15744.98 535.79 57207.99 88888.00 2002-10-01 06:32:19.371 274 15745.37 536.41 57208.48 88888.00 2002-10-01 06:32:20.371 274 15745.89 536.41 57208.96 88888.00 2002-10-01 06:32:21.371 274 15745.76 536.29 57208.48 88888.00 2002-10-01 06:32:22.371 274 15746.41 536.91 57208.96 88888.00 2002-10-01 06:32:23.371 274 15746.41 535.67 57208.23 88888.00 2002-10-01 06:32:24.371 274 15746.41 535.30 57208.72 88888.00 2002-10-01 06:32:25.371 274 15747.45 535.42 57208.48 88888.00 2002-10-01 06:32:26.371 274 15747.06 535.30 57208.96 88888.00 2002-10-01 06:32:27.371 274 15748.36 535.92 57208.48 88888.00 2002-10-01 06:32:28.371 274 15748.36 536.04 57209.45 88888.00 2002-10-01 06:32:29.371 274 15748.36 536.53 57208.48 88888.00 2002-10-01 06:32:30.371 274 15748.36 535.67 57209.21 88888.00 2002-10-01 06:32:31.371 274 15748.36 535.17 57208.36 88888.00 2002-10-01 06:32:32.371 274 15749.14 535.92 57209.09 88888.00 2002-10-01 06:32:33.371 274 15749.14 536.04 57208.72 88888.00 2002-10-01 06:32:34.371 274 15749.40 535.42 57208.84 88888.00 2002-10-01 06:32:35.371 274 15749.40 536.53 57209.70 88888.00 2002-10-01 06:32:36.371 274 15749.40 534.80 57209.45 88888.00 2002-10-01 06:32:37.371 274 15749.53 536.29 57209.70 88888.00 2002-10-01 06:32:38.371 274 15749.66 535.54 57209.45 88888.00 2002-10-01 06:32:39.371 274 15750.31 536.16 57209.58 88888.00 2002-10-01 06:32:40.371 274 15749.92 535.67 57209.70 88888.00 2002-10-01 06:32:41.371 274 15750.57 535.92 57209.95 88888.00 2002-10-01 06:32:42.371 274 15751.09 536.53 57210.07 88888.00 2002-10-01 06:32:43.371 274 15750.70 536.66 57210.55 88888.00 2002-10-01 06:32:44.371 274 15751.74 536.29 57210.43 88888.00 2002-10-01 06:32:45.371 274 15750.96 536.29 57210.07 88888.00 2002-10-01 06:32:46.371 274 15751.35 535.92 57210.31 88888.00 2002-10-01 06:32:47.371 274 15751.22 535.79 57210.92 88888.00 2002-10-01 06:32:48.371 274 15751.87 535.67 57211.04 88888.00 2002-10-01 06:32:49.371 274 15750.96 535.42 57211.04 88888.00 2002-10-01 06:32:50.371 274 15752.13 535.92 57210.68 88888.00 2002-10-01 06:32:51.371 274 15752.13 535.05 57211.17 88888.00 2002-10-01 06:32:52.371 274 15751.74 535.67 57211.29 88888.00 2002-10-01 06:32:53.371 274 15751.61 535.05 57211.54 88888.00 2002-10-01 06:32:54.371 274 15751.87 535.17 57210.92 88888.00 2002-10-01 06:32:55.371 274 15751.48 535.42 57211.90 88888.00 2002-10-01 06:32:56.371 274 15752.00 535.05 57210.31 88888.00 2002-10-01 06:32:57.371 274 15751.74 535.30 57211.66 88888.00 2002-10-01 06:32:58.371 274 15751.74 535.30 57210.92 88888.00 2002-10-01 06:32:59.371 274 15750.44 535.42 57211.41 88888.00 2002-10-01 06:33:00.371 274 15750.96 535.30 57211.04 88888.00 2002-10-01 06:33:01.371 274 15750.83 534.80 57211.17 88888.00 2002-10-01 06:33:02.371 274 15750.44 535.30 57210.68 88888.00 2002-10-01 06:33:03.371 274 15750.31 534.43 57210.80 88888.00 2002-10-01 06:33:04.371 274 15749.92 534.18 57211.17 88888.00 2002-10-01 06:33:05.371 274 15749.92 534.18 57210.43 88888.00 2002-10-01 06:33:06.371 274 15749.66 534.31 57211.04 88888.00 2002-10-01 06:33:07.371 274 15749.53 534.68 57211.17 88888.00 2002-10-01 06:33:08.371 274 15749.66 533.69 57210.68 88888.00 2002-10-01 06:33:09.371 274 15749.40 533.69 57211.17 88888.00 2002-10-01 06:33:10.371 274 15749.40 534.43 57210.68 88888.00 2002-10-01 06:33:11.371 274 15749.40 533.81 57210.55 88888.00 2002-10-01 06:33:12.371 274 15749.01 533.44 57210.68 88888.00 2002-10-01 06:33:13.371 274 15748.88 533.44 57210.68 88888.00 2002-10-01 06:33:14.371 274 15749.27 533.81 57210.68 88888.00 2002-10-01 06:33:15.371 274 15748.75 533.81 57210.43 88888.00 2002-10-01 06:33:16.371 274 15748.62 533.93 57210.31 88888.00 2002-10-01 06:33:17.371 274 15749.01 533.81 57210.68 88888.00 2002-10-01 06:33:18.371 274 15749.01 533.69 57210.68 88888.00 2002-10-01 06:33:19.371 274 15748.62 533.44 57210.19 88888.00 2002-10-01 06:33:20.371 274 15748.88 533.69 57210.43 88888.00 2002-10-01 06:33:21.371 274 15749.27 534.06 57210.19 88888.00 2002-10-01 06:33:22.371 274 15748.88 533.56 57211.29 88888.00 2002-10-01 06:33:23.371 274 15749.27 533.81 57210.68 88888.00 2002-10-01 06:33:24.371 274 15749.40 532.82 57210.55 88888.00 2002-10-01 06:33:25.371 274 15749.66 533.31 57211.17 88888.00 2002-10-01 06:33:26.371 274 15750.31 533.81 57210.55 88888.00 2002-10-01 06:33:27.371 274 15750.44 533.07 57211.54 88888.00 2002-10-01 06:33:28.371 274 15750.18 532.70 57211.29 88888.00 2002-10-01 06:33:29.371 274 15750.96 532.70 57211.17 88888.00 2002-10-01 06:33:30.371 274 15750.96 532.70 57210.19 88888.00 2002-10-01 06:33:31.371 274 15751.22 533.19 57210.80 88888.00 2002-10-01 06:33:32.371 274 15751.35 533.07 57210.80 88888.00 2002-10-01 06:33:33.371 274 15750.83 532.70 57211.29 88888.00 2002-10-01 06:33:34.371 274 15751.74 532.82 57210.68 88888.00 2002-10-01 06:33:35.371 274 15751.87 533.44 57211.04 88888.00 2002-10-01 06:33:36.371 274 15751.48 533.19 57210.55 88888.00 2002-10-01 06:33:37.371 274 15751.35 531.95 57211.17 88888.00 2002-10-01 06:33:38.371 274 15751.48 532.70 57211.41 88888.00 2002-10-01 06:33:39.371 274 15750.83 532.20 57210.80 88888.00 2002-10-01 06:33:40.371 274 15750.83 532.57 57210.68 88888.00 2002-10-01 06:33:41.371 274 15751.35 532.20 57210.68 88888.00 2002-10-01 06:33:42.371 274 15751.22 531.95 57210.92 88888.00 2002-10-01 06:33:43.371 274 15751.35 531.95 57211.17 88888.00 2002-10-01 06:33:44.371 274 15751.22 532.57 57210.80 88888.00 2002-10-01 06:33:45.371 274 15750.70 532.82 57210.92 88888.00 2002-10-01 06:33:46.371 274 15751.87 531.70 57211.54 88888.00 2002-10-01 06:33:47.371 274 15751.74 532.20 57211.41 88888.00 2002-10-01 06:33:48.371 274 15753.04 532.08 57211.90 88888.00 2002-10-01 06:33:49.371 274 15752.78 531.21 57211.29 88888.00 2002-10-01 06:33:50.371 274 15753.04 531.33 57211.78 88888.00 2002-10-01 06:33:51.371 274 15753.30 531.21 57211.78 88888.00 2002-10-01 06:33:52.371 274 15753.69 531.33 57212.51 88888.00 2002-10-01 06:33:53.371 274 15753.95 530.96 57211.78 88888.00 2002-10-01 06:33:54.371 274 15754.34 531.21 57212.27 88888.00 2002-10-01 06:33:55.371 274 15754.60 531.33 57211.90 88888.00 2002-10-01 06:33:56.371 274 15754.73 531.33 57212.27 88888.00 2002-10-01 06:33:57.371 274 15754.99 531.58 57212.51 88888.00 2002-10-01 06:33:58.371 274 15755.50 531.46 57212.39 88888.00 2002-10-01 06:33:59.371 274 15756.29 530.22 57212.63 88888.00 2002-10-01 06:34:00.371 274 15755.50 530.96 57212.63 88888.00 2002-10-01 06:34:01.371 274 15756.93 530.71 57212.39 88888.00 2002-10-01 06:34:02.371 274 15756.93 530.34 57212.88 88888.00 2002-10-01 06:34:03.371 274 15756.67 530.22 57212.39 88888.00 2002-10-01 06:34:04.371 274 15757.58 530.96 57212.51 88888.00 2002-10-01 06:34:05.371 274 15757.58 530.47 57212.76 88888.00 2002-10-01 06:34:06.371 274 15757.19 530.47 57212.27 88888.00 2002-10-01 06:34:07.371 274 15758.36 531.09 57213.00 88888.00 2002-10-01 06:34:08.371 274 15758.10 530.71 57212.76 88888.00 2002-10-01 06:34:09.371 274 15757.71 531.21 57213.49 88888.00 2002-10-01 06:34:10.371 274 15757.97 530.71 57213.00 88888.00 2002-10-01 06:34:11.371 274 15757.71 530.59 57212.76 88888.00 2002-10-01 06:34:12.371 274 15757.71 530.84 57213.25 88888.00 2002-10-01 06:34:13.371 274 15758.62 530.59 57213.61 88888.00 2002-10-01 06:34:14.371 274 15759.14 530.47 57213.25 88888.00 2002-10-01 06:34:15.371 274 15758.49 529.85 57214.22 88888.00 2002-10-01 06:34:16.371 274 15757.97 530.96 57214.47 88888.00 2002-10-01 06:34:17.371 274 15758.49 530.71 57213.49 88888.00 2002-10-01 06:34:18.371 274 15758.75 530.34 57213.61 88888.00 2002-10-01 06:34:19.371 274 15758.49 530.84 57213.86 88888.00 2002-10-01 06:34:20.371 274 15757.45 530.22 57213.73 88888.00 2002-10-01 06:34:21.371 274 15757.19 530.47 57214.34 88888.00 2002-10-01 06:34:22.371 274 15757.45 530.22 57213.86 88888.00 2002-10-01 06:34:23.371 274 15757.71 529.85 57214.22 88888.00 2002-10-01 06:34:24.371 274 15757.06 530.34 57214.34 88888.00 2002-10-01 06:34:25.371 274 15756.67 530.34 57214.71 88888.00 2002-10-01 06:34:26.371 274 15755.50 529.72 57214.10 88888.00 2002-10-01 06:34:27.371 274 15756.29 529.85 57213.61 88888.00 2002-10-01 06:34:28.371 274 15756.03 529.85 57213.86 88888.00 2002-10-01 06:34:29.371 274 15755.38 530.09 57214.10 88888.00 2002-10-01 06:34:30.371 274 15755.63 530.34 57213.61 88888.00 2002-10-01 06:34:31.371 274 15755.38 529.48 57213.61 88888.00 2002-10-01 06:34:32.371 274 15755.63 529.72 57214.10 88888.00 2002-10-01 06:34:33.371 274 15755.76 529.35 57213.73 88888.00 2002-10-01 06:34:34.371 274 15754.86 530.22 57213.25 88888.00 2002-10-01 06:34:35.371 274 15754.99 529.48 57213.49 88888.00 2002-10-01 06:34:36.371 274 15755.38 530.59 57213.12 88888.00 2002-10-01 06:34:37.371 274 15755.90 530.09 57213.00 88888.00 2002-10-01 06:34:38.371 274 15756.42 529.60 57212.88 88888.00 2002-10-01 06:34:39.371 274 15755.90 530.09 57213.00 88888.00 2002-10-01 06:34:40.371 274 15755.76 530.09 57212.88 88888.00 2002-10-01 06:34:41.371 274 15755.76 530.22 57212.76 88888.00 2002-10-01 06:34:42.371 274 15755.63 530.34 57213.00 88888.00 2002-10-01 06:34:43.371 274 15756.03 530.09 57213.12 88888.00 2002-10-01 06:34:44.371 274 15757.06 530.59 57213.00 88888.00 2002-10-01 06:34:45.371 274 15757.19 530.34 57212.88 88888.00 2002-10-01 06:34:46.371 274 15756.42 530.59 57213.12 88888.00 2002-10-01 06:34:47.371 274 15757.45 530.59 57213.49 88888.00 2002-10-01 06:34:48.371 274 15756.93 529.97 57212.76 88888.00 2002-10-01 06:34:49.371 274 15757.06 530.47 57213.12 88888.00 2002-10-01 06:34:50.371 274 15757.58 530.84 57213.98 88888.00 2002-10-01 06:34:51.371 274 15757.06 530.96 57212.88 88888.00 2002-10-01 06:34:52.371 274 15757.32 530.22 57213.12 88888.00 2002-10-01 06:34:53.371 274 15757.58 531.21 57212.63 88888.00 2002-10-01 06:34:54.371 274 15757.58 530.96 57213.49 88888.00 2002-10-01 06:34:55.371 274 15757.45 530.84 57213.25 88888.00 2002-10-01 06:34:56.371 274 15757.84 531.46 57213.37 88888.00 2002-10-01 06:34:57.371 274 15757.84 530.96 57212.76 88888.00 2002-10-01 06:34:58.371 274 15758.23 531.33 57213.61 88888.00 2002-10-01 06:34:59.371 274 15757.32 531.70 57213.25 88888.00 2002-10-01 06:35:00.371 274 15757.32 531.09 57213.37 88888.00 2002-10-01 06:35:01.371 274 15757.45 531.33 57213.12 88888.00 2002-10-01 06:35:02.371 274 15757.71 530.96 57212.76 88888.00 2002-10-01 06:35:03.371 274 15757.19 531.70 57213.86 88888.00 2002-10-01 06:35:04.371 274 15757.19 531.33 57213.25 88888.00 2002-10-01 06:35:05.371 274 15757.84 531.09 57212.63 88888.00 2002-10-01 06:35:06.371 274 15757.58 531.33 57213.12 88888.00 2002-10-01 06:35:07.371 274 15757.58 531.09 57213.37 88888.00 2002-10-01 06:35:08.371 274 15756.93 530.47 57213.00 88888.00 2002-10-01 06:35:09.371 274 15757.32 530.84 57212.63 88888.00 2002-10-01 06:35:10.371 274 15757.32 530.34 57212.76 88888.00 2002-10-01 06:35:11.371 274 15757.45 531.46 57212.63 88888.00 2002-10-01 06:35:12.371 274 15756.93 530.71 57212.39 88888.00 2002-10-01 06:35:13.371 274 15756.54 530.71 57213.12 88888.00 2002-10-01 06:35:14.371 274 15757.06 531.09 57213.00 88888.00 2002-10-01 06:35:15.371 274 15756.29 530.84 57212.14 88888.00 2002-10-01 06:35:16.371 274 15756.29 530.84 57212.14 88888.00 2002-10-01 06:35:17.371 274 15756.29 529.72 57211.90 88888.00 2002-10-01 06:35:18.371 274 15755.63 529.72 57212.88 88888.00 2002-10-01 06:35:19.371 274 15756.29 529.85 57211.90 88888.00 2002-10-01 06:35:20.371 274 15755.50 530.09 57212.76 88888.00 2002-10-01 06:35:21.371 274 15754.47 529.85 57211.66 88888.00 2002-10-01 06:35:22.371 274 15754.21 529.48 57211.78 88888.00 2002-10-01 06:35:23.371 274 15754.34 529.60 57212.14 88888.00 2002-10-01 06:35:24.371 274 15753.04 529.60 57211.54 88888.00 2002-10-01 06:35:25.371 274 15753.69 529.72 57211.17 88888.00 2002-10-01 06:35:26.371 274 15752.39 528.98 57211.54 88888.00 2002-10-01 06:35:27.371 274 15752.39 529.10 57211.04 88888.00 2002-10-01 06:35:28.371 274 15751.35 528.98 57210.68 88888.00 2002-10-01 06:35:29.371 274 15750.31 529.48 57210.80 88888.00 2002-10-01 06:35:30.371 274 15749.92 528.98 57211.41 88888.00 2002-10-01 06:35:31.371 274 15749.92 528.86 57210.55 88888.00 2002-10-01 06:35:32.371 274 15749.14 528.86 57210.31 88888.00 2002-10-01 06:35:33.371 274 15749.40 528.36 57210.68 88888.00 2002-10-01 06:35:34.371 274 15747.84 528.24 57209.95 88888.00 2002-10-01 06:35:35.371 274 15746.93 528.36 57209.33 88888.00 2002-10-01 06:35:36.371 274 15746.93 527.74 57208.72 88888.00 2002-10-01 06:35:37.371 274 15746.67 528.61 57208.96 88888.00 2002-10-01 06:35:38.371 274 15745.50 528.11 57208.72 88888.00 2002-10-01 06:35:39.371 274 15745.63 528.36 57208.36 88888.00 2002-10-01 06:35:40.371 274 15745.37 528.48 57208.48 88888.00 2002-10-01 06:35:41.371 274 15745.11 528.11 57208.23 88888.00 2002-10-01 06:35:42.371 274 15744.59 529.23 57207.99 88888.00 2002-10-01 06:35:43.371 274 15744.85 528.48 57207.50 88888.00 2002-10-01 06:35:44.371 274 15745.24 528.48 57207.25 88888.00 2002-10-01 06:35:45.371 274 15743.16 528.11 57207.50 88888.00 2002-10-01 06:35:46.371 274 15743.42 528.48 57207.01 88888.00 2002-10-01 06:35:47.371 274 15742.51 528.11 57207.13 88888.00 2002-10-01 06:35:48.371 274 15742.51 528.36 57206.28 88888.00 2002-10-01 06:35:49.371 274 15741.34 528.36 57206.52 88888.00 2002-10-01 06:35:50.371 274 15741.60 528.11 57206.15 88888.00 2002-10-01 06:35:51.371 274 15741.08 528.36 57205.66 88888.00 2002-10-01 06:35:52.371 274 15739.91 528.61 57206.15 88888.00 2002-10-01 06:35:53.371 274 15740.69 528.24 57205.30 88888.00 2002-10-01 06:35:54.371 274 15740.30 527.62 57204.93 88888.00 2002-10-01 06:35:55.371 274 15739.52 527.49 57204.93 88888.00 2002-10-01 06:35:56.371 274 15738.61 527.49 57204.81 88888.00 2002-10-01 06:35:57.371 274 15738.61 527.12 57204.44 88888.00 2002-10-01 06:35:58.371 274 15737.83 527.49 57204.20 88888.00 2002-10-01 06:35:59.371 274 15737.83 527.25 57204.20 88888.00 2002-10-01 06:36:00.371 274 15737.32 527.62 57203.10 88888.00 2002-10-01 06:36:01.371 274 15736.93 528.24 57203.34 88888.00 2002-10-01 06:36:02.371 274 15736.93 528.36 57202.24 88888.00 2002-10-01 06:36:03.371 274 15736.28 527.86 57202.98 88888.00 2002-10-01 06:36:04.371 274 15735.89 528.11 57202.36 88888.00 2002-10-01 06:36:05.371 274 15736.67 527.74 57202.12 88888.00 2002-10-01 06:36:06.371 274 15736.54 528.11 57202.48 88888.00 2002-10-01 06:36:07.371 274 15736.41 527.25 57201.51 88888.00 2002-10-01 06:36:08.371 274 15735.50 527.49 57201.26 88888.00 2002-10-01 06:36:09.371 274 15736.15 528.11 57202.12 88888.00 2002-10-01 06:36:10.371 274 15734.98 527.86 57202.00 88888.00 2002-10-01 06:36:11.371 274 15735.89 527.74 57201.14 88888.00 2002-10-01 06:36:12.371 274 15735.24 527.12 57201.26 88888.00 2002-10-01 06:36:13.371 274 15735.37 527.25 57200.77 88888.00 2002-10-01 06:36:14.371 274 15734.59 527.37 57201.02 88888.00 2002-10-01 06:36:15.371 274 15734.46 526.75 57199.80 88888.00 2002-10-01 06:36:16.371 274 15733.55 527.49 57200.65 88888.00 2002-10-01 06:36:17.371 274 15733.68 526.87 57200.16 88888.00 2002-10-01 06:36:18.371 274 15733.55 527.37 57199.67 88888.00 2002-10-01 06:36:19.371 274 15733.03 526.87 57199.80 88888.00 2002-10-01 06:36:20.371 274 15732.12 525.76 57199.92 88888.00 2002-10-01 06:36:21.371 274 15732.12 526.38 57199.18 88888.00 2002-10-01 06:36:22.371 274 15731.21 525.76 57198.94 88888.00 2002-10-01 06:36:23.371 274 15731.34 525.51 57199.18 88888.00 2002-10-01 06:36:24.371 274 15731.34 525.14 57198.94 88888.00 2002-10-01 06:36:25.371 274 15730.82 525.26 57199.06 88888.00 2002-10-01 06:36:26.371 274 15730.95 525.14 57198.33 88888.00 2002-10-01 06:36:27.371 274 15729.91 525.26 57197.96 88888.00 2002-10-01 06:36:28.371 274 15730.17 525.51 57197.47 88888.00 2002-10-01 06:36:29.371 274 15730.56 524.77 57198.09 88888.00 2002-10-01 06:36:30.371 274 15730.04 525.02 57197.59 88888.00 2002-10-01 06:36:31.371 274 15730.04 524.52 57196.62 88888.00 2002-10-01 06:36:32.371 274 15730.82 525.26 57197.11 88888.00 2002-10-01 06:36:33.371 274 15730.69 524.77 57196.86 88888.00 2002-10-01 06:36:34.371 274 15730.17 524.52 57196.86 88888.00 2002-10-01 06:36:35.371 274 15729.52 524.77 57197.35 88888.00 2002-10-01 06:36:36.371 274 15730.17 524.77 57196.98 88888.00 2002-10-01 06:36:37.371 274 15730.43 523.78 57196.74 88888.00 2002-10-01 06:36:38.371 274 15730.30 524.03 57196.74 88888.00 2002-10-01 06:36:39.371 274 15731.08 523.41 57196.98 88888.00 2002-10-01 06:36:40.371 274 15730.56 523.90 57197.23 88888.00 2002-10-01 06:36:41.371 274 15730.43 523.65 57196.37 88888.00 2002-10-01 06:36:42.371 274 15730.43 523.78 57196.86 88888.00 2002-10-01 06:36:43.371 274 15730.69 523.41 57197.72 88888.00 2002-10-01 06:36:44.371 274 15730.56 523.28 57196.98 88888.00 2002-10-01 06:36:45.371 274 15730.30 523.41 57197.35 88888.00 2002-10-01 06:36:46.371 274 15730.43 523.28 57197.72 88888.00 2002-10-01 06:36:47.371 274 15729.91 522.66 57197.84 88888.00 2002-10-01 06:36:48.371 274 15730.69 523.16 57197.47 88888.00 2002-10-01 06:36:49.371 274 15730.82 522.42 57197.11 88888.00 2002-10-01 06:36:50.371 274 15730.82 522.91 57197.11 88888.00 2002-10-01 06:36:51.371 274 15729.91 522.54 57197.11 88888.00 2002-10-01 06:36:52.371 274 15730.17 523.16 57196.98 88888.00 2002-10-01 06:36:53.371 274 15729.91 522.66 57197.35 88888.00 2002-10-01 06:36:54.371 274 15729.52 522.79 57196.86 88888.00 2002-10-01 06:36:55.371 274 15730.43 523.16 57197.23 88888.00 2002-10-01 06:36:56.371 274 15730.04 522.66 57197.11 88888.00 2002-10-01 06:36:57.371 274 15729.91 523.41 57197.11 88888.00 2002-10-01 06:36:58.371 274 15730.17 522.66 57196.98 88888.00 2002-10-01 06:36:59.371 274 15730.43 522.91 57196.86 88888.00 2002-10-01 06:37:00.371 274 15730.82 523.28 57196.50 88888.00 2002-10-01 06:37:01.371 274 15731.21 522.79 57197.11 88888.00 2002-10-01 06:37:02.371 274 15730.43 523.28 57196.62 88888.00 2002-10-01 06:37:03.371 274 15730.69 523.53 57196.98 88888.00 2002-10-01 06:37:04.371 274 15731.34 523.90 57196.74 88888.00 2002-10-01 06:37:05.371 274 15730.56 523.16 57196.62 88888.00 2002-10-01 06:37:06.371 274 15731.73 522.17 57196.37 88888.00 2002-10-01 06:37:07.371 274 15731.34 523.03 57196.74 88888.00 2002-10-01 06:37:08.371 274 15731.34 523.16 57196.74 88888.00 2002-10-01 06:37:09.371 274 15731.47 522.79 57196.25 88888.00 2002-10-01 06:37:10.371 274 15730.56 522.79 57196.86 88888.00 2002-10-01 06:37:11.371 274 15730.69 522.79 57196.86 88888.00 2002-10-01 06:37:12.371 274 15730.82 523.28 57197.72 88888.00 2002-10-01 06:37:13.371 274 15730.95 522.91 57196.62 88888.00 2002-10-01 06:37:14.371 274 15730.95 522.42 57196.74 88888.00 2002-10-01 06:37:15.371 274 15731.34 523.16 57197.47 88888.00 2002-10-01 06:37:16.371 274 15730.82 523.03 57196.62 88888.00 2002-10-01 06:37:17.371 274 15731.08 522.17 57196.86 88888.00 2002-10-01 06:37:18.371 274 15731.34 522.79 57197.23 88888.00 2002-10-01 06:37:19.371 274 15731.73 522.91 57196.62 88888.00 2002-10-01 06:37:20.371 274 15731.86 522.04 57197.35 88888.00 2002-10-01 06:37:21.371 274 15732.38 522.29 57196.74 88888.00 2002-10-01 06:37:22.371 274 15731.60 522.29 57198.09 88888.00 2002-10-01 06:37:23.371 274 15732.12 521.80 57197.23 88888.00 2002-10-01 06:37:24.371 274 15731.86 521.92 57197.84 88888.00 2002-10-01 06:37:25.371 274 15732.25 522.66 57197.72 88888.00 2002-10-01 06:37:26.371 274 15732.25 522.17 57197.23 88888.00 2002-10-01 06:37:27.371 274 15732.38 522.54 57196.86 88888.00 2002-10-01 06:37:28.371 274 15732.51 522.17 57197.47 88888.00 2002-10-01 06:37:29.371 274 15732.38 521.92 57197.35 88888.00 2002-10-01 06:37:30.371 274 15733.03 522.42 57197.35 88888.00 2002-10-01 06:37:31.371 274 15731.86 521.55 57198.09 88888.00 2002-10-01 06:37:32.371 274 15731.73 521.42 57197.96 88888.00 2002-10-01 06:37:33.371 274 15731.99 520.93 57197.59 88888.00 2002-10-01 06:37:34.371 274 15731.34 521.42 57197.96 88888.00 2002-10-01 06:37:35.371 274 15731.21 521.30 57197.96 88888.00 2002-10-01 06:37:36.371 274 15730.04 521.42 57197.84 88888.00 2002-10-01 06:37:37.371 274 15729.78 520.93 57197.59 88888.00 2002-10-01 06:37:38.371 274 15729.39 520.68 57197.59 88888.00 2002-10-01 06:37:39.371 274 15728.74 521.05 57198.09 88888.00 2002-10-01 06:37:40.371 274 15728.74 520.68 57197.72 88888.00 2002-10-01 06:37:41.371 274 15727.57 520.43 57196.98 88888.00 2002-10-01 06:37:42.371 274 15726.92 520.06 57197.35 88888.00 2002-10-01 06:37:43.371 274 15726.14 519.44 57196.74 88888.00 2002-10-01 06:37:44.371 274 15725.62 520.81 57196.86 88888.00 2002-10-01 06:37:45.371 274 15725.62 519.69 57196.00 88888.00 2002-10-01 06:37:46.371 274 15724.58 519.32 57196.98 88888.00 2002-10-01 06:37:47.371 274 15724.45 519.32 57196.37 88888.00 2002-10-01 06:37:48.371 274 15723.80 518.95 57196.50 88888.00 2002-10-01 06:37:49.371 274 15722.50 519.44 57196.25 88888.00 2002-10-01 06:37:50.371 274 15721.46 519.94 57196.13 88888.00 2002-10-01 06:37:51.371 274 15721.33 518.95 57196.37 88888.00 2002-10-01 06:37:52.371 274 15719.91 518.70 57195.27 88888.00 2002-10-01 06:37:53.371 274 15719.00 519.20 57195.27 88888.00 2002-10-01 06:37:54.371 274 15718.22 518.45 57195.39 88888.00 2002-10-01 06:37:55.371 274 15717.05 518.45 57194.91 88888.00 2002-10-01 06:37:56.371 274 15716.66 518.45 57194.91 88888.00 2002-10-01 06:37:57.371 274 15715.23 517.96 57195.03 88888.00 2002-10-01 06:37:58.371 274 15714.58 518.08 57194.91 88888.00 2002-10-01 06:37:59.371 274 15713.15 517.59 57194.17 88888.00 2002-10-01 06:38:00.371 274 15713.67 517.96 57194.42 88888.00 2002-10-01 06:38:01.371 274 15711.98 517.83 57194.17 88888.00 2002-10-01 06:38:02.371 274 15711.85 518.70 57193.20 88888.00 2002-10-01 06:38:03.371 274 15710.42 517.34 57192.95 88888.00 2002-10-01 06:38:04.371 274 15710.29 517.83 57192.83 88888.00 2002-10-01 06:38:05.371 274 15709.64 516.59 57192.46 88888.00 2002-10-01 06:38:06.371 274 15708.99 517.21 57192.46 88888.00 2002-10-01 06:38:07.371 274 15707.95 516.72 57192.46 88888.00 2002-10-01 06:38:08.371 274 15707.69 515.97 57191.48 88888.00 2002-10-01 06:38:09.371 274 15707.30 517.09 57191.48 88888.00 2002-10-01 06:38:10.371 274 15706.52 516.10 57191.48 88888.00 2002-10-01 06:38:11.371 274 15706.65 516.72 57191.11 88888.00 2002-10-01 06:38:12.371 274 15706.39 516.59 57190.02 88888.00 2002-10-01 06:38:13.371 274 15706.13 516.47 57190.87 88888.00 2002-10-01 06:38:14.371 274 15705.74 516.10 57190.02 88888.00 2002-10-01 06:38:15.371 274 15704.57 515.73 57190.38 88888.00 2002-10-01 06:38:16.371 274 15705.09 515.60 57190.62 88888.00 2002-10-01 06:38:17.371 274 15703.92 514.98 57190.14 88888.00 2002-10-01 06:38:18.371 274 15703.92 515.36 57189.40 88888.00 2002-10-01 06:38:19.371 274 15703.27 515.85 57190.02 88888.00 2002-10-01 06:38:20.371 274 15702.88 515.97 57189.16 88888.00 2002-10-01 06:38:21.371 274 15702.88 514.98 57189.77 88888.00 2002-10-01 06:38:22.371 274 15702.23 515.60 57188.91 88888.00 2002-10-01 06:38:23.371 274 15702.10 515.11 57188.91 88888.00 2002-10-01 06:38:24.371 274 15701.46 515.85 57189.28 88888.00 2002-10-01 06:38:25.371 274 15701.20 516.10 57189.65 88888.00 2002-10-01 06:38:26.371 274 15700.68 514.98 57188.06 88888.00 2002-10-01 06:38:27.371 274 15700.16 514.61 57188.79 88888.00 2002-10-01 06:38:28.371 274 15700.68 514.98 57189.04 88888.00 2002-10-01 06:38:29.371 274 15699.90 514.61 57188.55 88888.00 2002-10-01 06:38:30.371 274 15700.16 514.24 57188.18 88888.00 2002-10-01 06:38:31.371 274 15698.99 514.49 57188.67 88888.00 2002-10-01 06:38:32.371 274 15699.25 514.24 57188.79 88888.00 2002-10-01 06:38:33.371 274 15699.64 514.74 57188.06 88888.00 2002-10-01 06:38:34.371 274 15699.25 515.23 57187.69 88888.00 2002-10-01 06:38:35.371 274 15698.99 515.85 57188.43 88888.00 2002-10-01 06:38:36.371 274 15698.99 515.23 57188.18 88888.00 2002-10-01 06:38:37.371 274 15698.47 515.48 57189.04 88888.00 2002-10-01 06:38:38.371 274 15699.12 515.85 57188.67 88888.00 2002-10-01 06:38:39.371 274 15699.12 515.48 57187.81 88888.00 2002-10-01 06:38:40.371 274 15699.25 515.73 57188.18 88888.00 2002-10-01 06:38:41.371 274 15698.34 514.74 57188.67 88888.00 2002-10-01 06:38:42.371 274 15698.86 515.48 57188.18 88888.00 2002-10-01 06:38:43.371 274 15698.73 515.36 57188.91 88888.00 2002-10-01 06:38:44.371 274 15698.73 515.36 57188.06 88888.00 2002-10-01 06:38:45.371 274 15698.99 515.36 57188.55 88888.00 2002-10-01 06:38:46.371 274 15698.86 515.60 57187.69 88888.00 2002-10-01 06:38:47.371 274 15699.51 515.48 57188.18 88888.00 2002-10-01 06:38:48.371 274 15699.64 516.22 57188.18 88888.00 2002-10-01 06:38:49.371 274 15699.64 516.35 57188.18 88888.00 2002-10-01 06:38:50.371 274 15699.77 516.10 57187.81 88888.00 2002-10-01 06:38:51.371 274 15699.38 516.35 57187.81 88888.00 2002-10-01 06:38:52.371 274 15700.16 516.22 57188.30 88888.00 2002-10-01 06:38:53.371 274 15700.68 516.59 57188.43 88888.00 2002-10-01 06:38:54.371 274 15701.71 516.22 57188.43 88888.00 2002-10-01 06:38:55.371 274 15701.33 516.97 57189.16 88888.00 2002-10-01 06:38:56.371 274 15701.84 516.47 57188.91 88888.00 2002-10-01 06:38:57.371 274 15703.14 516.97 57188.67 88888.00 2002-10-01 06:38:58.371 274 15703.79 516.72 57189.28 88888.00 2002-10-01 06:38:59.371 274 15703.40 517.21 57189.53 88888.00 2002-10-01 06:39:00.371 274 15704.05 516.84 57189.89 88888.00 2002-10-01 06:39:01.371 274 15705.48 517.34 57189.16 88888.00 2002-10-01 06:39:02.371 274 15705.61 516.97 57189.65 88888.00 2002-10-01 06:39:03.371 274 15706.39 517.71 57189.77 88888.00 2002-10-01 06:39:04.371 274 15706.00 517.71 57189.89 88888.00 2002-10-01 06:39:05.371 274 15706.52 517.34 57190.50 88888.00 2002-10-01 06:39:06.371 274 15707.30 517.83 57190.62 88888.00 2002-10-01 06:39:07.371 274 15707.95 517.59 57190.50 88888.00 2002-10-01 06:39:08.371 274 15707.82 516.72 57190.75 88888.00 2002-10-01 06:39:09.371 274 15707.95 517.46 57190.87 88888.00 2002-10-01 06:39:10.371 274 15707.82 517.83 57190.99 88888.00 2002-10-01 06:39:11.371 274 15708.34 518.08 57191.11 88888.00 2002-10-01 06:39:12.371 274 15708.73 516.72 57191.36 88888.00 2002-10-01 06:39:13.371 274 15709.12 516.97 57191.11 88888.00 2002-10-01 06:39:14.371 274 15708.99 516.84 57190.99 88888.00 2002-10-01 06:39:15.371 274 15708.47 516.97 57191.85 88888.00 2002-10-01 06:39:16.371 274 15708.34 516.97 57192.21 88888.00 2002-10-01 06:39:17.371 274 15708.86 516.84 57191.36 88888.00 2002-10-01 06:39:18.371 274 15708.99 517.09 57192.09 88888.00 2002-10-01 06:39:19.371 274 15708.60 516.84 57191.73 88888.00 2002-10-01 06:39:20.371 274 15708.21 517.09 57191.97 88888.00 2002-10-01 06:39:21.371 274 15709.77 516.35 57192.21 88888.00 2002-10-01 06:39:22.371 274 15708.86 516.59 57191.48 88888.00 2002-10-01 06:39:23.371 274 15709.77 516.59 57192.46 88888.00 2002-10-01 06:39:24.371 274 15709.77 516.22 57191.85 88888.00 2002-10-01 06:39:25.371 274 15709.90 516.47 57191.97 88888.00 2002-10-01 06:39:26.371 274 15710.29 517.09 57191.73 88888.00 2002-10-01 06:39:27.371 274 15710.29 516.84 57191.73 88888.00 2002-10-01 06:39:28.371 274 15709.77 517.09 57192.09 88888.00 2002-10-01 06:39:29.371 274 15711.33 516.84 57192.34 88888.00 2002-10-01 06:39:30.371 274 15711.85 517.09 57192.58 88888.00 2002-10-01 06:39:31.371 274 15712.89 516.97 57192.21 88888.00 2002-10-01 06:39:32.371 274 15713.41 517.34 57192.70 88888.00 2002-10-01 06:39:33.371 274 15714.06 518.08 57192.83 88888.00 2002-10-01 06:39:34.371 274 15714.84 517.09 57192.58 88888.00 2002-10-01 06:39:35.371 274 15714.45 517.59 57193.44 88888.00 2002-10-01 06:39:36.371 274 15714.97 516.59 57193.07 88888.00 2002-10-01 06:39:37.371 274 15715.36 516.84 57193.32 88888.00 2002-10-01 06:39:38.371 274 15715.49 516.84 57193.07 88888.00 2002-10-01 06:39:39.371 274 15715.23 516.22 57194.42 88888.00 2002-10-01 06:39:40.371 274 15715.88 517.34 57194.29 88888.00 2002-10-01 06:39:41.371 274 15716.79 516.72 57193.68 88888.00 2002-10-01 06:39:42.371 274 15716.53 517.34 57193.80 88888.00 2002-10-01 06:39:43.371 274 15716.14 516.72 57194.05 88888.00 2002-10-01 06:39:44.371 274 15716.40 516.72 57193.68 88888.00 2002-10-01 06:39:45.371 274 15716.92 517.83 57194.17 88888.00 2002-10-01 06:39:46.371 274 15717.05 516.84 57194.05 88888.00 2002-10-01 06:39:47.371 274 15716.01 516.35 57194.05 88888.00 2002-10-01 06:39:48.371 274 15716.92 516.47 57194.54 88888.00 2002-10-01 06:39:49.371 274 15716.40 516.72 57193.80 88888.00 2002-10-01 06:39:50.371 274 15716.14 516.10 57193.80 88888.00 2002-10-01 06:39:51.371 274 15716.79 515.73 57194.66 88888.00 2002-10-01 06:39:52.371 274 15716.66 516.10 57194.42 88888.00 2002-10-01 06:39:53.371 274 15717.05 515.97 57193.56 88888.00 2002-10-01 06:39:54.371 274 15717.18 515.73 57193.68 88888.00 2002-10-01 06:39:55.371 274 15716.79 515.73 57194.17 88888.00 2002-10-01 06:39:56.371 274 15716.40 515.23 57194.29 88888.00 2002-10-01 06:39:57.371 274 15716.92 515.97 57194.29 88888.00 2002-10-01 06:39:58.371 274 15716.66 516.10 57194.66 88888.00 2002-10-01 06:39:59.371 274 15717.31 515.11 57194.78 88888.00 2002-10-01 06:40:00.371 274 15716.53 514.86 57194.17 88888.00 2002-10-01 06:40:01.371 274 15716.40 514.74 57194.91 88888.00 2002-10-01 06:40:02.371 274 15717.44 515.11 57194.42 88888.00 2002-10-01 06:40:03.371 274 15717.18 515.11 57194.54 88888.00 2002-10-01 06:40:04.371 274 15717.18 515.23 57194.42 88888.00 2002-10-01 06:40:05.371 274 15716.92 514.36 57194.66 88888.00 2002-10-01 06:40:06.371 274 15717.31 514.86 57193.93 88888.00 2002-10-01 06:40:07.371 274 15717.05 515.36 57194.17 88888.00 2002-10-01 06:40:08.371 274 15717.18 514.61 57194.66 88888.00 2002-10-01 06:40:09.371 274 15716.53 514.36 57194.66 88888.00 2002-10-01 06:40:10.371 274 15717.05 514.98 57195.03 88888.00 2002-10-01 06:40:11.371 274 15717.18 514.49 57194.29 88888.00 2002-10-01 06:40:12.371 274 15716.27 514.61 57194.17 88888.00 2002-10-01 06:40:13.371 274 15717.05 514.74 57194.66 88888.00 2002-10-01 06:40:14.371 274 15716.53 514.49 57194.29 88888.00 2002-10-01 06:40:15.371 274 15716.79 514.36 57193.32 88888.00 2002-10-01 06:40:16.371 274 15716.66 513.37 57193.68 88888.00 2002-10-01 06:40:17.371 274 15716.27 513.75 57194.42 88888.00 2002-10-01 06:40:18.371 274 15717.05 513.25 57193.20 88888.00 2002-10-01 06:40:19.371 274 15717.31 513.37 57194.17 88888.00 2002-10-01 06:40:20.371 274 15716.92 512.88 57193.44 88888.00 2002-10-01 06:40:21.371 274 15717.31 513.87 57194.66 88888.00 2002-10-01 06:40:22.371 274 15716.66 513.25 57194.05 88888.00 2002-10-01 06:40:23.371 274 15717.31 513.13 57194.66 88888.00 2002-10-01 06:40:24.371 274 15717.18 512.63 57194.42 88888.00 2002-10-01 06:40:25.371 274 15718.48 512.38 57194.05 88888.00 2002-10-01 06:40:26.371 274 15718.22 512.38 57194.54 88888.00 2002-10-01 06:40:27.371 274 15717.57 512.88 57194.05 88888.00 2002-10-01 06:40:28.371 274 15718.48 512.88 57194.54 88888.00 2002-10-01 06:40:29.371 274 15719.25 512.88 57194.17 88888.00 2002-10-01 06:40:30.371 274 15719.12 512.63 57194.66 88888.00 2002-10-01 06:40:31.371 274 15719.65 512.38 57195.52 88888.00 2002-10-01 06:40:32.371 274 15719.51 512.38 57195.03 88888.00 2002-10-01 06:40:33.371 274 15719.78 511.89 57196.00 88888.00 2002-10-01 06:40:34.371 274 15721.46 511.76 57195.27 88888.00 2002-10-01 06:40:35.371 274 15721.07 512.63 57194.91 88888.00 2002-10-01 06:40:36.371 274 15721.07 512.26 57195.03 88888.00 2002-10-01 06:40:37.371 274 15720.94 512.01 57195.52 88888.00 2002-10-01 06:40:38.371 274 15722.11 511.52 57195.27 88888.00 2002-10-01 06:40:39.371 274 15721.98 511.76 57194.78 88888.00 2002-10-01 06:40:40.371 274 15723.02 511.89 57195.39 88888.00 2002-10-01 06:40:41.371 274 15722.89 511.02 57195.27 88888.00 2002-10-01 06:40:42.371 274 15723.54 511.27 57195.64 88888.00 2002-10-01 06:40:43.371 274 15724.06 510.77 57196.13 88888.00 2002-10-01 06:40:44.371 274 15723.80 510.90 57195.88 88888.00 2002-10-01 06:40:45.371 274 15723.41 510.53 57195.52 88888.00 2002-10-01 06:40:46.371 274 15723.67 510.28 57196.37 88888.00 2002-10-01 06:40:47.371 274 15723.28 511.02 57196.86 88888.00 2002-10-01 06:40:48.371 274 15723.93 510.40 57196.62 88888.00 2002-10-01 06:40:49.371 274 15723.93 510.90 57196.86 88888.00 2002-10-01 06:40:50.371 274 15723.93 510.77 57197.23 88888.00 2002-10-01 06:40:51.371 274 15724.19 510.65 57196.86 88888.00 2002-10-01 06:40:52.371 274 15724.58 511.14 57197.59 88888.00 2002-10-01 06:40:53.371 274 15724.45 510.90 57197.47 88888.00 2002-10-01 06:40:54.371 274 15725.10 511.39 57197.47 88888.00 2002-10-01 06:40:55.371 274 15725.62 511.27 57197.84 88888.00 2002-10-01 06:40:56.371 274 15725.62 510.53 57198.09 88888.00 2002-10-01 06:40:57.371 274 15726.40 510.65 57198.09 88888.00 2002-10-01 06:40:58.371 274 15726.79 510.40 57198.33 88888.00 2002-10-01 06:40:59.371 274 15725.49 509.91 57198.94 88888.00 2002-10-01 06:41:00.371 274 15726.92 510.65 57198.45 88888.00 2002-10-01 06:41:01.371 274 15727.05 510.40 57199.06 88888.00 2002-10-01 06:41:02.371 274 15727.05 510.28 57199.06 88888.00 2002-10-01 06:41:03.371 274 15727.57 510.53 57199.92 88888.00 2002-10-01 06:41:04.371 274 15727.57 510.28 57200.41 88888.00 2002-10-01 06:41:05.371 274 15729.00 510.03 57200.29 88888.00 2002-10-01 06:41:06.371 274 15727.83 510.40 57199.80 88888.00 2002-10-01 06:41:07.371 274 15727.57 510.28 57200.65 88888.00 2002-10-01 06:41:08.371 274 15727.83 510.15 57200.65 88888.00 2002-10-01 06:41:09.371 274 15728.22 510.15 57201.39 88888.00 2002-10-01 06:41:10.371 274 15727.96 509.41 57201.14 88888.00 2002-10-01 06:41:11.371 274 15727.96 509.78 57201.02 88888.00 2002-10-01 06:41:12.371 274 15728.48 510.03 57201.75 88888.00 2002-10-01 06:41:13.371 274 15727.83 509.66 57200.89 88888.00 2002-10-01 06:41:14.371 274 15727.57 509.16 57201.88 88888.00 2002-10-01 06:41:15.371 274 15727.83 510.15 57201.51 88888.00 2002-10-01 06:41:16.371 274 15727.70 509.91 57201.88 88888.00 2002-10-01 06:41:17.371 274 15727.83 509.78 57201.39 88888.00 2002-10-01 06:41:18.371 274 15727.83 509.78 57201.63 88888.00 2002-10-01 06:41:19.371 274 15728.74 510.03 57201.88 88888.00 2002-10-01 06:41:20.371 274 15728.22 510.53 57202.36 88888.00 2002-10-01 06:41:21.371 274 15728.61 510.53 57202.48 88888.00 2002-10-01 06:41:22.371 274 15728.61 510.03 57202.61 88888.00 2002-10-01 06:41:23.371 274 15729.00 510.03 57202.98 88888.00 2002-10-01 06:41:24.371 274 15728.74 510.40 57202.85 88888.00 2002-10-01 06:41:25.371 274 15728.35 510.03 57202.73 88888.00 2002-10-01 06:41:26.371 274 15727.83 509.16 57202.98 88888.00 2002-10-01 06:41:27.371 274 15728.35 509.04 57202.48 88888.00 2002-10-01 06:41:28.371 274 15728.09 508.92 57202.85 88888.00 2002-10-01 06:41:29.371 274 15728.61 509.53 57203.34 88888.00 2002-10-01 06:41:30.371 274 15728.61 509.78 57203.46 88888.00 2002-10-01 06:41:31.371 274 15728.35 509.29 57203.10 88888.00 2002-10-01 06:41:32.371 274 15728.09 509.91 57203.59 88888.00 2002-10-01 06:41:33.371 274 15728.35 509.53 57203.71 88888.00 2002-10-01 06:41:34.371 274 15728.09 509.16 57204.20 88888.00 2002-10-01 06:41:35.371 274 15728.22 509.91 57203.83 88888.00 2002-10-01 06:41:36.371 274 15728.09 508.79 57204.20 88888.00 2002-10-01 06:41:37.371 274 15727.96 509.04 57204.07 88888.00 2002-10-01 06:41:38.371 274 15727.83 509.29 57203.83 88888.00 2002-10-01 06:41:39.371 274 15728.09 508.67 57203.95 88888.00 2002-10-01 06:41:40.371 274 15727.83 509.41 57203.95 88888.00 2002-10-01 06:41:41.371 274 15727.96 509.53 57204.32 88888.00 2002-10-01 06:41:42.371 274 15728.09 509.66 57204.32 88888.00 2002-10-01 06:41:43.371 274 15727.44 508.92 57205.05 88888.00 2002-10-01 06:41:44.371 274 15727.44 508.67 57204.07 88888.00 2002-10-01 06:41:45.371 274 15727.31 509.41 57205.05 88888.00 2002-10-01 06:41:46.371 274 15727.57 509.78 57204.44 88888.00 2002-10-01 06:41:47.371 274 15726.79 508.79 57204.69 88888.00 2002-10-01 06:41:48.371 274 15727.57 509.41 57204.69 88888.00 2002-10-01 06:41:49.371 274 15727.05 509.41 57204.81 88888.00 2002-10-01 06:41:50.371 274 15726.53 509.29 57205.18 88888.00 2002-10-01 06:41:51.371 274 15726.14 509.16 57204.44 88888.00 2002-10-01 06:41:52.371 274 15725.49 509.41 57204.69 88888.00 2002-10-01 06:41:53.371 274 15726.66 508.30 57204.69 88888.00 2002-10-01 06:41:54.371 274 15725.75 508.67 57205.30 88888.00 2002-10-01 06:41:55.371 274 15725.23 508.79 57205.05 88888.00 2002-10-01 06:41:56.371 274 15724.97 509.29 57205.91 88888.00 2002-10-01 06:41:57.371 274 15725.36 509.04 57204.56 88888.00 2002-10-01 06:41:58.371 274 15724.58 509.16 57204.81 88888.00 2002-10-01 06:41:59.371 274 15725.75 508.67 57204.93 88888.00 2002-10-01 06:42:00.371 274 15725.10 508.67 57205.18 88888.00 2002-10-01 06:42:01.371 274 15724.97 508.30 57205.05 88888.00 2002-10-01 06:42:02.371 274 15725.75 509.04 57205.42 88888.00 2002-10-01 06:42:03.371 274 15725.62 508.42 57205.54 88888.00 2002-10-01 06:42:04.371 274 15725.23 508.67 57205.05 88888.00 2002-10-01 06:42:05.371 274 15725.62 508.67 57205.42 88888.00 2002-10-01 06:42:06.371 274 15725.75 508.54 57205.05 88888.00 2002-10-01 06:42:07.371 274 15725.75 508.92 57205.18 88888.00 2002-10-01 06:42:08.371 274 15725.75 509.04 57204.81 88888.00 2002-10-01 06:42:09.371 274 15725.49 509.04 57204.44 88888.00 2002-10-01 06:42:10.371 274 15725.88 509.29 57204.93 88888.00 2002-10-01 06:42:11.371 274 15725.49 509.04 57205.18 88888.00 2002-10-01 06:42:12.371 274 15726.40 509.04 57205.54 88888.00 2002-10-01 06:42:13.371 274 15726.27 509.53 57205.30 88888.00 2002-10-01 06:42:14.371 274 15726.27 509.53 57205.18 88888.00 2002-10-01 06:42:15.371 274 15726.79 509.91 57204.81 88888.00 2002-10-01 06:42:16.371 274 15725.75 508.92 57205.30 88888.00 2002-10-01 06:42:17.371 274 15726.66 509.04 57205.30 88888.00 2002-10-01 06:42:18.371 274 15726.14 508.42 57205.30 88888.00 2002-10-01 06:42:19.371 274 15726.14 508.54 57204.56 88888.00 2002-10-01 06:42:20.371 274 15725.23 508.54 57205.18 88888.00 2002-10-01 06:42:21.371 274 15725.49 508.30 57204.32 88888.00 2002-10-01 06:42:22.371 274 15726.27 508.92 57204.32 88888.00 2002-10-01 06:42:23.371 274 15725.49 508.67 57204.44 88888.00 2002-10-01 06:42:24.371 274 15725.88 507.92 57204.32 88888.00 2002-10-01 06:42:25.371 274 15725.10 507.92 57204.32 88888.00 2002-10-01 06:42:26.371 274 15725.49 508.30 57205.18 88888.00 2002-10-01 06:42:27.371 274 15725.62 508.54 57204.81 88888.00 2002-10-01 06:42:28.371 274 15725.10 507.55 57203.71 88888.00 2002-10-01 06:42:29.371 274 15726.27 507.68 57203.95 88888.00 2002-10-01 06:42:30.371 274 15725.10 508.05 57204.32 88888.00 2002-10-01 06:42:31.371 274 15725.49 508.30 57204.32 88888.00 2002-10-01 06:42:32.371 274 15725.10 508.17 57202.85 88888.00 2002-10-01 06:42:33.371 274 15725.23 507.92 57203.22 88888.00 2002-10-01 06:42:34.371 274 15724.45 507.92 57203.22 88888.00 2002-10-01 06:42:35.371 274 15725.10 507.68 57203.59 88888.00 2002-10-01 06:42:36.371 274 15724.32 507.80 57203.71 88888.00 2002-10-01 06:42:37.371 274 15724.84 507.55 57203.59 88888.00 2002-10-01 06:42:38.371 274 15723.67 507.55 57203.59 88888.00 2002-10-01 06:42:39.371 274 15724.32 507.43 57203.10 88888.00 2002-10-01 06:42:40.371 274 15724.97 507.06 57202.85 88888.00 2002-10-01 06:42:41.371 274 15724.58 507.31 57203.10 88888.00 2002-10-01 06:42:42.371 274 15725.10 507.31 57202.98 88888.00 2002-10-01 06:42:43.371 274 15724.32 507.06 57202.61 88888.00 2002-10-01 06:42:44.371 274 15724.84 507.06 57202.48 88888.00 2002-10-01 06:42:45.371 274 15725.10 507.18 57202.36 88888.00 2002-10-01 06:42:46.371 274 15726.01 507.18 57203.10 88888.00 2002-10-01 06:42:47.371 274 15726.01 506.69 57202.00 88888.00 2002-10-01 06:42:48.371 274 15726.27 507.31 57202.36 88888.00 2002-10-01 06:42:49.371 274 15726.27 506.93 57202.24 88888.00 2002-10-01 06:42:50.371 274 15727.05 507.18 57202.24 88888.00 2002-10-01 06:42:51.371 274 15727.18 507.18 57202.36 88888.00 2002-10-01 06:42:52.371 274 15727.44 507.31 57201.75 88888.00 2002-10-01 06:42:53.371 274 15726.66 507.55 57201.75 88888.00 2002-10-01 06:42:54.371 274 15728.09 507.06 57201.75 88888.00 2002-10-01 06:42:55.371 274 15727.44 507.55 57201.51 88888.00 2002-10-01 06:42:56.371 274 15728.35 507.68 57201.63 88888.00 2002-10-01 06:42:57.371 274 15728.61 507.55 57201.39 88888.00 2002-10-01 06:42:58.371 274 15728.61 508.05 57201.51 88888.00 2002-10-01 06:42:59.371 274 15728.87 508.05 57201.26 88888.00 2002-10-01 06:43:00.371 274 15729.39 507.80 57201.63 88888.00 2002-10-01 06:43:01.371 274 15729.65 507.68 57201.88 88888.00 2002-10-01 06:43:02.371 274 15730.17 508.05 57201.88 88888.00 2002-10-01 06:43:03.371 274 15730.43 508.30 57202.36 88888.00 2002-10-01 06:43:04.371 274 15730.69 507.06 57201.75 88888.00 2002-10-01 06:43:05.371 274 15730.17 508.30 57201.63 88888.00 2002-10-01 06:43:06.371 274 15730.17 507.06 57201.63 88888.00 2002-10-01 06:43:07.371 274 15729.52 507.43 57201.63 88888.00 2002-10-01 06:43:08.371 274 15729.91 507.55 57201.39 88888.00 2002-10-01 06:43:09.371 274 15729.91 507.06 57201.51 88888.00 2002-10-01 06:43:10.371 274 15730.17 506.81 57201.26 88888.00 2002-10-01 06:43:11.371 274 15730.43 507.31 57201.02 88888.00 2002-10-01 06:43:12.371 274 15731.08 507.06 57201.51 88888.00 2002-10-01 06:43:13.371 274 15731.47 506.93 57201.63 88888.00 2002-10-01 06:43:14.371 274 15730.82 507.06 57201.63 88888.00 2002-10-01 06:43:15.371 274 15732.90 506.69 57201.63 88888.00 2002-10-01 06:43:16.371 274 15732.12 506.31 57201.39 88888.00 2002-10-01 06:43:17.371 274 15731.86 506.31 57201.63 88888.00 2002-10-01 06:43:18.371 274 15731.47 505.94 57201.63 88888.00 2002-10-01 06:43:19.371 274 15731.34 506.56 57201.39 88888.00 2002-10-01 06:43:20.371 274 15731.60 506.31 57201.51 88888.00 2002-10-01 06:43:21.371 274 15731.34 506.19 57202.00 88888.00 2002-10-01 06:43:22.371 274 15730.95 506.69 57200.77 88888.00 2002-10-01 06:43:23.371 274 15730.56 507.31 57201.39 88888.00 2002-10-01 06:43:24.371 274 15730.17 506.81 57201.26 88888.00 2002-10-01 06:43:25.371 274 15729.65 507.06 57200.53 88888.00 2002-10-01 06:43:26.371 274 15729.78 507.55 57200.77 88888.00 2002-10-01 06:43:27.371 274 15729.65 507.31 57200.41 88888.00 2002-10-01 06:43:28.371 274 15729.13 507.06 57200.41 88888.00 2002-10-01 06:43:29.371 274 15729.52 507.55 57200.16 88888.00 2002-10-01 06:43:30.371 274 15729.65 507.43 57199.55 88888.00 2002-10-01 06:43:31.371 274 15729.26 507.18 57200.16 88888.00 2002-10-01 06:43:32.371 274 15729.00 507.06 57200.29 88888.00 2002-10-01 06:43:33.371 274 15729.39 507.06 57200.04 88888.00 2002-10-01 06:43:34.371 274 15729.26 506.56 57199.67 88888.00 2002-10-01 06:43:35.371 274 15729.65 506.56 57199.92 88888.00 2002-10-01 06:43:36.371 274 15729.91 507.06 57199.43 88888.00 2002-10-01 06:43:37.371 274 15730.17 506.81 57198.82 88888.00 2002-10-01 06:43:38.371 274 15729.65 507.43 57199.06 88888.00 2002-10-01 06:43:39.371 274 15730.17 507.55 57199.06 88888.00 2002-10-01 06:43:40.371 274 15730.04 507.18 57199.06 88888.00 2002-10-01 06:43:41.371 274 15730.69 506.93 57199.18 88888.00 2002-10-01 06:43:42.371 274 15730.95 507.31 57199.55 88888.00 2002-10-01 06:43:43.371 274 15730.17 507.06 57198.94 88888.00 2002-10-01 06:43:44.371 274 15730.82 507.55 57199.43 88888.00 2002-10-01 06:43:45.371 274 15730.95 507.31 57198.94 88888.00 2002-10-01 06:43:46.371 274 15731.73 507.31 57198.57 88888.00 2002-10-01 06:43:47.371 274 15731.47 507.55 57199.31 88888.00 2002-10-01 06:43:48.371 274 15731.34 507.80 57199.67 88888.00 2002-10-01 06:43:49.371 274 15730.69 507.06 57199.55 88888.00 2002-10-01 06:43:50.371 274 15731.86 506.44 57199.06 88888.00 2002-10-01 06:43:51.371 274 15731.34 505.82 57199.67 88888.00 2002-10-01 06:43:52.371 274 15731.47 507.31 57198.70 88888.00 2002-10-01 06:43:53.371 274 15731.47 507.06 57198.94 88888.00 2002-10-01 06:43:54.371 274 15731.60 506.69 57198.94 88888.00 2002-10-01 06:43:55.371 274 15732.25 507.18 57198.70 88888.00 2002-10-01 06:43:56.371 274 15731.73 507.43 57199.06 88888.00 2002-10-01 06:43:57.371 274 15732.38 506.69 57198.94 88888.00 2002-10-01 06:43:58.371 274 15732.38 507.68 57198.70 88888.00 2002-10-01 06:43:59.371 274 15732.51 506.93 57198.70 88888.00 2002-10-01 06:44:00.371 274 15731.99 507.18 57198.94 88888.00 2002-10-01 06:44:01.371 274 15731.99 506.69 57198.82 88888.00 2002-10-01 06:44:02.371 274 15732.38 506.56 57198.57 88888.00 2002-10-01 06:44:03.371 274 15732.90 506.44 57198.57 88888.00 2002-10-01 06:44:04.371 274 15732.38 507.18 57198.94 88888.00 2002-10-01 06:44:05.371 274 15733.03 506.69 57198.82 88888.00 2002-10-01 06:44:06.371 274 15731.86 506.69 57198.82 88888.00 2002-10-01 06:44:07.371 274 15733.29 506.81 57198.94 88888.00 2002-10-01 06:44:08.371 274 15733.16 506.81 57198.09 88888.00 2002-10-01 06:44:09.371 274 15733.29 506.07 57198.70 88888.00 2002-10-01 06:44:10.371 274 15733.42 507.31 57198.33 88888.00 2002-10-01 06:44:11.371 274 15733.81 506.69 57199.31 88888.00 2002-10-01 06:44:12.371 274 15733.42 506.81 57198.70 88888.00 2002-10-01 06:44:13.371 274 15733.55 507.31 57199.06 88888.00 2002-10-01 06:44:14.371 274 15733.29 507.55 57198.82 88888.00 2002-10-01 06:44:15.371 274 15733.55 507.43 57199.18 88888.00 2002-10-01 06:44:16.371 274 15733.42 507.18 57198.33 88888.00 2002-10-01 06:44:17.371 274 15733.55 507.68 57197.96 88888.00 2002-10-01 06:44:18.371 274 15734.07 506.93 57197.84 88888.00 2002-10-01 06:44:19.371 274 15733.94 506.81 57198.09 88888.00 2002-10-01 06:44:20.371 274 15734.72 506.69 57197.84 88888.00 2002-10-01 06:44:21.371 274 15733.81 507.06 57198.21 88888.00 2002-10-01 06:44:22.371 274 15734.85 506.31 57198.57 88888.00 2002-10-01 06:44:23.371 274 15734.98 506.69 57198.70 88888.00 2002-10-01 06:44:24.371 274 15735.11 506.81 57197.84 88888.00 2002-10-01 06:44:25.371 274 15735.76 506.81 57198.57 88888.00 2002-10-01 06:44:26.371 274 15735.50 506.93 57198.33 88888.00 2002-10-01 06:44:27.371 274 15735.76 506.31 57198.33 88888.00 2002-10-01 06:44:28.371 274 15735.76 506.56 57198.21 88888.00 2002-10-01 06:44:29.371 274 15736.41 507.06 57198.57 88888.00 2002-10-01 06:44:30.371 274 15736.28 506.56 57198.45 88888.00 2002-10-01 06:44:31.371 274 15736.54 507.06 57198.82 88888.00 2002-10-01 06:44:32.371 274 15736.93 507.55 57198.09 88888.00 2002-10-01 06:44:33.371 274 15737.45 507.80 57198.82 88888.00 2002-10-01 06:44:34.371 274 15738.35 508.05 57198.33 88888.00 2002-10-01 06:44:35.371 274 15737.96 506.69 57198.57 88888.00 2002-10-01 06:44:36.371 274 15738.22 507.68 57198.70 88888.00 2002-10-01 06:44:37.371 274 15738.22 506.93 57198.94 88888.00 2002-10-01 06:44:38.371 274 15737.58 507.68 57198.21 88888.00 2002-10-01 06:44:39.371 274 15737.71 507.55 57197.96 88888.00 2002-10-01 06:44:40.371 274 15738.61 507.18 57198.57 88888.00 2002-10-01 06:44:41.371 274 15738.61 507.80 57199.06 88888.00 2002-10-01 06:44:42.371 274 15738.87 508.05 57198.82 88888.00 2002-10-01 06:44:43.371 274 15738.61 507.55 57198.33 88888.00 2002-10-01 06:44:44.371 274 15739.26 507.80 57198.21 88888.00 2002-10-01 06:44:45.371 274 15739.13 507.55 57198.70 88888.00 2002-10-01 06:44:46.371 274 15739.26 507.31 57198.70 88888.00 2002-10-01 06:44:47.371 274 15739.78 507.80 57198.94 88888.00 2002-10-01 06:44:48.371 274 15739.78 507.92 57198.57 88888.00 2002-10-01 06:44:49.371 274 15740.82 507.68 57198.94 88888.00 2002-10-01 06:44:50.371 274 15740.82 507.55 57199.06 88888.00 2002-10-01 06:44:51.371 274 15740.69 506.81 57198.33 88888.00 2002-10-01 06:44:52.371 274 15740.17 506.69 57198.33 88888.00 2002-10-01 06:44:53.371 274 15740.04 506.81 57199.67 88888.00 2002-10-01 06:44:54.371 274 15740.04 507.18 57199.06 88888.00 2002-10-01 06:44:55.371 274 15739.91 507.43 57199.18 88888.00 2002-10-01 06:44:56.371 274 15740.04 507.31 57198.33 88888.00 2002-10-01 06:44:57.371 274 15739.78 507.18 57198.57 88888.00 2002-10-01 06:44:58.371 274 15738.87 507.06 57198.45 88888.00 2002-10-01 06:44:59.371 274 15738.61 507.43 57198.33 88888.00 2002-10-01 06:45:00.371 274 15737.71 507.55 57198.82 88888.00 2002-10-01 06:45:01.371 274 15737.45 507.92 57198.33 88888.00 2002-10-01 06:45:02.371 274 15737.19 508.30 57198.70 88888.00 2002-10-01 06:45:03.371 274 15737.19 507.55 57198.09 88888.00 2002-10-01 06:45:04.371 274 15735.89 507.92 57198.33 88888.00 2002-10-01 06:45:05.371 274 15736.41 508.54 57198.33 88888.00 2002-10-01 06:45:06.371 274 15734.98 507.92 57197.59 88888.00 2002-10-01 06:45:07.371 274 15735.11 507.43 57197.84 88888.00 2002-10-01 06:45:08.371 274 15735.11 507.06 57197.84 88888.00 2002-10-01 06:45:09.371 274 15734.20 507.18 57197.35 88888.00 2002-10-01 06:45:10.371 274 15734.72 507.31 57197.23 88888.00 2002-10-01 06:45:11.371 274 15733.29 507.55 57197.72 88888.00 2002-10-01 06:45:12.371 274 15733.42 507.43 57196.86 88888.00 2002-10-01 06:45:13.371 274 15732.90 507.55 57197.47 88888.00 2002-10-01 06:45:14.371 274 15733.29 508.17 57196.25 88888.00 2002-10-01 06:45:15.371 274 15731.73 507.68 57196.13 88888.00 2002-10-01 06:45:16.371 274 15732.12 508.05 57196.62 88888.00 2002-10-01 06:45:17.371 274 15732.12 507.55 57196.50 88888.00 2002-10-01 06:45:18.371 274 15731.60 508.17 57196.25 88888.00 2002-10-01 06:45:19.371 274 15732.38 507.92 57195.64 88888.00 2002-10-01 06:45:20.371 274 15731.99 508.54 57195.27 88888.00 2002-10-01 06:45:21.371 274 15731.99 507.80 57195.76 88888.00 2002-10-01 06:45:22.371 274 15731.21 507.80 57195.15 88888.00 2002-10-01 06:45:23.371 274 15731.08 507.43 57195.03 88888.00 2002-10-01 06:45:24.371 274 15730.17 507.92 57195.03 88888.00 2002-10-01 06:45:25.371 274 15729.91 506.93 57194.42 88888.00 2002-10-01 06:45:26.371 274 15729.00 506.93 57194.42 88888.00 2002-10-01 06:45:27.371 274 15728.74 507.31 57194.17 88888.00 2002-10-01 06:45:28.371 274 15727.96 507.55 57193.44 88888.00 2002-10-01 06:45:29.371 274 15727.57 507.18 57193.44 88888.00 2002-10-01 06:45:30.371 274 15727.18 506.69 57193.44 88888.00 2002-10-01 06:45:31.371 274 15725.75 506.69 57193.07 88888.00 2002-10-01 06:45:32.371 274 15724.97 507.06 57192.58 88888.00 2002-10-01 06:45:33.371 274 15724.84 506.93 57192.09 88888.00 2002-10-01 06:45:34.371 274 15723.54 507.06 57192.34 88888.00 2002-10-01 06:45:35.371 274 15723.67 507.18 57192.09 88888.00 2002-10-01 06:45:36.371 274 15723.80 506.93 57191.73 88888.00 2002-10-01 06:45:37.371 274 15722.37 507.06 57191.85 88888.00 2002-10-01 06:45:38.371 274 15722.63 507.06 57191.36 88888.00 2002-10-01 06:45:39.371 274 15722.11 506.81 57190.99 88888.00 2002-10-01 06:45:40.371 274 15721.46 507.43 57190.62 88888.00 2002-10-01 06:45:41.371 274 15720.94 507.55 57190.26 88888.00 2002-10-01 06:45:42.371 274 15720.94 506.69 57190.26 88888.00 2002-10-01 06:45:43.371 274 15720.17 506.81 57189.65 88888.00 2002-10-01 06:45:44.371 274 15720.94 506.69 57189.53 88888.00 2002-10-01 06:45:45.371 274 15719.00 507.18 57188.79 88888.00 2002-10-01 06:45:46.371 274 15719.51 507.18 57188.79 88888.00 2002-10-01 06:45:47.371 274 15719.25 507.18 57188.06 88888.00 2002-10-01 06:45:48.371 274 15717.96 508.42 57188.30 88888.00 2002-10-01 06:45:49.371 274 15717.83 507.92 57187.32 88888.00 2002-10-01 06:45:50.371 274 15717.83 507.68 57187.81 88888.00 2002-10-01 06:45:51.371 274 15717.05 508.42 57187.32 88888.00 2002-10-01 06:45:52.371 274 15716.27 508.30 57186.71 88888.00 2002-10-01 06:45:53.371 274 15715.75 508.42 57186.47 88888.00 2002-10-01 06:45:54.371 274 15716.01 508.54 57186.35 88888.00 2002-10-01 06:45:55.371 274 15715.36 508.79 57185.61 88888.00 2002-10-01 06:45:56.371 274 15715.36 508.30 57185.49 88888.00 2002-10-01 06:45:57.371 274 15715.75 508.42 57185.61 88888.00 2002-10-01 06:45:58.371 274 15715.62 508.79 57185.61 88888.00 2002-10-01 06:45:59.371 274 15714.97 508.92 57186.10 88888.00 2002-10-01 06:46:00.371 274 15714.97 509.29 57185.25 88888.00 2002-10-01 06:46:01.371 274 15714.58 509.41 57185.49 88888.00 2002-10-01 06:46:02.371 274 15714.71 508.17 57184.76 88888.00 2002-10-01 06:46:03.371 274 15714.19 508.79 57184.39 88888.00 2002-10-01 06:46:04.371 274 15714.84 508.54 57184.39 88888.00 2002-10-01 06:46:05.371 274 15715.36 508.42 57183.66 88888.00 2002-10-01 06:46:06.371 274 15714.71 508.17 57184.02 88888.00 2002-10-01 06:46:07.371 274 15715.10 508.54 57184.14 88888.00 2002-10-01 06:46:08.371 274 15715.10 509.29 57184.39 88888.00 2002-10-01 06:46:09.371 274 15715.36 509.04 57183.54 88888.00 2002-10-01 06:46:10.371 274 15715.36 508.92 57183.54 88888.00 2002-10-01 06:46:11.371 274 15716.40 509.29 57184.02 88888.00 2002-10-01 06:46:12.371 274 15716.27 509.04 57184.14 88888.00 2002-10-01 06:46:13.371 274 15716.01 508.67 57183.66 88888.00 2002-10-01 06:46:14.371 274 15715.62 509.53 57184.02 88888.00 2002-10-01 06:46:15.371 274 15715.62 509.04 57183.90 88888.00 2002-10-01 06:46:16.371 274 15716.53 509.66 57183.90 88888.00 2002-10-01 06:46:17.371 274 15715.10 510.40 57183.29 88888.00 2002-10-01 06:46:18.371 274 15716.01 510.53 57183.41 88888.00 2002-10-01 06:46:19.371 274 15716.27 510.28 57182.92 88888.00 2002-10-01 06:46:20.371 274 15716.01 511.02 57183.29 88888.00 2002-10-01 06:46:21.371 274 15715.88 511.02 57183.41 88888.00 2002-10-01 06:46:22.371 274 15715.10 510.28 57183.17 88888.00 2002-10-01 06:46:23.371 274 15715.88 511.89 57183.54 88888.00 2002-10-01 06:46:24.371 274 15716.14 511.39 57183.29 88888.00 2002-10-01 06:46:25.371 274 15716.27 511.64 57183.66 88888.00 2002-10-01 06:46:26.371 274 15716.53 511.14 57183.78 88888.00 2002-10-01 06:46:27.371 274 15717.05 511.52 57184.64 88888.00 2002-10-01 06:46:28.371 274 15716.27 511.27 57184.02 88888.00 2002-10-01 06:46:29.371 274 15716.14 511.27 57184.51 88888.00 2002-10-01 06:46:30.371 274 15716.27 511.52 57184.39 88888.00 2002-10-01 06:46:31.371 274 15716.27 511.64 57184.64 88888.00 2002-10-01 06:46:32.371 274 15716.53 511.39 57184.14 88888.00 2002-10-01 06:46:33.371 274 15716.53 511.89 57184.27 88888.00 2002-10-01 06:46:34.371 274 15716.14 511.76 57185.00 88888.00 2002-10-01 06:46:35.371 274 15715.49 512.14 57184.02 88888.00 2002-10-01 06:46:36.371 274 15714.71 512.63 57184.02 88888.00 2002-10-01 06:46:37.371 274 15715.23 512.51 57184.27 88888.00 2002-10-01 06:46:38.371 274 15714.84 511.89 57184.14 88888.00 2002-10-01 06:46:39.371 274 15714.71 512.14 57183.66 88888.00 2002-10-01 06:46:40.371 274 15715.10 512.26 57183.90 88888.00 2002-10-01 06:46:41.371 274 15714.06 513.00 57183.66 88888.00 2002-10-01 06:46:42.371 274 15713.67 512.63 57183.29 88888.00 2002-10-01 06:46:43.371 274 15713.93 513.00 57183.54 88888.00 2002-10-01 06:46:44.371 274 15713.54 512.26 57182.92 88888.00 2002-10-01 06:46:45.371 274 15713.28 513.00 57183.90 88888.00 2002-10-01 06:46:46.371 274 15713.41 512.38 57183.41 88888.00 2002-10-01 06:46:47.371 274 15713.80 512.38 57183.54 88888.00 2002-10-01 06:46:48.371 274 15713.67 512.01 57183.29 88888.00 2002-10-01 06:46:49.371 274 15713.41 512.26 57183.41 88888.00 2002-10-01 06:46:50.371 274 15714.06 513.25 57183.29 88888.00 2002-10-01 06:46:51.371 274 15713.41 512.14 57183.54 88888.00 2002-10-01 06:46:52.371 274 15714.06 512.63 57183.41 88888.00 2002-10-01 06:46:53.371 274 15713.80 513.13 57183.66 88888.00 2002-10-01 06:46:54.371 274 15713.80 513.00 57183.29 88888.00 2002-10-01 06:46:55.371 274 15713.41 513.37 57183.05 88888.00 2002-10-01 06:46:56.371 274 15713.28 512.88 57183.66 88888.00 2002-10-01 06:46:57.371 274 15714.32 513.37 57182.80 88888.00 2002-10-01 06:46:58.371 274 15713.41 513.62 57183.29 88888.00 2002-10-01 06:46:59.371 274 15714.32 513.25 57183.29 88888.00 2002-10-01 06:47:00.371 274 15714.32 513.75 57183.05 88888.00 2002-10-01 06:47:01.371 274 15714.06 513.50 57182.80 88888.00 2002-10-01 06:47:02.371 274 15713.54 513.62 57182.80 88888.00 2002-10-01 06:47:03.371 274 15713.54 513.99 57182.80 88888.00 2002-10-01 06:47:04.371 274 15714.32 513.50 57182.80 88888.00 2002-10-01 06:47:05.371 274 15714.84 514.24 57183.90 88888.00 2002-10-01 06:47:06.371 274 15713.93 513.87 57182.31 88888.00 2002-10-01 06:47:07.371 274 15713.93 513.62 57183.41 88888.00 2002-10-01 06:47:08.371 274 15713.54 513.62 57182.55 88888.00 2002-10-01 06:47:09.371 274 15714.06 514.12 57183.54 88888.00 2002-10-01 06:47:10.371 274 15713.93 514.24 57182.68 88888.00 2002-10-01 06:47:11.371 274 15713.28 515.11 57183.17 88888.00 2002-10-01 06:47:12.371 274 15713.67 514.36 57183.05 88888.00 2002-10-01 06:47:13.371 274 15713.80 514.24 57183.54 88888.00 2002-10-01 06:47:14.371 274 15713.41 514.49 57182.68 88888.00 2002-10-01 06:47:15.371 274 15713.02 514.61 57183.29 88888.00 2002-10-01 06:47:16.371 274 15713.54 514.74 57182.55 88888.00 2002-10-01 06:47:17.371 274 15713.67 514.49 57183.66 88888.00 2002-10-01 06:47:18.371 274 15714.32 514.49 57183.17 88888.00 2002-10-01 06:47:19.371 274 15714.19 515.11 57183.78 88888.00 2002-10-01 06:47:20.371 274 15714.97 515.23 57183.78 88888.00 2002-10-01 06:47:21.371 274 15714.19 515.60 57183.54 88888.00 2002-10-01 06:47:22.371 274 15716.53 515.36 57183.78 88888.00 2002-10-01 06:47:23.371 274 15716.27 515.23 57184.39 88888.00 2002-10-01 06:47:24.371 274 15716.27 515.60 57184.14 88888.00 2002-10-01 06:47:25.371 274 15716.27 515.73 57184.14 88888.00 2002-10-01 06:47:26.371 274 15716.92 515.23 57184.14 88888.00 2002-10-01 06:47:27.371 274 15717.18 515.23 57184.27 88888.00 2002-10-01 06:47:28.371 274 15717.05 514.74 57184.76 88888.00 2002-10-01 06:47:29.371 274 15718.22 514.74 57184.88 88888.00 2002-10-01 06:47:30.371 274 15717.83 514.98 57184.76 88888.00 2002-10-01 06:47:31.371 274 15718.22 515.11 57184.76 88888.00 2002-10-01 06:47:32.371 274 15718.61 515.11 57184.39 88888.00 2002-10-01 06:47:33.371 274 15720.04 514.98 57185.49 88888.00 2002-10-01 06:47:34.371 274 15719.38 515.11 57185.86 88888.00 2002-10-01 06:47:35.371 274 15720.04 515.11 57185.61 88888.00 2002-10-01 06:47:36.371 274 15719.78 515.23 57186.35 88888.00 2002-10-01 06:47:37.371 274 15721.07 515.85 57185.98 88888.00 2002-10-01 06:47:38.371 274 15720.81 515.73 57185.98 88888.00 2002-10-01 06:47:39.371 274 15721.20 515.73 57186.84 88888.00 2002-10-01 06:47:40.371 274 15721.46 516.22 57187.08 88888.00 2002-10-01 06:47:41.371 274 15722.63 514.98 57186.71 88888.00 2002-10-01 06:47:42.371 274 15722.63 515.36 57186.59 88888.00 2002-10-01 06:47:43.371 274 15722.89 515.97 57187.45 88888.00 2002-10-01 06:47:44.371 274 15722.89 515.97 57187.32 88888.00 2002-10-01 06:47:45.371 274 15723.41 515.48 57186.59 88888.00 2002-10-01 06:47:46.371 274 15724.06 515.85 57187.20 88888.00 2002-10-01 06:47:47.371 274 15723.93 515.73 57187.81 88888.00 2002-10-01 06:47:48.371 274 15723.54 516.22 57187.81 88888.00 2002-10-01 06:47:49.371 274 15724.45 516.22 57187.69 88888.00 2002-10-01 06:47:50.371 274 15724.19 515.97 57188.06 88888.00 2002-10-01 06:47:51.371 274 15724.84 515.97 57188.18 88888.00 2002-10-01 06:47:52.371 274 15725.36 516.22 57188.30 88888.00 2002-10-01 06:47:53.371 274 15725.75 516.22 57188.30 88888.00 2002-10-01 06:47:54.371 274 15726.01 516.59 57188.91 88888.00 2002-10-01 06:47:55.371 274 15725.49 516.47 57188.91 88888.00 2002-10-01 06:47:56.371 274 15726.14 516.59 57189.04 88888.00 2002-10-01 06:47:57.371 274 15727.18 516.84 57189.28 88888.00 2002-10-01 06:47:58.371 274 15726.79 517.21 57188.67 88888.00 2002-10-01 06:47:59.371 274 15727.18 517.34 57188.91 88888.00 2002-10-01 06:48:00.371 274 15726.53 516.35 57189.65 88888.00 2002-10-01 06:48:01.371 274 15727.05 516.47 57189.53 88888.00 2002-10-01 06:48:02.371 274 15726.92 515.97 57189.28 88888.00 2002-10-01 06:48:03.371 274 15726.79 516.59 57189.28 88888.00 2002-10-01 06:48:04.371 274 15726.92 516.10 57189.77 88888.00 2002-10-01 06:48:05.371 274 15727.05 516.35 57189.77 88888.00 2002-10-01 06:48:06.371 274 15727.57 516.47 57190.02 88888.00 2002-10-01 06:48:07.371 274 15727.57 517.09 57190.38 88888.00 2002-10-01 06:48:08.371 274 15727.57 516.35 57190.38 88888.00 2002-10-01 06:48:09.371 274 15727.57 517.34 57190.38 88888.00 2002-10-01 06:48:10.371 274 15728.09 517.34 57190.38 88888.00 2002-10-01 06:48:11.371 274 15728.09 517.34 57190.62 88888.00 2002-10-01 06:48:12.371 274 15728.74 517.21 57190.75 88888.00 2002-10-01 06:48:13.371 274 15729.00 517.34 57190.62 88888.00 2002-10-01 06:48:14.371 274 15729.39 517.83 57191.36 88888.00 2002-10-01 06:48:15.371 274 15729.65 517.96 57191.24 88888.00 2002-10-01 06:48:16.371 274 15730.43 517.96 57191.48 88888.00 2002-10-01 06:48:17.371 274 15730.69 517.96 57191.24 88888.00 2002-10-01 06:48:18.371 274 15730.56 518.20 57191.97 88888.00 2002-10-01 06:48:19.371 274 15730.04 517.83 57192.09 88888.00 2002-10-01 06:48:20.371 274 15730.04 518.58 57192.46 88888.00 2002-10-01 06:48:21.371 274 15731.08 518.08 57191.97 88888.00 2002-10-01 06:48:22.371 274 15730.56 517.96 57192.34 88888.00 2002-10-01 06:48:23.371 274 15730.43 518.33 57192.21 88888.00 2002-10-01 06:48:24.371 274 15731.08 517.96 57192.21 88888.00 2002-10-01 06:48:25.371 274 15730.82 517.59 57192.09 88888.00 2002-10-01 06:48:26.371 274 15730.43 518.33 57193.07 88888.00 2002-10-01 06:48:27.371 274 15731.08 517.83 57192.58 88888.00 2002-10-01 06:48:28.371 274 15730.95 518.08 57193.32 88888.00 2002-10-01 06:48:29.371 274 15730.56 517.46 57192.95 88888.00 2002-10-01 06:48:30.371 274 15730.43 517.71 57193.20 88888.00 2002-10-01 06:48:31.371 274 15730.43 516.97 57193.07 88888.00 2002-10-01 06:48:32.371 274 15730.43 517.21 57193.07 88888.00 2002-10-01 06:48:33.371 274 15730.95 517.96 57193.07 88888.00 2002-10-01 06:48:34.371 274 15730.30 517.59 57193.32 88888.00 2002-10-01 06:48:35.371 274 15730.69 516.22 57193.68 88888.00 2002-10-01 06:48:36.371 274 15730.56 516.59 57193.56 88888.00 2002-10-01 06:48:37.371 274 15730.17 516.97 57193.32 88888.00 2002-10-01 06:48:38.371 274 15730.04 516.97 57194.17 88888.00 2002-10-01 06:48:39.371 274 15729.91 516.72 57192.95 88888.00 2002-10-01 06:48:40.371 274 15728.74 517.21 57194.05 88888.00 2002-10-01 06:48:41.371 274 15729.00 516.72 57194.17 88888.00 2002-10-01 06:48:42.371 274 15728.48 516.59 57194.05 88888.00 2002-10-01 06:48:43.371 274 15727.70 516.72 57194.05 88888.00 2002-10-01 06:48:44.371 274 15726.79 516.72 57193.80 88888.00 2002-10-01 06:48:45.371 274 15726.66 516.35 57193.56 88888.00 2002-10-01 06:48:46.371 274 15726.92 516.22 57193.44 88888.00 2002-10-01 06:48:47.371 274 15725.49 516.97 57193.68 88888.00 2002-10-01 06:48:48.371 274 15724.84 517.09 57193.56 88888.00 2002-10-01 06:48:49.371 274 15724.19 516.84 57193.56 88888.00 2002-10-01 06:48:50.371 274 15724.06 516.35 57193.44 88888.00 2002-10-01 06:48:51.371 274 15722.76 516.47 57193.80 88888.00 2002-10-01 06:48:52.371 274 15723.28 516.97 57193.56 88888.00 2002-10-01 06:48:53.371 274 15721.59 516.47 57192.58 88888.00 2002-10-01 06:48:54.371 274 15720.94 515.97 57192.58 88888.00 2002-10-01 06:48:55.371 274 15720.94 516.10 57192.09 88888.00 2002-10-01 06:48:56.371 274 15720.68 516.35 57191.97 88888.00 2002-10-01 06:48:57.371 274 15720.55 516.35 57191.97 88888.00 2002-10-01 06:48:58.371 274 15719.78 516.47 57191.61 88888.00 2002-10-01 06:48:59.371 274 15718.87 515.36 57191.97 88888.00 2002-10-01 06:49:00.371 274 15719.51 516.22 57191.61 88888.00 2002-10-01 06:49:01.371 274 15718.87 516.22 57191.24 88888.00 2002-10-01 06:49:02.371 274 15718.61 516.22 57191.24 88888.00 2002-10-01 06:49:03.371 274 15717.96 515.23 57190.99 88888.00 2002-10-01 06:49:04.371 274 15717.57 514.98 57190.87 88888.00 2002-10-01 06:49:05.371 274 15718.61 515.60 57190.14 88888.00 2002-10-01 06:49:06.371 274 15717.83 515.23 57190.02 88888.00 2002-10-01 06:49:07.371 274 15717.18 515.85 57190.50 88888.00 2002-10-01 06:49:08.371 274 15716.92 515.85 57190.02 88888.00 2002-10-01 06:49:09.371 274 15716.14 515.73 57190.75 88888.00 2002-10-01 06:49:10.371 274 15715.88 516.47 57189.77 88888.00 2002-10-01 06:49:11.371 274 15716.27 516.22 57189.40 88888.00 2002-10-01 06:49:12.371 274 15716.27 515.73 57190.02 88888.00 2002-10-01 06:49:13.371 274 15715.62 515.97 57189.89 88888.00 2002-10-01 06:49:14.371 274 15715.36 515.73 57189.04 88888.00 2002-10-01 06:49:15.371 274 15715.23 515.60 57189.53 88888.00 2002-10-01 06:49:16.371 274 15715.88 515.73 57189.04 88888.00 2002-10-01 06:49:17.371 274 15714.58 515.48 57188.67 88888.00 2002-10-01 06:49:18.371 274 15716.01 515.36 57189.04 88888.00 2002-10-01 06:49:19.371 274 15714.58 515.48 57188.91 88888.00 2002-10-01 06:49:20.371 274 15715.62 515.36 57188.91 88888.00 2002-10-01 06:49:21.371 274 15715.75 514.74 57187.81 88888.00 2002-10-01 06:49:22.371 274 15716.66 515.60 57188.43 88888.00 2002-10-01 06:49:23.371 274 15715.88 514.86 57188.67 88888.00 2002-10-01 06:49:24.371 274 15716.53 515.23 57188.79 88888.00 2002-10-01 06:49:25.371 274 15717.18 515.36 57189.40 88888.00 2002-10-01 06:49:26.371 274 15717.31 515.60 57188.91 88888.00 2002-10-01 06:49:27.371 274 15718.48 515.36 57189.16 88888.00 2002-10-01 06:49:28.371 274 15718.22 516.10 57188.79 88888.00 2002-10-01 06:49:29.371 274 15718.22 515.60 57188.79 88888.00 2002-10-01 06:49:30.371 274 15719.12 515.11 57188.91 88888.00 2002-10-01 06:49:31.371 274 15718.87 515.48 57189.28 88888.00 2002-10-01 06:49:32.371 274 15719.91 515.60 57188.79 88888.00 2002-10-01 06:49:33.371 274 15719.91 516.47 57188.55 88888.00 2002-10-01 06:49:34.371 274 15720.04 516.35 57188.91 88888.00 2002-10-01 06:49:35.371 274 15720.81 515.85 57189.65 88888.00 2002-10-01 06:49:36.371 274 15720.94 515.73 57189.53 88888.00 2002-10-01 06:49:37.371 274 15721.46 516.35 57190.02 88888.00 2002-10-01 06:49:38.371 274 15721.20 516.22 57189.89 88888.00 2002-10-01 06:49:39.371 274 15721.98 516.84 57189.28 88888.00 2002-10-01 06:49:40.371 274 15722.76 516.97 57188.79 88888.00 2002-10-01 06:49:41.371 274 15723.15 517.34 57190.38 88888.00 2002-10-01 06:49:42.371 274 15723.93 517.34 57189.77 88888.00 2002-10-01 06:49:43.371 274 15724.06 517.59 57190.38 88888.00 2002-10-01 06:49:44.371 274 15724.84 517.34 57189.65 88888.00 2002-10-01 06:49:45.371 274 15725.49 517.21 57190.75 88888.00 2002-10-01 06:49:46.371 274 15726.01 516.84 57190.62 88888.00 2002-10-01 06:49:47.371 274 15726.27 517.34 57190.38 88888.00 2002-10-01 06:49:48.371 274 15726.79 517.83 57191.36 88888.00 2002-10-01 06:49:49.371 274 15727.44 518.58 57191.11 88888.00 2002-10-01 06:49:50.371 274 15727.57 518.33 57191.24 88888.00 2002-10-01 06:49:51.371 274 15728.48 518.58 57192.21 88888.00 2002-10-01 06:49:52.371 274 15727.83 517.83 57191.73 88888.00 2002-10-01 06:49:53.371 274 15729.26 517.59 57192.21 88888.00 2002-10-01 06:49:54.371 274 15729.65 518.20 57192.21 88888.00 2002-10-01 06:49:55.371 274 15729.39 518.08 57191.97 88888.00 2002-10-01 06:49:56.371 274 15729.78 518.45 57193.07 88888.00 2002-10-01 06:49:57.371 274 15730.30 519.07 57192.70 88888.00 2002-10-01 06:49:58.371 274 15731.21 518.95 57192.58 88888.00 2002-10-01 06:49:59.371 274 15730.56 518.70 57192.95 88888.00 2002-10-01 06:50:00.371 274 15730.69 519.32 57193.44 88888.00 2002-10-01 06:50:01.371 274 15730.30 518.20 57192.95 88888.00 2002-10-01 06:50:02.371 274 15730.30 518.82 57193.20 88888.00 2002-10-01 06:50:03.371 274 15729.52 518.95 57193.44 88888.00 2002-10-01 06:50:04.371 274 15729.65 518.70 57193.44 88888.00 2002-10-01 06:50:05.371 274 15729.65 519.81 57193.44 88888.00 2002-10-01 06:50:06.371 274 15729.00 518.45 57193.93 88888.00 2002-10-01 06:50:07.371 274 15729.00 520.06 57193.68 88888.00 2002-10-01 06:50:08.371 274 15730.17 518.95 57193.68 88888.00 2002-10-01 06:50:09.371 274 15729.78 519.69 57193.80 88888.00 2002-10-01 06:50:10.371 274 15729.26 519.20 57193.32 88888.00 2002-10-01 06:50:11.371 274 15729.39 519.20 57194.29 88888.00 2002-10-01 06:50:12.371 274 15728.09 519.32 57193.93 88888.00 2002-10-01 06:50:13.371 274 15728.22 519.32 57193.44 88888.00 2002-10-01 06:50:14.371 274 15728.22 518.45 57193.32 88888.00 2002-10-01 06:50:15.371 274 15727.70 519.44 57193.80 88888.00 2002-10-01 06:50:16.371 274 15728.22 519.57 57193.32 88888.00 2002-10-01 06:50:17.371 274 15727.70 518.45 57194.05 88888.00 2002-10-01 06:50:18.371 274 15727.31 519.07 57193.20 88888.00 2002-10-01 06:50:19.371 274 15726.92 518.58 57193.68 88888.00 2002-10-01 06:50:20.371 274 15727.31 519.20 57193.68 88888.00 2002-10-01 06:50:21.371 274 15727.05 518.95 57194.05 88888.00 2002-10-01 06:50:22.371 274 15726.53 519.94 57192.95 88888.00 2002-10-01 06:50:23.371 274 15726.79 519.94 57192.95 88888.00 2002-10-01 06:50:24.371 274 15727.05 519.69 57192.95 88888.00 2002-10-01 06:50:25.371 274 15726.66 520.43 57193.07 88888.00 2002-10-01 06:50:26.371 274 15726.66 520.56 57192.46 88888.00 2002-10-01 06:50:27.371 274 15726.40 520.43 57191.97 88888.00 2002-10-01 06:50:28.371 274 15726.14 520.56 57192.58 88888.00 2002-10-01 06:50:29.371 274 15726.27 520.68 57192.21 88888.00 2002-10-01 06:50:30.371 274 15725.88 520.93 57192.70 88888.00 2002-10-01 06:50:31.371 274 15726.40 521.18 57191.85 88888.00 2002-10-01 06:50:32.371 274 15726.14 520.56 57192.34 88888.00 2002-10-01 06:50:33.371 274 15725.62 521.42 57191.48 88888.00 2002-10-01 06:50:34.371 274 15725.62 520.81 57191.36 88888.00 2002-10-01 06:50:35.371 274 15726.27 520.68 57192.34 88888.00 2002-10-01 06:50:36.371 274 15726.40 521.30 57192.09 88888.00 2002-10-01 06:50:37.371 274 15726.14 520.43 57191.73 88888.00 2002-10-01 06:50:38.371 274 15726.53 520.56 57191.73 88888.00 2002-10-01 06:50:39.371 274 15726.79 520.81 57191.97 88888.00 2002-10-01 06:50:40.371 274 15727.57 520.68 57192.09 88888.00 2002-10-01 06:50:41.371 274 15727.44 520.56 57191.73 88888.00 2002-10-01 06:50:42.371 274 15727.57 521.42 57192.09 88888.00 2002-10-01 06:50:43.371 274 15729.13 520.81 57191.48 88888.00 2002-10-01 06:50:44.371 274 15728.61 520.81 57191.48 88888.00 2002-10-01 06:50:45.371 274 15729.26 520.81 57192.09 88888.00 2002-10-01 06:50:46.371 274 15728.22 520.93 57191.97 88888.00 2002-10-01 06:50:47.371 274 15728.87 521.92 57191.48 88888.00 2002-10-01 06:50:48.371 274 15728.61 521.42 57191.73 88888.00 2002-10-01 06:50:49.371 274 15728.35 521.67 57191.36 88888.00 2002-10-01 06:50:50.371 274 15728.35 521.42 57191.73 88888.00 2002-10-01 06:50:51.371 274 15728.48 521.80 57192.46 88888.00 2002-10-01 06:50:52.371 274 15728.48 522.29 57191.97 88888.00 2002-10-01 06:50:53.371 274 15729.00 521.30 57191.73 88888.00 2002-10-01 06:50:54.371 274 15727.83 521.30 57192.58 88888.00 2002-10-01 06:50:55.371 274 15728.87 521.30 57192.46 88888.00 2002-10-01 06:50:56.371 274 15727.70 521.30 57191.85 88888.00 2002-10-01 06:50:57.371 274 15728.22 521.05 57192.09 88888.00 2002-10-01 06:50:58.371 274 15728.35 521.67 57191.61 88888.00 2002-10-01 06:50:59.371 274 15727.96 521.67 57192.83 88888.00 2002-10-01 06:51:00.371 274 15728.35 522.66 57192.95 88888.00 2002-10-01 06:51:01.371 274 15728.48 522.42 57191.61 88888.00 2002-10-01 06:51:02.371 274 15726.92 522.29 57192.46 88888.00 2002-10-01 06:51:03.371 274 15726.66 522.04 57192.83 88888.00 2002-10-01 06:51:04.371 274 15727.57 521.42 57191.85 88888.00 2002-10-01 06:51:05.371 274 15726.27 521.55 57192.83 88888.00 2002-10-01 06:51:06.371 274 15726.92 521.80 57192.58 88888.00 2002-10-01 06:51:07.371 274 15725.49 521.55 57192.34 88888.00 2002-10-01 06:51:08.371 274 15724.97 522.04 57192.58 88888.00 2002-10-01 06:51:09.371 274 15724.97 522.29 57192.83 88888.00 2002-10-01 06:51:10.371 274 15723.80 522.29 57191.73 88888.00 2002-10-01 06:51:11.371 274 15723.41 522.17 57191.97 88888.00 2002-10-01 06:51:12.371 274 15722.89 522.17 57191.61 88888.00 2002-10-01 06:51:13.371 274 15721.72 521.92 57192.46 88888.00 2002-10-01 06:51:14.371 274 15722.11 521.80 57190.62 88888.00 2002-10-01 06:51:15.371 274 15721.85 521.92 57191.48 88888.00 2002-10-01 06:51:16.371 274 15721.33 522.17 57191.61 88888.00 2002-10-01 06:51:17.371 274 15720.55 522.66 57190.75 88888.00 2002-10-01 06:51:18.371 274 15719.65 522.54 57190.50 88888.00 2002-10-01 06:51:19.371 274 15719.78 522.66 57190.02 88888.00 2002-10-01 06:51:20.371 274 15719.51 522.42 57189.28 88888.00 2002-10-01 06:51:21.371 274 15718.87 522.04 57189.89 88888.00 2002-10-01 06:51:22.371 274 15719.00 521.42 57189.53 88888.00 2002-10-01 06:51:23.371 274 15718.09 522.04 57189.40 88888.00 2002-10-01 06:51:24.371 274 15717.57 521.18 57189.89 88888.00 2002-10-01 06:51:25.371 274 15716.01 521.55 57189.28 88888.00 2002-10-01 06:51:26.371 274 15716.14 521.18 57189.53 88888.00 2002-10-01 06:51:27.371 274 15714.71 521.05 57188.79 88888.00 2002-10-01 06:51:28.371 274 15714.32 521.05 57189.16 88888.00 2002-10-01 06:51:29.371 274 15713.54 520.93 57188.18 88888.00 2002-10-01 06:51:30.371 274 15712.89 521.18 57187.45 88888.00 2002-10-01 06:51:31.371 274 15711.98 521.30 57187.81 88888.00 2002-10-01 06:51:32.371 274 15711.46 520.19 57187.32 88888.00 2002-10-01 06:51:33.371 274 15709.90 521.30 57186.96 88888.00 2002-10-01 06:51:34.371 274 15709.51 521.42 57186.59 88888.00 2002-10-01 06:51:35.371 274 15708.47 520.19 57186.10 88888.00 2002-10-01 06:51:36.371 274 15707.04 519.94 57186.10 88888.00 2002-10-01 06:51:37.371 274 15706.26 520.06 57185.37 88888.00 2002-10-01 06:51:38.371 274 15704.96 519.44 57185.00 88888.00 2002-10-01 06:51:39.371 274 15704.57 520.06 57184.51 88888.00 2002-10-01 06:51:40.371 274 15704.57 520.56 57184.64 88888.00 2002-10-01 06:51:41.371 274 15703.53 519.81 57183.78 88888.00 2002-10-01 06:51:42.371 274 15703.14 520.43 57183.29 88888.00 2002-10-01 06:51:43.371 274 15702.36 520.43 57182.68 88888.00 2002-10-01 06:51:44.371 274 15702.10 519.81 57182.92 88888.00 2002-10-01 06:51:45.371 274 15701.20 519.57 57182.80 88888.00 2002-10-01 06:51:46.371 274 15700.55 519.32 57182.55 88888.00 2002-10-01 06:51:47.371 274 15699.64 519.81 57181.82 88888.00 2002-10-01 06:51:48.371 274 15699.12 519.32 57181.70 88888.00 2002-10-01 06:51:49.371 274 15699.25 519.57 57181.09 88888.00 2002-10-01 06:51:50.371 274 15698.47 519.32 57181.58 88888.00 2002-10-01 06:51:51.371 274 15697.17 519.57 57180.48 88888.00 2002-10-01 06:51:52.371 274 15697.17 519.32 57180.36 88888.00 2002-10-01 06:51:53.371 274 15696.52 519.81 57180.60 88888.00 2002-10-01 06:51:54.371 274 15695.87 519.57 57179.99 88888.00 2002-10-01 06:51:55.371 274 15695.22 519.32 57179.01 88888.00 2002-10-01 06:51:56.371 274 15694.83 519.07 57179.13 88888.00 2002-10-01 06:51:57.371 274 15694.70 518.95 57178.64 88888.00 2002-10-01 06:51:58.371 274 15693.40 518.82 57178.77 88888.00 2002-10-01 06:51:59.371 274 15692.88 518.20 57178.52 88888.00 2002-10-01 06:52:00.371 274 15693.27 519.32 57177.79 88888.00 2002-10-01 06:52:01.371 274 15693.01 519.20 57177.30 88888.00 2002-10-01 06:52:02.371 274 15692.49 518.58 57177.30 88888.00 2002-10-01 06:52:03.371 274 15693.14 518.20 57177.18 88888.00 2002-10-01 06:52:04.371 274 15692.36 517.83 57176.57 88888.00 2002-10-01 06:52:05.371 274 15691.06 518.45 57176.32 88888.00 2002-10-01 06:52:06.371 274 15691.06 518.20 57176.32 88888.00 2002-10-01 06:52:07.371 274 15690.93 517.71 57176.08 88888.00 2002-10-01 06:52:08.371 274 15690.67 517.83 57175.59 88888.00 2002-10-01 06:52:09.371 274 15690.02 517.46 57175.10 88888.00 2002-10-01 06:52:10.371 274 15689.50 518.20 57174.98 88888.00 2002-10-01 06:52:11.371 274 15688.33 517.34 57175.46 88888.00 2002-10-01 06:52:12.371 274 15688.72 517.21 57174.98 88888.00 2002-10-01 06:52:13.371 274 15688.07 516.59 57174.98 88888.00 2002-10-01 06:52:14.371 274 15687.16 516.72 57173.75 88888.00 2002-10-01 06:52:15.371 274 15688.07 516.84 57173.63 88888.00 2002-10-01 06:52:16.371 274 15687.16 515.97 57173.75 88888.00 2002-10-01 06:52:17.371 274 15686.25 516.22 57173.51 88888.00 2002-10-01 06:52:18.371 274 15685.47 516.97 57173.39 88888.00 2002-10-01 06:52:19.371 274 15685.73 517.59 57172.77 88888.00 2002-10-01 06:52:20.371 274 15685.34 517.59 57172.90 88888.00 2002-10-01 06:52:21.371 274 15685.08 516.97 57172.16 88888.00 2002-10-01 06:52:22.371 274 15684.95 518.08 57172.04 88888.00 2002-10-01 06:52:23.371 274 15684.30 517.34 57172.16 88888.00 2002-10-01 06:52:24.371 274 15683.66 517.09 57171.31 88888.00 2002-10-01 06:52:25.371 274 15683.39 517.21 57171.43 88888.00 2002-10-01 06:52:26.371 274 15683.26 516.97 57171.31 88888.00 2002-10-01 06:52:27.371 274 15683.13 517.21 57170.57 88888.00 2002-10-01 06:52:28.371 274 15683.53 517.34 57170.94 88888.00 2002-10-01 06:52:29.371 274 15682.62 516.84 57170.57 88888.00 2002-10-01 06:52:30.371 274 15683.00 516.97 57170.21 88888.00 2002-10-01 06:52:31.371 274 15682.62 517.59 57169.96 88888.00 2002-10-01 06:52:32.371 274 15681.71 516.84 57169.23 88888.00 2002-10-01 06:52:33.371 274 15681.45 517.09 57170.45 88888.00 2002-10-01 06:52:34.371 274 15680.67 517.21 57170.33 88888.00 2002-10-01 06:52:35.371 274 15680.67 516.59 57169.60 88888.00 2002-10-01 06:52:36.371 274 15679.11 516.35 57169.23 88888.00 2002-10-01 06:52:37.371 274 15679.50 516.97 57168.98 88888.00 2002-10-01 06:52:38.371 274 15678.46 517.21 57169.23 88888.00 2002-10-01 06:52:39.371 274 15677.94 516.72 57168.38 88888.00 2002-10-01 06:52:40.371 274 15677.29 516.59 57167.64 88888.00 2002-10-01 06:52:41.371 274 15677.55 517.59 57167.64 88888.00 2002-10-01 06:52:42.371 274 15676.77 516.97 57167.27 88888.00 2002-10-01 06:52:43.371 274 15676.77 516.97 57167.27 88888.00 2002-10-01 06:52:44.371 274 15676.25 517.09 57167.15 88888.00 2002-10-01 06:52:45.371 274 15676.51 516.22 57166.30 88888.00 2002-10-01 06:52:46.371 274 15677.16 516.72 57166.66 88888.00 2002-10-01 06:52:47.371 274 15676.25 516.84 57166.17 88888.00 2002-10-01 06:52:48.371 274 15675.99 516.47 57166.66 88888.00 2002-10-01 06:52:49.371 274 15675.34 516.84 57165.44 88888.00 2002-10-01 06:52:50.371 274 15675.47 516.10 57164.95 88888.00 2002-10-01 06:52:51.371 274 15674.30 516.47 57165.32 88888.00 2002-10-01 06:52:52.371 274 15674.82 515.73 57165.20 88888.00 2002-10-01 06:52:53.371 274 15675.73 516.10 57165.56 88888.00 2002-10-01 06:52:54.371 274 15674.56 516.22 57165.20 88888.00 2002-10-01 06:52:55.371 274 15674.30 515.97 57164.83 88888.00 2002-10-01 06:52:56.371 274 15673.52 516.59 57164.83 88888.00 2002-10-01 06:52:57.371 274 15674.30 516.47 57165.20 88888.00 2002-10-01 06:52:58.371 274 15674.17 517.21 57165.20 88888.00 2002-10-01 06:52:59.371 274 15673.26 516.72 57164.09 88888.00 2002-10-01 06:53:00.371 274 15673.78 515.97 57164.09 88888.00 2002-10-01 06:53:01.371 274 15673.39 516.72 57164.21 88888.00 2002-10-01 06:53:02.371 274 15673.52 517.46 57164.09 88888.00 2002-10-01 06:53:03.371 274 15673.91 517.21 57164.34 88888.00 2002-10-01 06:53:04.371 274 15673.39 517.21 57163.73 88888.00 2002-10-01 06:53:05.371 274 15673.26 517.46 57164.21 88888.00 2002-10-01 06:53:06.371 274 15673.52 517.21 57163.73 88888.00 2002-10-01 06:53:07.371 274 15673.52 516.84 57163.73 88888.00 2002-10-01 06:53:08.371 274 15674.30 517.09 57163.48 88888.00 2002-10-01 06:53:09.371 274 15673.78 517.09 57163.36 88888.00 2002-10-01 06:53:10.371 274 15674.43 516.72 57163.61 88888.00 2002-10-01 06:53:11.371 274 15674.43 516.84 57163.48 88888.00 2002-10-01 06:53:12.371 274 15674.69 517.09 57163.97 88888.00 2002-10-01 06:53:13.371 274 15674.43 516.84 57163.97 88888.00 2002-10-01 06:53:14.371 274 15674.95 516.59 57163.48 88888.00 2002-10-01 06:53:15.371 274 15675.60 516.72 57163.73 88888.00 2002-10-01 06:53:16.371 274 15674.43 516.97 57164.09 88888.00 2002-10-01 06:53:17.371 274 15676.25 516.47 57163.73 88888.00 2002-10-01 06:53:18.370 274 15677.42 516.72 57163.48 88888.00 2002-10-01 06:53:19.370 274 15677.29 517.46 57164.21 88888.00 2002-10-01 06:53:20.370 274 15677.16 517.83 57163.61 88888.00 2002-10-01 06:53:21.370 274 15678.07 518.45 57163.97 88888.00 2002-10-01 06:53:22.370 274 15678.20 518.58 57163.85 88888.00 2002-10-01 06:53:23.370 274 15678.59 518.58 57164.21 88888.00 2002-10-01 06:53:24.370 274 15678.20 518.70 57164.09 88888.00 2002-10-01 06:53:25.370 274 15679.11 518.33 57163.85 88888.00 2002-10-01 06:53:26.370 274 15679.76 518.58 57164.46 88888.00 2002-10-01 06:53:27.370 274 15680.41 518.95 57164.71 88888.00 2002-10-01 06:53:28.370 274 15680.80 518.20 57164.71 88888.00 2002-10-01 06:53:29.370 274 15681.45 518.20 57164.21 88888.00 2002-10-01 06:53:30.370 274 15682.49 518.33 57164.46 88888.00 2002-10-01 06:53:31.370 274 15682.88 518.33 57165.07 88888.00 2002-10-01 06:53:32.370 274 15683.13 518.45 57165.07 88888.00 2002-10-01 06:53:33.370 274 15683.53 519.32 57165.56 88888.00 2002-10-01 06:53:34.370 274 15684.82 519.32 57165.93 88888.00 2002-10-01 06:53:35.370 274 15684.95 519.44 57166.17 88888.00 2002-10-01 06:53:36.370 274 15685.08 519.69 57166.66 88888.00 2002-10-01 06:53:37.370 274 15685.60 519.69 57166.66 88888.00 2002-10-01 06:53:38.370 274 15686.77 520.19 57166.79 88888.00 2002-10-01 06:53:39.370 274 15686.51 520.19 57166.54 88888.00 2002-10-01 06:53:40.370 274 15687.42 521.05 57167.03 88888.00 2002-10-01 06:53:41.370 274 15687.68 520.93 57167.64 88888.00 2002-10-01 06:53:42.370 274 15688.85 520.43 57168.01 88888.00 2002-10-01 06:53:43.370 274 15688.98 521.18 57168.13 88888.00 2002-10-01 06:53:44.370 274 15690.15 521.92 57168.25 88888.00 2002-10-01 06:53:45.370 274 15690.41 521.42 57168.50 88888.00 2002-10-01 06:53:46.370 274 15691.45 520.93 57168.74 88888.00 2002-10-01 06:53:47.370 274 15692.49 520.81 57169.47 88888.00 2002-10-01 06:53:48.370 274 15692.23 520.93 57169.23 88888.00 2002-10-01 06:53:49.370 274 15693.40 521.05 57169.96 88888.00 2002-10-01 06:53:50.370 274 15692.88 521.30 57169.35 88888.00 2002-10-01 06:53:51.370 274 15692.62 521.67 57170.21 88888.00 2002-10-01 06:53:52.370 274 15693.53 521.92 57170.33 88888.00 2002-10-01 06:53:53.370 274 15693.66 522.29 57170.21 88888.00 2002-10-01 06:53:54.370 274 15693.53 522.79 57170.57 88888.00 2002-10-01 06:53:55.370 274 15693.14 523.28 57170.57 88888.00 2002-10-01 06:53:56.370 274 15693.79 522.91 57171.55 88888.00 2002-10-01 06:53:57.370 274 15694.18 523.41 57170.70 88888.00 2002-10-01 06:53:58.370 274 15695.48 523.03 57171.80 88888.00 2002-10-01 06:53:59.370 274 15695.87 522.91 57171.80 88888.00 2002-10-01 06:54:00.370 274 15696.65 523.16 57171.92 88888.00 2002-10-01 06:54:01.370 274 15697.43 522.91 57172.29 88888.00 2002-10-01 06:54:02.370 274 15697.82 522.66 57172.90 88888.00 2002-10-01 06:54:03.370 274 15698.21 522.79 57172.65 88888.00 2002-10-01 06:54:04.370 274 15699.12 522.54 57173.02 88888.00 2002-10-01 06:54:05.370 274 15699.12 523.03 57173.14 88888.00 2002-10-01 06:54:06.370 274 15700.03 523.41 57173.51 88888.00 2002-10-01 06:54:07.370 274 15699.90 523.16 57173.88 88888.00 2002-10-01 06:54:08.370 274 15699.64 522.54 57174.24 88888.00 2002-10-01 06:54:09.370 274 15699.38 522.66 57174.36 88888.00 2002-10-01 06:54:10.370 274 15699.64 523.28 57174.86 88888.00 2002-10-01 06:54:11.370 274 15700.42 523.41 57174.73 88888.00 2002-10-01 06:54:12.370 274 15700.42 523.78 57175.95 88888.00 2002-10-01 06:54:13.370 274 15700.68 523.90 57175.95 88888.00 2002-10-01 06:54:14.370 274 15700.68 523.90 57174.98 88888.00 2002-10-01 06:54:15.370 274 15701.33 524.15 57175.95 88888.00 2002-10-01 06:54:16.370 274 15701.20 524.15 57176.44 88888.00 2002-10-01 06:54:17.370 274 15701.33 524.03 57176.81 88888.00 2002-10-01 06:54:18.370 274 15702.36 524.77 57176.32 88888.00 2002-10-01 06:54:19.370 274 15702.49 524.15 57177.30 88888.00 2002-10-01 06:54:20.370 274 15702.62 524.27 57177.30 88888.00 2002-10-01 06:54:21.370 274 15702.36 524.03 57177.18 88888.00 2002-10-01 06:54:22.370 274 15702.23 524.15 57177.18 88888.00 2002-10-01 06:54:23.370 274 15701.97 524.27 57177.66 88888.00 2002-10-01 06:54:24.370 274 15701.46 524.64 57178.40 88888.00 2002-10-01 06:54:25.370 274 15700.81 524.27 57178.28 88888.00 2002-10-01 06:54:26.370 274 15701.46 524.52 57178.16 88888.00 2002-10-01 06:54:27.370 274 15701.46 524.77 57178.52 88888.00 2002-10-01 06:54:28.370 274 15700.81 524.77 57178.16 88888.00 2002-10-01 06:54:29.370 274 15700.94 524.77 57178.40 88888.00 2002-10-01 06:54:30.370 274 15701.46 525.26 57178.64 88888.00 2002-10-01 06:54:31.370 274 15701.33 525.02 57178.40 88888.00 2002-10-01 06:54:32.370 274 15701.58 524.89 57179.38 88888.00 2002-10-01 06:54:33.370 274 15701.33 525.14 57179.13 88888.00 2002-10-01 06:54:34.370 274 15700.94 525.39 57178.52 88888.00 2002-10-01 06:54:35.370 274 15701.58 525.26 57179.01 88888.00 2002-10-01 06:54:36.370 274 15701.97 526.01 57179.13 88888.00 2002-10-01 06:54:37.370 274 15701.97 525.26 57179.38 88888.00 2002-10-01 06:54:38.370 274 15701.97 524.89 57179.62 88888.00 2002-10-01 06:54:39.370 274 15702.49 524.64 57179.13 88888.00 2002-10-01 06:54:40.370 274 15702.62 525.51 57179.62 88888.00 2002-10-01 06:54:41.370 274 15703.66 525.14 57179.87 88888.00 2002-10-01 06:54:42.370 274 15702.88 525.39 57179.13 88888.00 2002-10-01 06:54:43.370 274 15703.79 526.13 57179.62 88888.00 2002-10-01 06:54:44.370 274 15704.70 526.25 57179.38 88888.00 2002-10-01 06:54:45.370 274 15704.96 526.38 57179.99 88888.00 2002-10-01 06:54:46.370 274 15705.09 526.38 57179.99 88888.00 2002-10-01 06:54:47.370 274 15704.05 526.75 57180.48 88888.00 2002-10-01 06:54:48.370 274 15704.70 526.50 57180.84 88888.00 2002-10-01 06:54:49.370 274 15704.96 526.50 57180.23 88888.00 2002-10-01 06:54:50.370 274 15705.35 526.75 57180.48 88888.00 2002-10-01 06:54:51.370 274 15704.44 526.75 57180.72 88888.00 2002-10-01 06:54:52.370 274 15704.83 527.00 57181.58 88888.00 2002-10-01 06:54:53.370 274 15705.22 527.12 57180.97 88888.00 2002-10-01 06:54:54.370 274 15705.09 527.86 57180.84 88888.00 2002-10-01 06:54:55.370 274 15705.22 528.48 57181.21 88888.00 2002-10-01 06:54:56.370 274 15704.96 527.74 57180.48 88888.00 2002-10-01 06:54:57.370 274 15705.87 527.62 57181.09 88888.00 2002-10-01 06:54:58.370 274 15705.09 528.24 57180.97 88888.00 2002-10-01 06:54:59.370 274 15705.48 528.61 57180.23 88888.00 2002-10-01 06:55:00.370 274 15706.13 528.11 57180.97 88888.00 2002-10-01 06:55:01.370 274 15705.87 527.86 57181.70 88888.00 2002-10-01 06:55:02.370 274 15705.74 528.48 57180.72 88888.00 2002-10-01 06:55:03.370 274 15707.04 528.24 57181.82 88888.00 2002-10-01 06:55:04.370 274 15705.74 528.48 57180.84 88888.00 2002-10-01 06:55:05.370 274 15706.26 529.23 57182.07 88888.00 2002-10-01 06:55:06.370 274 15706.39 528.61 57181.58 88888.00 2002-10-01 06:55:07.370 274 15706.39 529.48 57181.82 88888.00 2002-10-01 06:55:08.370 274 15705.87 529.10 57181.46 88888.00 2002-10-01 06:55:09.370 274 15706.39 529.35 57181.33 88888.00 2002-10-01 06:55:10.370 274 15707.04 529.23 57181.21 88888.00 2002-10-01 06:55:11.370 274 15706.78 528.98 57181.82 88888.00 2002-10-01 06:55:12.370 274 15706.78 529.48 57181.95 88888.00 2002-10-01 06:55:13.370 274 15706.26 529.48 57181.95 88888.00 2002-10-01 06:55:14.370 274 15706.26 529.23 57181.82 88888.00 2002-10-01 06:55:15.370 274 15706.65 529.72 57181.82 88888.00 2002-10-01 06:55:16.370 274 15707.04 529.48 57182.43 88888.00 2002-10-01 06:55:17.370 274 15706.91 529.97 57182.68 88888.00 2002-10-01 06:55:18.370 274 15707.95 530.84 57182.07 88888.00 2002-10-01 06:55:19.370 274 15707.30 530.34 57181.70 88888.00 2002-10-01 06:55:20.370 274 15707.56 531.33 57182.19 88888.00 2002-10-01 06:55:21.370 274 15707.04 530.71 57182.92 88888.00 2002-10-01 06:55:22.370 274 15706.91 530.96 57182.68 88888.00 2002-10-01 06:55:23.370 274 15707.04 531.46 57181.95 88888.00 2002-10-01 06:55:24.370 274 15706.26 531.21 57181.82 88888.00 2002-10-01 06:55:25.370 274 15706.78 531.09 57182.92 88888.00 2002-10-01 06:55:26.370 274 15706.39 531.09 57181.95 88888.00 2002-10-01 06:55:27.370 274 15707.17 530.96 57182.31 88888.00 2002-10-01 06:55:28.370 274 15706.13 531.09 57182.55 88888.00 2002-10-01 06:55:29.370 274 15707.17 530.96 57182.80 88888.00 2002-10-01 06:55:30.370 274 15707.04 531.21 57182.80 88888.00 2002-10-01 06:55:31.370 274 15707.82 531.09 57182.80 88888.00 2002-10-01 06:55:32.370 274 15707.69 531.46 57182.68 88888.00 2002-10-01 06:55:33.370 274 15708.34 531.09 57183.29 88888.00 2002-10-01 06:55:34.370 274 15707.82 532.82 57182.92 88888.00 2002-10-01 06:55:35.370 274 15708.34 531.58 57182.31 88888.00 2002-10-01 06:55:36.370 274 15708.08 532.57 57182.92 88888.00 2002-10-01 06:55:37.370 274 15707.69 532.94 57182.92 88888.00 2002-10-01 06:55:38.370 274 15708.34 532.94 57183.41 88888.00 2002-10-01 06:55:39.370 274 15708.08 532.70 57182.80 88888.00 2002-10-01 06:55:40.370 274 15707.69 532.70 57183.66 88888.00 2002-10-01 06:55:41.370 274 15707.69 532.20 57182.68 88888.00 2002-10-01 06:55:42.370 274 15707.56 532.57 57182.55 88888.00 2002-10-01 06:55:43.370 274 15707.56 532.20 57182.55 88888.00 2002-10-01 06:55:44.370 274 15707.43 532.08 57183.29 88888.00 2002-10-01 06:55:45.370 274 15706.78 532.70 57182.80 88888.00 2002-10-01 06:55:46.370 274 15706.65 532.82 57182.55 88888.00 2002-10-01 06:55:47.370 274 15706.65 532.08 57182.55 88888.00 2002-10-01 06:55:48.370 274 15706.91 533.19 57181.95 88888.00 2002-10-01 06:55:49.370 274 15706.39 533.07 57182.55 88888.00 2002-10-01 06:55:50.370 274 15706.00 533.81 57182.55 88888.00 2002-10-01 06:55:51.370 274 15705.61 533.81 57182.80 88888.00 2002-10-01 06:55:52.370 274 15706.52 534.18 57182.55 88888.00 2002-10-01 06:55:53.370 274 15705.74 533.81 57182.07 88888.00 2002-10-01 06:55:54.370 274 15705.48 534.18 57182.07 88888.00 2002-10-01 06:55:55.370 274 15705.48 534.92 57182.68 88888.00 2002-10-01 06:55:56.370 274 15706.00 534.31 57181.58 88888.00 2002-10-01 06:55:57.370 274 15705.09 534.55 57182.07 88888.00 2002-10-01 06:55:58.370 274 15705.35 534.80 57182.07 88888.00 2002-10-01 06:55:59.370 274 15705.09 534.43 57182.43 88888.00 2002-10-01 06:56:00.370 274 15704.96 534.31 57181.82 88888.00 2002-10-01 06:56:01.370 274 15704.96 534.31 57181.58 88888.00 2002-10-01 06:56:02.370 274 15704.18 534.80 57181.82 88888.00 2002-10-01 06:56:03.370 274 15704.57 535.30 57181.70 88888.00 2002-10-01 06:56:04.370 274 15704.05 534.92 57181.58 88888.00 2002-10-01 06:56:05.370 274 15704.96 535.17 57181.46 88888.00 2002-10-01 06:56:06.370 274 15704.70 535.05 57181.70 88888.00 2002-10-01 06:56:07.370 274 15704.83 534.92 57181.95 88888.00 2002-10-01 06:56:08.370 274 15705.35 535.17 57181.82 88888.00 2002-10-01 06:56:09.370 274 15704.96 535.30 57181.58 88888.00 2002-10-01 06:56:10.370 274 15705.87 535.54 57181.21 88888.00 2002-10-01 06:56:11.370 274 15705.61 535.79 57181.82 88888.00 2002-10-01 06:56:12.370 274 15705.48 535.67 57182.07 88888.00 2002-10-01 06:56:13.370 274 15705.61 535.05 57181.33 88888.00 2002-10-01 06:56:14.370 274 15705.35 535.42 57180.84 88888.00 2002-10-01 06:56:15.370 274 15705.87 536.16 57181.46 88888.00 2002-10-01 06:56:16.370 274 15706.39 536.29 57180.97 88888.00 2002-10-01 06:56:17.370 274 15705.48 536.41 57181.09 88888.00 2002-10-01 06:56:18.370 274 15706.13 536.41 57181.21 88888.00 2002-10-01 06:56:19.370 274 15705.87 536.41 57181.33 88888.00 2002-10-01 06:56:20.370 274 15706.52 537.15 57181.21 88888.00 2002-10-01 06:56:21.370 274 15707.17 536.41 57180.23 88888.00 2002-10-01 06:56:22.370 274 15707.04 536.66 57180.84 88888.00 2002-10-01 06:56:23.370 274 15707.43 536.91 57180.84 88888.00 2002-10-01 06:56:24.370 274 15708.47 537.65 57181.33 88888.00 2002-10-01 06:56:25.370 274 15708.21 537.03 57181.33 88888.00 2002-10-01 06:56:26.370 274 15708.47 537.77 57181.46 88888.00 2002-10-01 06:56:27.370 274 15709.25 537.03 57182.07 88888.00 2002-10-01 06:56:28.370 274 15709.12 537.28 57181.46 88888.00 2002-10-01 06:56:29.370 274 15709.25 538.39 57181.09 88888.00 2002-10-01 06:56:30.370 274 15708.99 537.77 57181.58 88888.00 2002-10-01 06:56:31.370 274 15709.25 538.39 57181.33 88888.00 2002-10-01 06:56:32.370 274 15708.73 538.39 57181.82 88888.00 2002-10-01 06:56:33.370 274 15707.69 538.39 57181.58 88888.00 2002-10-01 06:56:34.370 274 15708.34 538.64 57181.82 88888.00 2002-10-01 06:56:35.370 274 15708.99 538.89 57181.33 88888.00 2002-10-01 06:56:36.370 274 15709.25 538.76 57181.82 88888.00 2002-10-01 06:56:37.370 274 15708.73 538.39 57181.46 88888.00 2002-10-01 06:56:38.370 274 15708.99 538.52 57182.07 88888.00 2002-10-01 06:56:39.370 274 15708.86 539.01 57182.07 88888.00 2002-10-01 06:56:40.370 274 15709.64 538.76 57182.92 88888.00 2002-10-01 06:56:41.370 274 15708.47 538.89 57180.97 88888.00 2002-10-01 06:56:42.370 274 15708.73 538.64 57182.19 88888.00 2002-10-01 06:56:43.370 274 15708.47 538.52 57181.95 88888.00 2002-10-01 06:56:44.370 274 15708.99 539.26 57182.07 88888.00 2002-10-01 06:56:45.370 274 15708.86 539.51 57182.55 88888.00 2002-10-01 06:56:46.370 274 15708.99 539.14 57181.70 88888.00 2002-10-01 06:56:47.370 274 15709.64 538.64 57182.19 88888.00 2002-10-01 06:56:48.370 274 15709.64 539.51 57181.58 88888.00 2002-10-01 06:56:49.370 274 15710.42 538.89 57181.95 88888.00 2002-10-01 06:56:50.370 274 15710.55 538.76 57182.07 88888.00 2002-10-01 06:56:51.370 274 15709.90 538.39 57182.55 88888.00 2002-10-01 06:56:52.370 274 15709.51 539.26 57182.19 88888.00 2002-10-01 06:56:53.370 274 15711.33 539.14 57182.43 88888.00 2002-10-01 06:56:54.370 274 15711.46 539.63 57182.55 88888.00 2002-10-01 06:56:55.370 274 15711.59 539.75 57182.68 88888.00 2002-10-01 06:56:56.370 274 15711.59 540.00 57182.55 88888.00 2002-10-01 06:56:57.370 274 15711.07 539.88 57182.43 88888.00 2002-10-01 06:56:58.370 274 15711.20 540.13 57183.41 88888.00 2002-10-01 06:56:59.370 274 15712.37 539.26 57182.68 88888.00 2002-10-01 06:57:00.370 274 15711.07 539.88 57183.17 88888.00 2002-10-01 06:57:01.370 274 15711.85 539.75 57183.78 88888.00 2002-10-01 06:57:02.370 274 15712.37 539.26 57183.05 88888.00 2002-10-01 06:57:03.370 274 15712.76 539.51 57182.55 88888.00 2002-10-01 06:57:04.370 274 15713.15 539.26 57183.29 88888.00 2002-10-01 06:57:05.370 274 15713.54 540.62 57183.17 88888.00 2002-10-01 06:57:06.370 274 15713.67 540.37 57183.29 88888.00 2002-10-01 06:57:07.370 274 15714.58 540.25 57183.17 88888.00 2002-10-01 06:57:08.370 274 15714.45 540.37 57183.05 88888.00 2002-10-01 06:57:09.370 274 15714.71 541.36 57183.90 88888.00 2002-10-01 06:57:10.370 274 15715.36 540.99 57183.54 88888.00 2002-10-01 06:57:11.370 274 15715.62 542.23 57183.78 88888.00 2002-10-01 06:57:12.370 274 15715.62 542.36 57184.02 88888.00 2002-10-01 06:57:13.370 274 15716.01 542.11 57184.14 88888.00 2002-10-01 06:57:14.370 274 15716.14 541.24 57184.02 88888.00 2002-10-01 06:57:15.370 274 15717.44 541.36 57184.64 88888.00 2002-10-01 06:57:16.370 274 15717.31 541.12 57185.12 88888.00 2002-10-01 06:57:17.370 274 15717.31 541.24 57184.64 88888.00 2002-10-01 06:57:18.370 274 15717.83 540.87 57184.88 88888.00 2002-10-01 06:57:19.370 274 15717.83 541.24 57184.39 88888.00 2002-10-01 06:57:20.370 274 15718.61 541.49 57185.37 88888.00 2002-10-01 06:57:21.370 274 15718.61 541.36 57185.61 88888.00 2002-10-01 06:57:22.370 274 15718.74 541.49 57185.25 88888.00 2002-10-01 06:57:23.370 274 15718.87 542.60 57185.12 88888.00 2002-10-01 06:57:24.370 274 15719.51 542.23 57186.10 88888.00 2002-10-01 06:57:25.370 274 15720.17 542.60 57185.49 88888.00 2002-10-01 06:57:26.370 274 15720.17 543.35 57186.10 88888.00 2002-10-01 06:57:27.370 274 15720.17 543.22 57186.22 88888.00 2002-10-01 06:57:28.370 274 15720.29 542.85 57186.35 88888.00 2002-10-01 06:57:29.370 274 15720.17 543.35 57186.47 88888.00 2002-10-01 06:57:30.370 274 15720.04 543.97 57186.22 88888.00 2002-10-01 06:57:31.370 274 15719.91 543.47 57186.71 88888.00 2002-10-01 06:57:32.370 274 15720.17 543.47 57187.20 88888.00 2002-10-01 06:57:33.370 274 15720.29 543.97 57187.32 88888.00 2002-10-01 06:57:34.370 274 15720.17 544.34 57187.08 88888.00 2002-10-01 06:57:35.370 274 15720.29 543.35 57187.08 88888.00 2002-10-01 06:57:36.370 274 15720.68 544.59 57187.57 88888.00 2002-10-01 06:57:37.370 274 15720.17 544.96 57187.57 88888.00 2002-10-01 06:57:38.370 274 15720.94 544.59 57188.18 88888.00 2002-10-01 06:57:39.370 274 15720.29 544.59 57187.45 88888.00 2002-10-01 06:57:40.370 274 15721.07 545.33 57187.81 88888.00 2002-10-01 06:57:41.370 274 15720.68 545.33 57187.45 88888.00 2002-10-01 06:57:42.370 274 15721.07 545.08 57188.79 88888.00 2002-10-01 06:57:43.370 274 15721.46 545.58 57188.55 88888.00 2002-10-01 06:57:44.370 274 15721.33 545.08 57187.94 88888.00 2002-10-01 06:57:45.370 274 15721.85 545.08 57188.55 88888.00 2002-10-01 06:57:46.370 274 15721.85 545.95 57188.30 88888.00 2002-10-01 06:57:47.370 274 15721.46 545.45 57188.67 88888.00 2002-10-01 06:57:48.370 274 15721.85 545.58 57188.55 88888.00 2002-10-01 06:57:49.370 274 15721.85 546.20 57188.67 88888.00 2002-10-01 06:57:50.370 274 15721.46 545.82 57188.43 88888.00 2002-10-01 06:57:51.370 274 15722.50 546.32 57188.79 88888.00 2002-10-01 06:57:52.370 274 15722.76 545.95 57189.53 88888.00 2002-10-01 06:57:53.370 274 15722.89 546.69 57188.91 88888.00 2002-10-01 06:57:54.370 274 15723.54 546.81 57189.28 88888.00 2002-10-01 06:57:55.370 274 15723.80 546.94 57189.16 88888.00 2002-10-01 06:57:56.370 274 15724.19 547.31 57189.53 88888.00 2002-10-01 06:57:57.370 274 15724.06 546.69 57189.28 88888.00 2002-10-01 06:57:58.370 274 15725.23 547.43 57189.53 88888.00 2002-10-01 06:57:59.370 274 15724.97 547.81 57190.38 88888.00 2002-10-01 06:58:00.370 274 15725.10 546.94 57190.38 88888.00 2002-10-01 06:58:01.370 274 15725.10 546.94 57190.99 88888.00 2002-10-01 06:58:02.370 274 15725.62 547.19 57190.50 88888.00 2002-10-01 06:58:03.370 274 15725.36 546.81 57190.62 88888.00 2002-10-01 06:58:04.370 274 15725.10 547.56 57191.36 88888.00 2002-10-01 06:58:05.370 274 15725.88 547.31 57190.87 88888.00 2002-10-01 06:58:06.370 274 15725.75 547.31 57190.75 88888.00 2002-10-01 06:58:07.370 274 15726.27 547.56 57190.75 88888.00 2002-10-01 06:58:08.370 274 15726.14 547.43 57192.21 88888.00 2002-10-01 06:58:09.370 274 15727.05 547.93 57191.36 88888.00 2002-10-01 06:58:10.370 274 15726.14 546.81 57191.85 88888.00 2002-10-01 06:58:11.370 274 15726.92 546.69 57191.97 88888.00 2002-10-01 06:58:12.370 274 15726.92 547.19 57191.24 88888.00 2002-10-01 06:58:13.370 274 15726.27 546.94 57191.85 88888.00 2002-10-01 06:58:14.370 274 15726.53 547.06 57192.58 88888.00 2002-10-01 06:58:15.370 274 15726.66 546.81 57192.09 88888.00 2002-10-01 06:58:16.370 274 15726.92 547.06 57192.95 88888.00 2002-10-01 06:58:17.370 274 15726.79 546.81 57192.95 88888.00 2002-10-01 06:58:18.370 274 15726.66 547.68 57193.44 88888.00 2002-10-01 06:58:19.370 274 15727.18 547.56 57192.95 88888.00 2002-10-01 06:58:20.370 274 15727.57 547.43 57194.05 88888.00 2002-10-01 06:58:21.370 274 15726.53 547.43 57193.80 88888.00 2002-10-01 06:58:22.370 274 15726.92 547.06 57194.42 88888.00 2002-10-01 06:58:23.370 274 15726.66 547.06 57194.66 88888.00 2002-10-01 06:58:24.370 274 15725.75 547.56 57193.68 88888.00 2002-10-01 06:58:25.370 274 15726.27 546.57 57193.93 88888.00 2002-10-01 06:58:26.370 274 15725.88 546.57 57194.42 88888.00 2002-10-01 06:58:27.370 274 15725.10 547.19 57194.29 88888.00 2002-10-01 06:58:28.370 274 15724.45 547.43 57195.76 88888.00 2002-10-01 06:58:29.370 274 15725.10 546.94 57194.54 88888.00 2002-10-01 06:58:30.370 274 15725.10 547.19 57194.66 88888.00 2002-10-01 06:58:31.370 274 15725.10 546.81 57195.03 88888.00 2002-10-01 06:58:32.370 274 15724.32 547.31 57195.03 88888.00 2002-10-01 06:58:33.370 274 15723.93 547.31 57194.78 88888.00 2002-10-01 06:58:34.370 274 15723.67 546.81 57194.54 88888.00 2002-10-01 06:58:35.370 274 15723.28 547.06 57194.66 88888.00 2002-10-01 06:58:36.370 274 15722.63 546.32 57194.78 88888.00 2002-10-01 06:58:37.370 274 15723.28 546.94 57194.91 88888.00 2002-10-01 06:58:38.370 274 15722.89 546.94 57195.64 88888.00 2002-10-01 06:58:39.370 274 15722.37 547.19 57195.15 88888.00 2002-10-01 06:58:40.370 274 15721.72 547.81 57195.27 88888.00 2002-10-01 06:58:41.370 274 15722.63 547.43 57195.15 88888.00 2002-10-01 06:58:42.370 274 15721.59 547.43 57195.03 88888.00 2002-10-01 06:58:43.370 274 15721.72 547.81 57195.39 88888.00 2002-10-01 06:58:44.370 274 15721.46 547.93 57195.39 88888.00 2002-10-01 06:58:45.370 274 15721.07 547.56 57195.39 88888.00 2002-10-01 06:58:46.370 274 15721.20 547.93 57195.88 88888.00 2002-10-01 06:58:47.370 274 15720.55 548.67 57195.64 88888.00 2002-10-01 06:58:48.370 274 15721.20 547.93 57196.13 88888.00 2002-10-01 06:58:49.370 274 15720.42 548.30 57195.27 88888.00 2002-10-01 06:58:50.370 274 15720.68 548.30 57195.39 88888.00 2002-10-01 06:58:51.370 274 15720.55 548.67 57195.64 88888.00 2002-10-01 06:58:52.370 274 15721.07 547.68 57196.50 88888.00 2002-10-01 06:58:53.370 274 15720.42 548.67 57196.74 88888.00 2002-10-01 06:58:54.370 274 15720.94 547.93 57195.88 88888.00 2002-10-01 06:58:55.370 274 15720.94 547.81 57196.86 88888.00 2002-10-01 06:58:56.370 274 15721.07 548.18 57196.50 88888.00 2002-10-01 06:58:57.370 274 15720.17 548.05 57196.25 88888.00 2002-10-01 06:58:58.370 274 15721.33 548.30 57196.74 88888.00 2002-10-01 06:58:59.370 274 15720.94 547.81 57196.86 88888.00 2002-10-01 06:59:00.370 274 15720.94 548.18 57196.00 88888.00 2002-10-01 06:59:01.370 274 15721.33 547.43 57196.98 88888.00 2002-10-01 06:59:02.370 274 15720.42 547.68 57197.11 88888.00 2002-10-01 06:59:03.370 274 15720.29 548.05 57197.47 88888.00 2002-10-01 06:59:04.370 274 15721.07 547.68 57197.59 88888.00 2002-10-01 06:59:05.370 274 15720.81 547.56 57198.21 88888.00 2002-10-01 06:59:06.370 274 15720.81 547.56 57197.59 88888.00 2002-10-01 06:59:07.370 274 15721.20 548.30 57197.96 88888.00 2002-10-01 06:59:08.370 274 15721.07 548.18 57198.33 88888.00 2002-10-01 06:59:09.370 274 15721.33 549.17 57198.21 88888.00 2002-10-01 06:59:10.370 274 15722.24 548.55 57198.21 88888.00 2002-10-01 06:59:11.370 274 15721.85 549.04 57198.82 88888.00 2002-10-01 06:59:12.370 274 15720.94 548.92 57199.67 88888.00 2002-10-01 06:59:13.370 274 15722.76 548.92 57199.06 88888.00 2002-10-01 06:59:14.370 274 15721.72 548.42 57199.55 88888.00 2002-10-01 06:59:15.370 274 15722.24 548.80 57200.04 88888.00 2002-10-01 06:59:16.370 274 15721.98 549.04 57199.92 88888.00 2002-10-01 06:59:17.370 274 15721.72 549.29 57200.65 88888.00 2002-10-01 06:59:18.370 274 15721.72 549.79 57200.04 88888.00 2002-10-01 06:59:19.370 274 15721.07 549.54 57200.65 88888.00 2002-10-01 06:59:20.370 274 15720.94 549.17 57199.80 88888.00 2002-10-01 06:59:21.370 274 15720.81 549.54 57201.02 88888.00 2002-10-01 06:59:22.370 274 15721.07 549.66 57200.77 88888.00 2002-10-01 06:59:23.370 274 15721.59 550.03 57200.89 88888.00 2002-10-01 06:59:24.370 274 15720.81 550.03 57201.63 88888.00 2002-10-01 06:59:25.370 274 15721.20 549.54 57201.39 88888.00 2002-10-01 06:59:26.370 274 15721.20 550.03 57201.63 88888.00 2002-10-01 06:59:27.370 274 15721.59 549.79 57201.75 88888.00 2002-10-01 06:59:28.370 274 15721.07 549.66 57201.51 88888.00 2002-10-01 06:59:29.370 274 15721.07 549.66 57202.36 88888.00 2002-10-01 06:59:30.370 274 15720.55 549.91 57202.24 88888.00 2002-10-01 06:59:31.370 274 15720.68 550.41 57201.51 88888.00 2002-10-01 06:59:32.370 274 15720.04 550.78 57202.36 88888.00 2002-10-01 06:59:33.370 274 15720.68 550.28 57202.24 88888.00 2002-10-01 06:59:34.370 274 15719.91 550.28 57202.12 88888.00 2002-10-01 06:59:35.370 274 15719.51 550.16 57203.22 88888.00 2002-10-01 06:59:36.370 274 15720.29 550.41 57202.73 88888.00 2002-10-01 06:59:37.370 274 15719.65 550.90 57202.98 88888.00 2002-10-01 06:59:38.370 274 15719.38 550.53 57202.73 88888.00 2002-10-01 06:59:39.370 274 15719.51 551.15 57203.71 88888.00 2002-10-01 06:59:40.370 274 15719.38 550.65 57203.22 88888.00 2002-10-01 06:59:41.370 274 15719.25 551.27 57202.98 88888.00 2002-10-01 06:59:42.370 274 15718.09 551.77 57203.46 88888.00 2002-10-01 06:59:43.370 274 15717.83 551.89 57202.98 88888.00 2002-10-01 06:59:44.370 274 15717.83 551.52 57203.10 88888.00 2002-10-01 06:59:45.370 274 15716.53 551.27 57203.95 88888.00 2002-10-01 06:59:46.370 274 15717.83 551.40 57203.22 88888.00 2002-10-01 06:59:47.370 274 15717.44 551.40 57202.48 88888.00 2002-10-01 06:59:48.370 274 15717.44 551.52 57203.22 88888.00 2002-10-01 06:59:49.370 274 15717.31 551.52 57203.83 88888.00 2002-10-01 06:59:50.370 274 15716.53 551.40 57203.34 88888.00 2002-10-01 06:59:51.370 274 15716.40 551.77 57203.10 88888.00 2002-10-01 06:59:52.370 274 15716.79 552.88 57203.83 88888.00 2002-10-01 06:59:53.370 274 15716.27 552.51 57203.10 88888.00 2002-10-01 06:59:54.370 274 15716.66 552.39 57203.59 88888.00 2002-10-01 06:59:55.370 274 15715.75 552.26 57202.98 88888.00 2002-10-01 07:00:00.370 274 15715.10 553.25 57203.34 88888.00 2002-10-01 07:00:01.370 274 15715.10 553.50 57202.61 88888.00 2002-10-01 07:00:02.370 274 15714.71 553.63 57203.10 88888.00 2002-10-01 07:00:03.370 274 15715.23 553.01 57204.07 88888.00 2002-10-01 07:00:04.370 274 15714.84 553.01 57202.98 88888.00 2002-10-01 07:00:05.370 274 15714.19 553.63 57202.98 88888.00 2002-10-01 07:00:06.370 274 15714.97 553.63 57203.22 88888.00 2002-10-01 07:00:07.370 274 15713.93 553.13 57202.98 88888.00 2002-10-01 07:00:08.370 274 15714.84 553.25 57203.34 88888.00 2002-10-01 07:00:09.370 274 15714.97 553.13 57203.59 88888.00 2002-10-01 07:00:10.370 274 15714.97 553.63 57202.36 88888.00 2002-10-01 07:00:11.370 274 15714.32 553.63 57203.22 88888.00 2002-10-01 07:00:12.370 274 15715.88 553.75 57202.36 88888.00 2002-10-01 07:00:13.370 274 15714.84 554.25 57203.22 88888.00 2002-10-01 07:00:14.370 274 15714.45 554.00 57203.22 88888.00 2002-10-01 07:00:15.370 274 15714.19 553.75 57202.98 88888.00 2002-10-01 07:00:16.370 274 15714.58 553.63 57202.85 88888.00 2002-10-01 07:00:17.370 274 15714.84 552.76 57202.73 88888.00 2002-10-01 07:00:18.370 274 15713.54 552.88 57202.61 88888.00 2002-10-01 07:00:19.370 274 15714.45 552.88 57202.61 88888.00 2002-10-01 07:00:20.370 274 15713.15 552.88 57202.48 88888.00 2002-10-01 07:00:21.370 274 15714.06 553.63 57202.73 88888.00 2002-10-01 07:00:22.370 274 15713.67 553.25 57202.36 88888.00 2002-10-01 07:00:23.370 274 15713.93 554.25 57202.36 88888.00 2002-10-01 07:00:24.370 274 15713.80 554.00 57202.00 88888.00 2002-10-01 07:00:25.370 274 15714.06 554.12 57202.12 88888.00 2002-10-01 07:00:26.370 274 15713.80 554.00 57202.12 88888.00 2002-10-01 07:00:27.370 274 15713.67 554.25 57202.12 88888.00 2002-10-01 07:00:28.370 274 15714.32 553.63 57202.36 88888.00 2002-10-01 07:00:29.370 274 15713.67 553.63 57202.12 88888.00 2002-10-01 07:00:30.370 274 15715.36 554.12 57202.85 88888.00 2002-10-01 07:00:31.370 274 15714.45 554.25 57201.88 88888.00 2002-10-01 07:00:32.370 274 15714.45 553.63 57201.88 88888.00 2002-10-01 07:00:33.370 274 15714.32 554.37 57201.63 88888.00 2002-10-01 07:00:34.370 274 15714.71 554.25 57201.88 88888.00 2002-10-01 07:00:35.370 274 15714.97 554.25 57202.00 88888.00 2002-10-01 07:00:36.370 274 15714.84 554.37 57202.24 88888.00 2002-10-01 07:00:37.370 274 15714.19 554.00 57202.12 88888.00 2002-10-01 07:00:38.370 274 15714.84 554.12 57202.12 88888.00 2002-10-01 07:00:39.370 274 15714.84 554.25 57201.88 88888.00 2002-10-01 07:00:40.370 274 15714.97 554.49 57202.24 88888.00 2002-10-01 07:00:41.370 274 15714.19 554.00 57202.61 88888.00 2002-10-01 07:00:42.370 274 15714.32 553.87 57202.00 88888.00 2002-10-01 07:00:43.370 274 15714.45 554.12 57201.88 88888.00 2002-10-01 07:00:44.370 274 15714.32 554.62 57201.75 88888.00 2002-10-01 07:00:45.370 274 15713.67 554.12 57202.00 88888.00 2002-10-01 07:00:46.370 274 15713.93 554.25 57202.24 88888.00 2002-10-01 07:00:47.370 274 15713.54 553.50 57201.26 88888.00 2002-10-01 07:00:48.370 274 15713.80 554.00 57202.12 88888.00 2002-10-01 07:00:49.370 274 15713.28 553.87 57202.24 88888.00 2002-10-01 07:00:50.370 274 15713.54 554.00 57201.63 88888.00 2002-10-01 07:00:51.370 274 15713.02 553.50 57201.88 88888.00 2002-10-01 07:00:52.370 274 15712.89 553.63 57202.00 88888.00 2002-10-01 07:00:53.370 274 15713.41 553.63 57202.00 88888.00 2002-10-01 07:00:54.370 274 15711.98 553.75 57202.24 88888.00 2002-10-01 07:00:55.370 274 15711.46 553.75 57201.88 88888.00 2002-10-01 07:00:56.370 274 15712.11 553.75 57201.39 88888.00 2002-10-01 07:00:57.370 274 15711.98 553.38 57201.75 88888.00 2002-10-01 07:00:58.370 274 15711.46 553.75 57201.75 88888.00 2002-10-01 07:00:59.370 274 15710.29 553.75 57201.26 88888.00 2002-10-01 07:01:00.370 274 15710.94 553.63 57201.14 88888.00 2002-10-01 07:01:01.370 274 15710.29 553.63 57201.51 88888.00 2002-10-01 07:01:02.370 274 15709.25 553.63 57201.02 88888.00 2002-10-01 07:01:03.370 274 15709.51 553.63 57201.14 88888.00 2002-10-01 07:01:04.370 274 15708.86 553.75 57201.63 88888.00 2002-10-01 07:01:05.370 274 15708.60 553.25 57201.51 88888.00 2002-10-01 07:01:06.370 274 15708.60 553.87 57200.89 88888.00 2002-10-01 07:01:07.370 274 15707.56 553.50 57200.89 88888.00 2002-10-01 07:01:08.370 274 15707.43 553.50 57201.14 88888.00 2002-10-01 07:01:09.370 274 15707.56 553.25 57199.80 88888.00 2002-10-01 07:01:10.370 274 15706.39 553.38 57199.92 88888.00 2002-10-01 07:01:11.370 274 15706.00 553.25 57200.29 88888.00 2002-10-01 07:01:12.370 274 15705.35 553.38 57200.16 88888.00 2002-10-01 07:01:13.370 274 15705.48 552.76 57199.43 88888.00 2002-10-01 07:01:14.370 274 15705.22 552.64 57200.29 88888.00 2002-10-01 07:01:15.370 274 15705.61 552.02 57199.55 88888.00 2002-10-01 07:01:16.370 274 15704.70 553.38 57199.43 88888.00 2002-10-01 07:01:17.370 274 15704.83 552.64 57199.92 88888.00 2002-10-01 07:01:18.370 274 15704.05 552.64 57199.43 88888.00 2002-10-01 07:01:19.370 274 15703.79 552.76 57198.70 88888.00 2002-10-01 07:01:20.370 274 15704.18 552.88 57199.43 88888.00 2002-10-01 07:01:21.370 274 15703.92 551.89 57199.43 88888.00 2002-10-01 07:01:22.370 274 15703.01 551.77 57198.57 88888.00 2002-10-01 07:01:23.370 274 15703.01 552.14 57199.31 88888.00 2002-10-01 07:01:24.370 274 15703.40 551.27 57199.43 88888.00 2002-10-01 07:01:25.370 274 15702.49 551.52 57199.18 88888.00 2002-10-01 07:01:26.370 274 15703.14 551.64 57197.84 88888.00 2002-10-01 07:01:27.370 274 15702.75 551.77 57198.09 88888.00 2002-10-01 07:01:28.370 274 15703.14 551.27 57197.96 88888.00 2002-10-01 07:01:29.370 274 15703.66 551.27 57198.09 88888.00 2002-10-01 07:01:30.370 274 15702.62 551.15 57197.84 88888.00 2002-10-01 07:01:31.370 274 15703.01 550.65 57197.72 88888.00 2002-10-01 07:01:32.370 274 15703.01 550.90 57198.21 88888.00 2002-10-01 07:01:33.370 274 15702.23 550.16 57198.09 88888.00 2002-10-01 07:01:34.370 274 15701.84 551.40 57198.33 88888.00 2002-10-01 07:01:35.370 274 15701.71 550.65 57198.57 88888.00 2002-10-01 07:01:36.370 274 15701.71 550.53 57198.45 88888.00 2002-10-01 07:01:37.370 274 15701.71 549.91 57198.21 88888.00 2002-10-01 07:01:38.370 274 15701.46 550.41 57197.96 88888.00 2002-10-01 07:01:39.370 274 15701.07 549.91 57197.47 88888.00 2002-10-01 07:01:40.370 274 15701.33 550.16 57197.84 88888.00 2002-10-01 07:01:41.370 274 15700.29 549.91 57197.59 88888.00 2002-10-01 07:01:42.370 274 15700.55 550.16 57197.84 88888.00 2002-10-01 07:01:43.370 274 15700.29 550.28 57197.23 88888.00 2002-10-01 07:01:44.370 274 15700.29 550.28 57197.72 88888.00 2002-10-01 07:01:45.370 274 15701.07 550.53 57197.84 88888.00 2002-10-01 07:01:46.370 274 15700.42 550.53 57197.35 88888.00 2002-10-01 07:01:47.370 274 15700.81 550.03 57197.11 88888.00 2002-10-01 07:01:48.370 274 15701.20 550.53 57197.35 88888.00 2002-10-01 07:01:49.370 274 15700.42 549.66 57196.86 88888.00 2002-10-01 07:01:50.370 274 15699.77 549.66 57197.11 88888.00 2002-10-01 07:01:51.370 274 15699.64 549.17 57196.86 88888.00 2002-10-01 07:01:52.370 274 15698.86 550.03 57196.86 88888.00 2002-10-01 07:01:53.370 274 15697.56 549.66 57196.74 88888.00 2002-10-01 07:01:54.370 274 15698.60 549.54 57196.74 88888.00 2002-10-01 07:01:55.370 274 15698.34 549.79 57196.50 88888.00 2002-10-01 07:01:56.370 274 15698.73 550.03 57196.74 88888.00 2002-10-01 07:01:57.370 274 15698.60 549.79 57196.62 88888.00 2002-10-01 07:01:58.370 274 15697.95 549.91 57196.50 88888.00 2002-10-01 07:01:59.370 274 15698.99 550.03 57196.25 88888.00 2002-10-01 07:02:00.370 274 15697.69 549.79 57196.74 88888.00 2002-10-01 07:02:01.370 274 15697.69 549.79 57196.00 88888.00 2002-10-01 07:02:02.370 274 15697.95 550.03 57196.13 88888.00 2002-10-01 07:02:03.370 274 15697.04 549.66 57195.76 88888.00 2002-10-01 07:02:04.370 274 15696.52 549.91 57195.39 88888.00 2002-10-01 07:02:05.370 274 15696.00 549.42 57195.39 88888.00 2002-10-01 07:02:06.370 274 15696.00 550.41 57195.52 88888.00 2002-10-01 07:02:07.370 274 15696.26 550.78 57195.52 88888.00 2002-10-01 07:02:08.370 274 15696.26 550.16 57195.15 88888.00 2002-10-01 07:02:09.370 274 15695.87 550.41 57195.52 88888.00 2002-10-01 07:02:10.370 274 15695.09 550.65 57194.91 88888.00 2002-10-01 07:02:11.370 274 15696.00 551.03 57194.91 88888.00 2002-10-01 07:02:12.370 274 15695.74 550.65 57194.54 88888.00 2002-10-01 07:02:13.370 274 15695.61 550.90 57194.29 88888.00 2002-10-01 07:02:14.370 274 15694.96 551.03 57194.78 88888.00 2002-10-01 07:02:15.370 274 15694.44 550.53 57194.42 88888.00 2002-10-01 07:02:16.370 274 15694.96 550.65 57194.17 88888.00 2002-10-01 07:02:17.370 274 15693.79 550.65 57195.15 88888.00 2002-10-01 07:02:18.370 274 15694.05 550.90 57194.05 88888.00 2002-10-01 07:02:19.370 274 15693.14 550.65 57194.66 88888.00 2002-10-01 07:02:20.370 274 15693.79 550.90 57194.54 88888.00 2002-10-01 07:02:21.370 274 15693.01 550.90 57195.03 88888.00 2002-10-01 07:02:22.370 274 15693.66 550.90 57193.68 88888.00 2002-10-01 07:02:23.370 274 15693.01 550.65 57193.68 88888.00 2002-10-01 07:02:24.370 274 15692.88 550.41 57193.93 88888.00 2002-10-01 07:02:25.370 274 15693.27 550.03 57194.05 88888.00 2002-10-01 07:02:26.370 274 15693.14 551.40 57193.68 88888.00 2002-10-01 07:02:27.370 274 15692.49 551.77 57193.68 88888.00 2002-10-01 07:02:28.370 274 15691.84 551.27 57193.56 88888.00 2002-10-01 07:02:29.370 274 15690.67 551.64 57193.93 88888.00 2002-10-01 07:02:30.370 274 15690.93 551.52 57193.07 88888.00 2002-10-01 07:02:31.370 274 15691.06 551.52 57193.07 88888.00 2002-10-01 07:02:32.370 274 15691.06 551.77 57193.20 88888.00 2002-10-01 07:02:33.370 274 15691.32 551.77 57193.56 88888.00 2002-10-01 07:02:34.370 274 15692.23 551.77 57193.20 88888.00 2002-10-01 07:02:35.370 274 15691.71 552.39 57193.56 88888.00 2002-10-01 07:02:36.370 274 15692.10 551.64 57193.93 88888.00 2002-10-01 07:02:37.370 274 15691.58 551.52 57192.70 88888.00 2002-10-01 07:02:38.370 274 15691.84 551.27 57193.07 88888.00 2002-10-01 07:02:39.370 274 15691.45 551.64 57193.93 88888.00 2002-10-01 07:02:40.370 274 15690.93 552.51 57193.20 88888.00 2002-10-01 07:02:41.370 274 15691.19 552.14 57193.20 88888.00 2002-10-01 07:02:42.370 274 15690.67 552.39 57193.20 88888.00 2002-10-01 07:02:43.370 274 15690.28 551.89 57193.07 88888.00 2002-10-01 07:02:44.370 274 15690.93 552.14 57193.32 88888.00 2002-10-01 07:02:45.370 274 15690.67 552.51 57193.07 88888.00 2002-10-01 07:02:46.370 274 15690.54 552.14 57193.07 88888.00 2002-10-01 07:02:47.370 274 15690.67 552.14 57192.70 88888.00 2002-10-01 07:02:48.370 274 15690.93 551.89 57192.46 88888.00 2002-10-01 07:02:49.370 274 15691.58 552.02 57192.58 88888.00 2002-10-01 07:02:50.370 274 15690.54 551.89 57192.70 88888.00 2002-10-01 07:02:51.370 274 15690.28 551.40 57192.70 88888.00 2002-10-01 07:02:52.370 274 15690.54 552.26 57192.58 88888.00 2002-10-01 07:02:53.370 274 15691.32 552.39 57192.09 88888.00 2002-10-01 07:02:54.370 274 15691.19 553.01 57192.46 88888.00 2002-10-01 07:02:55.370 274 15690.41 553.01 57191.85 88888.00 2002-10-01 07:02:56.370 274 15690.67 553.01 57192.34 88888.00 2002-10-01 07:02:57.370 274 15689.63 553.13 57192.58 88888.00 2002-10-01 07:02:58.370 274 15688.98 552.88 57192.09 88888.00 2002-10-01 07:02:59.370 274 15688.33 553.25 57191.73 88888.00 2002-10-01 07:03:00.370 274 15687.81 552.88 57191.48 88888.00 2002-10-01 07:03:01.370 274 15688.33 552.26 57191.48 88888.00 2002-10-01 07:03:02.370 274 15687.42 552.76 57191.61 88888.00 2002-10-01 07:03:03.370 274 15687.55 552.76 57191.11 88888.00 2002-10-01 07:03:04.370 274 15687.16 553.38 57191.36 88888.00 2002-10-01 07:03:05.370 274 15687.03 553.01 57191.61 88888.00 2002-10-01 07:03:06.370 274 15686.12 552.88 57190.38 88888.00 2002-10-01 07:03:07.370 274 15687.03 553.13 57191.24 88888.00 2002-10-01 07:03:08.370 274 15686.64 552.64 57190.38 88888.00 2002-10-01 07:03:09.370 274 15685.73 553.13 57190.87 88888.00 2002-10-01 07:03:10.370 274 15685.60 553.50 57190.26 88888.00 2002-10-01 07:03:11.370 274 15685.08 554.00 57190.26 88888.00 2002-10-01 07:03:12.370 274 15684.95 553.50 57190.26 88888.00 2002-10-01 07:03:13.370 274 15683.53 553.63 57190.38 88888.00 2002-10-01 07:03:14.370 274 15682.88 554.25 57188.91 88888.00 2002-10-01 07:03:15.370 274 15682.62 554.74 57189.65 88888.00 2002-10-01 07:03:16.370 274 15681.97 553.87 57189.65 88888.00 2002-10-01 07:03:17.370 274 15681.32 553.87 57189.65 88888.00 2002-10-01 07:03:18.370 274 15680.54 553.63 57189.04 88888.00 2002-10-01 07:03:19.370 274 15680.02 553.75 57188.79 88888.00 2002-10-01 07:03:20.370 274 15679.89 553.50 57189.16 88888.00 2002-10-01 07:03:21.370 274 15679.11 554.37 57187.81 88888.00 2002-10-01 07:03:22.370 274 15679.89 553.63 57188.30 88888.00 2002-10-01 07:03:23.370 274 15679.37 553.63 57187.69 88888.00 2002-10-01 07:03:24.370 274 15678.46 553.38 57187.32 88888.00 2002-10-01 07:03:25.370 274 15678.33 553.75 57187.32 88888.00 2002-10-01 07:03:26.370 274 15677.29 553.25 57187.81 88888.00 2002-10-01 07:03:27.370 274 15677.29 553.75 57187.57 88888.00 2002-10-01 07:03:28.370 274 15677.03 553.01 57186.35 88888.00 2002-10-01 07:03:29.370 274 15676.77 553.13 57187.08 88888.00 2002-10-01 07:03:30.370 274 15677.03 552.88 57186.22 88888.00 2002-10-01 07:03:31.370 274 15677.03 554.00 57186.10 88888.00 2002-10-01 07:03:32.370 274 15677.03 553.50 57185.61 88888.00 2002-10-01 07:03:33.370 274 15676.64 553.75 57185.25 88888.00 2002-10-01 07:03:34.370 274 15676.38 554.00 57185.73 88888.00 2002-10-01 07:03:35.370 274 15676.51 554.12 57185.37 88888.00 2002-10-01 07:03:36.370 274 15676.38 554.12 57185.12 88888.00 2002-10-01 07:03:37.370 274 15675.73 554.25 57185.25 88888.00 2002-10-01 07:03:38.370 274 15675.60 553.63 57185.00 88888.00 2002-10-01 07:03:39.370 274 15674.69 553.87 57184.88 88888.00 2002-10-01 07:03:40.370 274 15674.95 554.62 57185.00 88888.00 2002-10-01 07:03:41.370 274 15674.04 553.75 57184.39 88888.00 2002-10-01 07:03:42.370 274 15674.43 553.75 57184.39 88888.00 2002-10-01 07:03:43.370 274 15673.52 553.38 57183.66 88888.00 2002-10-01 07:03:44.370 274 15673.65 553.38 57184.02 88888.00 2002-10-01 07:03:45.370 274 15673.26 553.63 57183.54 88888.00 2002-10-01 07:03:46.370 274 15673.39 552.76 57183.29 88888.00 2002-10-01 07:03:47.370 274 15672.74 553.63 57182.80 88888.00 2002-10-01 07:03:48.370 274 15672.61 553.63 57183.29 88888.00 2002-10-01 07:03:49.370 274 15672.09 553.63 57183.17 88888.00 2002-10-01 07:03:50.370 274 15672.22 553.50 57182.31 88888.00 2002-10-01 07:03:51.370 274 15673.26 553.75 57182.19 88888.00 2002-10-01 07:03:52.370 274 15671.96 552.76 57182.31 88888.00 2002-10-01 07:03:53.370 274 15672.48 553.01 57182.19 88888.00 2002-10-01 07:03:54.370 274 15672.87 552.02 57182.31 88888.00 2002-10-01 07:03:55.370 274 15673.13 552.14 57181.82 88888.00 2002-10-01 07:03:56.370 274 15673.39 552.64 57181.95 88888.00 2002-10-01 07:03:57.370 274 15673.00 553.01 57182.19 88888.00 2002-10-01 07:03:58.370 274 15672.87 553.25 57182.07 88888.00 2002-10-01 07:03:59.370 274 15672.48 553.13 57182.19 88888.00 2002-10-01 07:04:00.370 274 15671.57 553.38 57181.70 88888.00 2002-10-01 07:04:01.370 274 15671.83 553.63 57181.95 88888.00 2002-10-01 07:04:02.370 274 15671.44 553.63 57182.31 88888.00 2002-10-01 07:04:03.370 274 15670.92 553.63 57181.46 88888.00 2002-10-01 07:04:04.370 274 15670.01 554.12 57181.95 88888.00 2002-10-01 07:04:05.370 274 15670.14 554.62 57180.84 88888.00 2002-10-01 07:04:06.370 274 15670.14 554.12 57181.46 88888.00 2002-10-01 07:04:07.370 274 15669.49 554.12 57181.46 88888.00 2002-10-01 07:04:08.370 274 15668.45 553.87 57180.97 88888.00 2002-10-01 07:04:09.370 274 15668.58 554.00 57181.58 88888.00 2002-10-01 07:04:10.370 274 15668.71 553.87 57180.48 88888.00 2002-10-01 07:04:11.370 274 15668.32 554.74 57180.48 88888.00 2002-10-01 07:04:12.370 274 15668.58 554.74 57180.36 88888.00 2002-10-01 07:04:13.370 274 15668.97 554.25 57180.11 88888.00 2002-10-01 07:04:14.370 274 15667.80 553.87 57179.75 88888.00 2002-10-01 07:04:15.370 274 15667.54 553.38 57179.87 88888.00 2002-10-01 07:04:16.370 274 15667.80 553.87 57180.36 88888.00 2002-10-01 07:04:17.370 274 15668.06 553.50 57179.87 88888.00 2002-10-01 07:04:18.370 274 15667.80 553.25 57180.36 88888.00 2002-10-01 07:04:19.370 274 15668.06 553.75 57179.75 88888.00 2002-10-01 07:04:20.370 274 15667.93 553.50 57179.50 88888.00 2002-10-01 07:04:21.370 274 15668.32 553.75 57179.25 88888.00 2002-10-01 07:04:22.370 274 15667.67 553.01 57179.50 88888.00 2002-10-01 07:04:23.370 274 15668.32 553.75 57179.75 88888.00 2002-10-01 07:04:24.370 274 15667.28 553.87 57179.13 88888.00 2002-10-01 07:04:25.370 274 15666.89 554.12 57178.77 88888.00 2002-10-01 07:04:26.370 274 15667.15 553.75 57179.25 88888.00 2002-10-01 07:04:27.370 274 15666.63 553.63 57179.38 88888.00 2002-10-01 07:04:28.370 274 15666.24 554.12 57178.28 88888.00 2002-10-01 07:04:29.370 274 15665.59 554.12 57178.52 88888.00 2002-10-01 07:04:30.370 274 15664.95 553.75 57178.64 88888.00 2002-10-01 07:04:31.370 274 15664.82 553.87 57178.64 88888.00 2002-10-01 07:04:32.370 274 15664.43 552.88 57178.03 88888.00 2002-10-01 07:04:33.370 274 15663.91 553.63 57178.52 88888.00 2002-10-01 07:04:34.370 274 15663.78 553.38 57177.91 88888.00 2002-10-01 07:04:35.370 274 15663.26 553.63 57178.52 88888.00 2002-10-01 07:04:36.370 274 15663.65 553.01 57178.16 88888.00 2002-10-01 07:04:37.370 274 15662.22 553.63 57177.54 88888.00 2002-10-01 07:04:38.370 274 15662.61 553.75 57177.18 88888.00 2002-10-01 07:04:39.370 274 15661.96 553.87 57177.91 88888.00 2002-10-01 07:04:40.370 274 15661.83 554.62 57177.54 88888.00 2002-10-01 07:04:41.370 274 15661.05 553.63 57177.30 88888.00 2002-10-01 07:04:42.370 274 15660.79 553.25 57177.79 88888.00 2002-10-01 07:04:43.370 274 15661.18 554.00 57176.57 88888.00 2002-10-01 07:04:44.370 274 15660.79 554.00 57176.57 88888.00 2002-10-01 07:04:45.370 274 15660.40 553.63 57176.57 88888.00 2002-10-01 07:04:46.370 274 15661.05 553.75 57176.32 88888.00 2002-10-01 07:04:47.370 274 15659.75 554.74 57176.20 88888.00 2002-10-01 07:04:48.370 274 15660.01 555.24 57175.71 88888.00 2002-10-01 07:04:49.370 274 15659.49 554.37 57176.08 88888.00 2002-10-01 07:04:50.370 274 15659.10 554.87 57175.83 88888.00 2002-10-01 07:04:51.370 274 15658.84 555.24 57175.83 88888.00 2002-10-01 07:04:52.370 274 15658.45 555.11 57175.46 88888.00 2002-10-01 07:04:53.370 274 15658.71 554.87 57176.44 88888.00 2002-10-01 07:04:54.370 274 15658.71 554.87 57175.59 88888.00 2002-10-01 07:04:55.370 274 15658.32 555.11 57175.46 88888.00 2002-10-01 07:04:56.370 274 15657.54 554.62 57174.86 88888.00 2002-10-01 07:04:57.370 274 15658.32 554.87 57175.22 88888.00 2002-10-01 07:04:58.370 274 15657.80 554.87 57174.73 88888.00 2002-10-01 07:04:59.370 274 15658.84 555.24 57174.73 88888.00 2002-10-01 07:05:00.370 274 15659.10 555.36 57174.00 88888.00 2002-10-01 07:05:01.370 274 15659.10 555.24 57175.46 88888.00 2002-10-01 07:05:02.370 274 15659.49 555.36 57174.49 88888.00 2002-10-01 07:05:03.370 274 15660.01 554.99 57174.61 88888.00 2002-10-01 07:05:04.370 274 15659.75 554.87 57174.24 88888.00 2002-10-01 07:05:05.370 274 15659.75 555.61 57175.46 88888.00 2002-10-01 07:05:06.370 274 15659.88 555.73 57174.49 88888.00 2002-10-01 07:05:07.370 274 15659.62 556.10 57173.88 88888.00 2002-10-01 07:05:08.370 274 15658.06 555.73 57175.10 88888.00 2002-10-01 07:05:09.370 274 15658.58 556.23 57174.73 88888.00 2002-10-01 07:05:10.370 274 15658.45 555.61 57174.12 88888.00 2002-10-01 07:05:11.370 274 15658.19 555.98 57174.49 88888.00 2002-10-01 07:05:12.370 274 15658.06 555.73 57174.73 88888.00 2002-10-01 07:05:13.370 274 15657.93 555.73 57174.49 88888.00 2002-10-01 07:05:14.370 274 15658.32 555.24 57174.49 88888.00 2002-10-01 07:05:15.370 274 15658.32 555.61 57175.22 88888.00 2002-10-01 07:05:16.370 274 15658.71 555.86 57174.98 88888.00 2002-10-01 07:05:17.370 274 15658.45 556.72 57175.22 88888.00 2002-10-01 07:05:18.370 274 15658.45 556.72 57175.10 88888.00 2002-10-01 07:05:19.370 274 15658.45 556.97 57175.10 88888.00 2002-10-01 07:05:20.370 274 15658.06 556.97 57174.86 88888.00 2002-10-01 07:05:21.370 274 15657.93 556.72 57174.73 88888.00 2002-10-01 07:05:22.370 274 15657.80 556.97 57175.59 88888.00 2002-10-01 07:05:23.370 274 15657.54 557.47 57174.73 88888.00 2002-10-01 07:05:24.370 274 15658.97 557.09 57174.49 88888.00 2002-10-01 07:05:25.370 274 15658.19 558.21 57174.86 88888.00 2002-10-01 07:05:26.370 274 15658.71 556.97 57174.86 88888.00 2002-10-01 07:05:27.370 274 15659.36 557.59 57174.86 88888.00 2002-10-01 07:05:28.370 274 15659.23 557.84 57174.61 88888.00 2002-10-01 07:05:29.370 274 15658.32 557.71 57175.10 88888.00 2002-10-01 07:05:30.370 274 15658.58 557.71 57174.86 88888.00 2002-10-01 07:05:31.370 274 15657.80 557.47 57174.98 88888.00 2002-10-01 07:05:32.370 274 15658.06 557.59 57174.86 88888.00 2002-10-01 07:05:33.370 274 15657.28 557.47 57174.73 88888.00 2002-10-01 07:05:34.370 274 15658.06 557.71 57174.98 88888.00 2002-10-01 07:05:35.370 274 15657.41 556.97 57174.86 88888.00 2002-10-01 07:05:36.370 274 15657.54 557.47 57174.86 88888.00 2002-10-01 07:05:37.370 274 15658.32 557.96 57174.73 88888.00 2002-10-01 07:05:38.370 274 15658.19 558.46 57175.34 88888.00 2002-10-01 07:05:39.370 274 15657.15 558.21 57174.86 88888.00 2002-10-01 07:05:40.370 274 15657.15 558.21 57174.49 88888.00 2002-10-01 07:05:41.370 274 15657.41 557.71 57174.00 88888.00 2002-10-01 07:05:42.370 274 15657.28 558.21 57174.61 88888.00 2002-10-01 07:05:43.370 274 15657.28 558.21 57174.36 88888.00 2002-10-01 07:05:44.370 274 15656.76 557.59 57174.12 88888.00 2002-10-01 07:05:45.370 274 15657.02 558.58 57174.73 88888.00 2002-10-01 07:05:46.370 274 15655.98 557.96 57174.49 88888.00 2002-10-01 07:05:47.370 274 15656.11 557.96 57174.12 88888.00 2002-10-01 07:05:48.370 274 15656.11 557.22 57174.24 88888.00 2002-10-01 07:05:49.370 274 15656.50 557.22 57174.61 88888.00 2002-10-01 07:05:50.370 274 15656.50 556.97 57173.63 88888.00 2002-10-01 07:05:51.370 274 15656.76 556.85 57173.75 88888.00 2002-10-01 07:05:52.370 274 15657.28 558.83 57174.12 88888.00 2002-10-01 07:05:53.370 274 15657.02 559.32 57173.51 88888.00 2002-10-01 07:05:54.370 274 15657.54 559.45 57173.39 88888.00 2002-10-01 07:05:55.370 274 15657.67 560.44 57173.51 88888.00 2002-10-01 07:05:56.370 274 15657.54 559.70 57173.27 88888.00 2002-10-01 07:05:57.370 274 15656.63 560.07 57174.00 88888.00 2002-10-01 07:05:58.370 274 15656.76 559.70 57173.27 88888.00 2002-10-01 07:05:59.370 274 15655.72 559.45 57173.27 88888.00 2002-10-01 07:06:00.370 274 15655.59 559.70 57174.00 88888.00 2002-10-01 07:06:01.370 274 15655.46 559.70 57173.02 88888.00 2002-10-01 07:06:02.370 274 15655.20 559.57 57172.65 88888.00 2002-10-01 07:06:03.370 274 15655.33 559.94 57173.75 88888.00 2002-10-01 07:06:04.370 274 15656.50 559.32 57173.39 88888.00 2002-10-01 07:06:05.370 274 15655.72 559.32 57173.51 88888.00 2002-10-01 07:06:06.370 274 15656.37 559.20 57173.02 88888.00 2002-10-01 07:06:07.370 274 15656.63 558.95 57173.88 88888.00 2002-10-01 07:06:08.370 274 15657.67 558.70 57173.27 88888.00 2002-10-01 07:06:09.370 274 15657.41 558.83 57173.14 88888.00 2002-10-01 07:06:10.370 274 15657.54 558.95 57174.24 88888.00 2002-10-01 07:06:11.370 274 15658.58 558.33 57173.27 88888.00 2002-10-01 07:06:12.370 274 15659.36 558.70 57174.12 88888.00 2002-10-01 07:06:13.370 274 15659.36 557.84 57174.73 88888.00 2002-10-01 07:06:14.370 274 15660.27 558.70 57173.88 88888.00 2002-10-01 07:06:15.370 274 15660.01 558.83 57174.61 88888.00 2002-10-01 07:06:16.370 274 15661.05 558.95 57173.88 88888.00 2002-10-01 07:06:17.370 274 15661.31 558.95 57174.61 88888.00 2002-10-01 07:06:18.370 274 15661.57 559.20 57174.73 88888.00 2002-10-01 07:06:19.370 274 15661.18 560.07 57174.12 88888.00 2002-10-01 07:06:20.370 274 15661.18 561.31 57173.75 88888.00 2002-10-01 07:06:21.370 274 15660.27 560.19 57173.88 88888.00 2002-10-01 07:06:22.370 274 15660.92 561.43 57174.98 88888.00 2002-10-01 07:06:23.370 274 15660.40 560.69 57174.73 88888.00 2002-10-01 07:06:24.370 274 15660.53 560.81 57174.73 88888.00 2002-10-01 07:06:25.370 274 15659.23 559.70 57175.22 88888.00 2002-10-01 07:06:26.370 274 15660.01 559.70 57175.22 88888.00 2002-10-01 07:06:27.370 274 15660.01 559.32 57175.46 88888.00 2002-10-01 07:06:28.370 274 15660.40 558.83 57175.83 88888.00 2002-10-01 07:06:29.370 274 15661.57 558.58 57176.44 88888.00 2002-10-01 07:06:30.370 274 15662.09 558.09 57175.95 88888.00 2002-10-01 07:06:31.370 274 15662.74 557.84 57176.08 88888.00 2002-10-01 07:06:32.370 274 15662.61 558.21 57177.05 88888.00 2002-10-01 07:06:33.370 274 15662.87 557.22 57176.81 88888.00 2002-10-01 07:06:34.370 274 15663.26 557.34 57177.54 88888.00 2002-10-01 07:06:35.370 274 15663.52 557.59 57177.91 88888.00 2002-10-01 07:06:36.370 274 15664.17 557.22 57178.16 88888.00 2002-10-01 07:06:37.370 274 15665.21 557.84 57178.77 88888.00 2002-10-01 07:06:38.370 274 15664.56 558.21 57178.16 88888.00 2002-10-01 07:06:39.370 274 15665.08 560.31 57178.77 88888.00 2002-10-01 07:06:40.370 274 15665.46 560.31 57178.64 88888.00 2002-10-01 07:06:41.370 274 15665.46 560.81 57178.77 88888.00 2002-10-01 07:06:42.370 274 15665.08 560.31 57179.13 88888.00 2002-10-01 07:06:43.370 274 15665.59 560.19 57179.38 88888.00 2002-10-01 07:06:44.370 274 15666.11 560.81 57179.13 88888.00 2002-10-01 07:06:45.370 274 15665.33 560.07 57179.13 88888.00 2002-10-01 07:06:46.370 274 15665.72 559.94 57179.62 88888.00 2002-10-01 07:06:47.370 274 15665.85 559.94 57180.48 88888.00 2002-10-01 07:06:48.370 274 15665.72 559.45 57180.84 88888.00 2002-10-01 07:06:49.370 274 15666.24 559.82 57180.72 88888.00 2002-10-01 07:06:50.370 274 15665.59 560.31 57181.33 88888.00 2002-10-01 07:06:51.370 274 15666.63 559.70 57180.97 88888.00 2002-10-01 07:06:52.370 274 15667.15 559.32 57180.97 88888.00 2002-10-01 07:06:53.370 274 15667.41 559.32 57182.55 88888.00 2002-10-01 07:06:54.370 274 15667.54 559.82 57181.70 88888.00 2002-10-01 07:06:55.370 274 15667.67 559.45 57182.68 88888.00 2002-10-01 07:06:56.370 274 15668.06 559.94 57182.19 88888.00 2002-10-01 07:06:57.370 274 15668.32 560.07 57183.05 88888.00 2002-10-01 07:06:58.370 274 15669.23 559.57 57183.05 88888.00 2002-10-01 07:06:59.370 274 15669.23 560.07 57182.92 88888.00 2002-10-01 07:07:00.370 274 15669.36 559.94 57183.29 88888.00 2002-10-01 07:07:01.370 274 15669.49 559.70 57183.66 88888.00 2002-10-01 07:07:02.370 274 15669.62 560.44 57183.41 88888.00 2002-10-01 07:07:03.370 274 15668.97 560.19 57183.54 88888.00 2002-10-01 07:07:04.370 274 15668.32 560.81 57183.29 88888.00 2002-10-01 07:07:05.370 274 15667.54 560.44 57183.78 88888.00 2002-10-01 07:07:06.370 274 15668.06 561.06 57184.14 88888.00 2002-10-01 07:07:07.370 274 15667.67 561.31 57184.27 88888.00 2002-10-01 07:07:08.370 274 15667.15 560.93 57183.90 88888.00 2002-10-01 07:07:09.370 274 15668.19 559.70 57184.02 88888.00 2002-10-01 07:07:10.370 274 15668.19 560.93 57183.54 88888.00 2002-10-01 07:07:11.370 274 15669.36 560.56 57184.39 88888.00 2002-10-01 07:07:12.370 274 15669.49 560.69 57184.39 88888.00 2002-10-01 07:07:13.370 274 15670.27 560.81 57184.64 88888.00 2002-10-01 07:07:14.370 274 15671.31 561.43 57184.27 88888.00 2002-10-01 07:07:15.370 274 15671.31 562.42 57184.51 88888.00 2002-10-01 07:07:16.370 274 15672.22 562.67 57184.27 88888.00 2002-10-01 07:07:17.370 274 15671.44 561.92 57184.27 88888.00 2002-10-01 07:07:18.370 274 15672.09 562.79 57184.64 88888.00 2002-10-01 07:07:19.370 274 15671.18 562.67 57184.51 88888.00 2002-10-01 07:07:20.370 274 15671.31 562.30 57184.39 88888.00 2002-10-01 07:07:21.370 274 15672.48 561.92 57185.00 88888.00 2002-10-01 07:07:22.370 274 15671.96 561.80 57185.37 88888.00 2002-10-01 07:07:23.370 274 15672.35 561.68 57185.00 88888.00 2002-10-01 07:07:24.370 274 15672.61 560.93 57185.73 88888.00 2002-10-01 07:07:25.370 274 15673.26 560.56 57185.49 88888.00 2002-10-01 07:07:26.370 274 15673.78 561.18 57185.86 88888.00 2002-10-01 07:07:27.370 274 15673.78 561.18 57185.25 88888.00 2002-10-01 07:07:28.370 274 15674.04 561.31 57186.59 88888.00 2002-10-01 07:07:29.370 274 15674.43 560.93 57186.71 88888.00 2002-10-01 07:07:30.370 274 15673.91 561.18 57186.71 88888.00 2002-10-01 07:07:31.370 274 15674.17 560.56 57186.96 88888.00 2002-10-01 07:07:32.370 274 15674.56 560.81 57186.96 88888.00 2002-10-01 07:07:33.370 274 15674.30 560.69 57187.32 88888.00 2002-10-01 07:07:34.370 274 15674.56 560.44 57187.57 88888.00 2002-10-01 07:07:35.370 274 15674.95 560.31 57187.08 88888.00 2002-10-01 07:07:36.370 274 15675.21 560.44 57188.18 88888.00 2002-10-01 07:07:37.370 274 15675.73 561.55 57187.57 88888.00 2002-10-01 07:07:38.370 274 15676.64 561.31 57187.69 88888.00 2002-10-01 07:07:39.370 274 15676.38 561.31 57188.30 88888.00 2002-10-01 07:07:40.370 274 15676.77 561.06 57188.18 88888.00 2002-10-01 07:07:41.370 274 15676.64 561.06 57188.67 88888.00 2002-10-01 07:07:42.370 274 15677.42 561.31 57188.91 88888.00 2002-10-01 07:07:43.370 274 15677.81 562.67 57188.91 88888.00 2002-10-01 07:07:44.370 274 15677.29 563.78 57188.91 88888.00 2002-10-01 07:07:45.370 274 15677.16 564.03 57188.67 88888.00 2002-10-01 07:07:46.370 274 15676.64 564.90 57188.91 88888.00 2002-10-01 07:07:47.370 274 15675.08 565.64 57189.40 88888.00 2002-10-01 07:07:48.370 274 15674.82 564.65 57188.79 88888.00 2002-10-01 07:07:49.370 274 15673.39 564.15 57188.67 88888.00 2002-10-01 07:07:50.370 274 15673.13 563.41 57189.53 88888.00 2002-10-01 07:07:51.370 274 15672.22 562.30 57188.79 88888.00 2002-10-01 07:07:52.370 274 15671.96 561.68 57189.40 88888.00 2002-10-01 07:07:53.370 274 15671.70 563.16 57189.28 88888.00 2002-10-01 07:07:54.370 274 15671.83 562.17 57188.18 88888.00 2002-10-01 07:07:55.370 274 15672.35 562.92 57189.28 88888.00 2002-10-01 07:07:56.370 274 15672.48 562.30 57189.28 88888.00 2002-10-01 07:07:57.370 274 15672.09 563.16 57189.53 88888.00 2002-10-01 07:07:58.370 274 15671.70 562.92 57188.91 88888.00 2002-10-01 07:07:59.370 274 15671.44 563.29 57189.16 88888.00 2002-10-01 07:08:00.370 274 15672.48 562.54 57189.04 88888.00 2002-10-01 07:08:01.370 274 15672.09 562.92 57188.91 88888.00 2002-10-01 07:08:02.370 274 15671.96 562.54 57189.77 88888.00 2002-10-01 07:08:03.370 274 15672.61 563.16 57189.16 88888.00 2002-10-01 07:08:04.370 274 15672.61 562.54 57188.91 88888.00 2002-10-01 07:08:05.370 274 15672.61 562.79 57189.40 88888.00 2002-10-01 07:08:06.370 274 15672.22 562.54 57189.53 88888.00 2002-10-01 07:08:07.370 274 15671.70 562.92 57189.40 88888.00 2002-10-01 07:08:08.370 274 15671.44 562.30 57189.28 88888.00 2002-10-01 07:08:09.370 274 15671.44 562.54 57189.16 88888.00 2002-10-01 07:08:10.370 274 15671.05 562.54 57188.67 88888.00 2002-10-01 07:08:11.370 274 15670.66 562.30 57189.28 88888.00 2002-10-01 07:08:12.370 274 15669.88 562.79 57189.40 88888.00 2002-10-01 07:08:13.370 274 15669.36 563.29 57189.04 88888.00 2002-10-01 07:08:14.370 274 15668.84 563.29 57189.04 88888.00 2002-10-01 07:08:15.370 274 15668.97 564.03 57188.91 88888.00 2002-10-01 07:08:16.370 274 15669.23 563.41 57189.16 88888.00 2002-10-01 07:08:17.370 274 15669.49 562.67 57188.67 88888.00 2002-10-01 07:08:18.370 274 15669.10 562.92 57188.55 88888.00 2002-10-01 07:08:19.370 274 15668.84 563.16 57188.91 88888.00 2002-10-01 07:08:20.370 274 15669.23 563.29 57188.79 88888.00 2002-10-01 07:08:21.370 274 15668.84 562.54 57188.30 88888.00 2002-10-01 07:08:22.370 274 15668.32 562.79 57188.30 88888.00 2002-10-01 07:08:23.370 274 15668.97 563.04 57188.79 88888.00 2002-10-01 07:08:24.370 274 15668.84 562.92 57188.67 88888.00 2002-10-01 07:08:25.370 274 15668.19 562.67 57188.79 88888.00 2002-10-01 07:08:26.370 274 15668.32 562.67 57189.28 88888.00 2002-10-01 07:08:27.370 274 15668.71 563.04 57189.28 88888.00 2002-10-01 07:08:28.370 274 15668.71 562.67 57188.43 88888.00 2002-10-01 07:08:29.370 274 15668.84 562.67 57188.67 88888.00 2002-10-01 07:08:30.370 274 15668.84 562.67 57190.02 88888.00 2002-10-01 07:08:31.370 274 15668.19 562.05 57189.65 88888.00 2002-10-01 07:08:32.370 274 15667.93 562.92 57189.65 88888.00 2002-10-01 07:08:33.370 274 15667.28 563.16 57189.40 88888.00 2002-10-01 07:08:34.370 274 15666.37 563.78 57190.26 88888.00 2002-10-01 07:08:35.370 274 15665.98 564.15 57189.16 88888.00 2002-10-01 07:08:36.370 274 15665.21 564.03 57189.28 88888.00 2002-10-01 07:08:37.370 274 15665.59 564.28 57189.16 88888.00 2002-10-01 07:08:38.370 274 15665.98 563.53 57189.65 88888.00 2002-10-01 07:08:39.370 274 15665.33 564.15 57189.53 88888.00 2002-10-01 07:08:40.370 274 15665.72 564.03 57189.28 88888.00 2002-10-01 07:08:41.370 274 15666.24 563.29 57189.89 88888.00 2002-10-01 07:08:42.370 274 15666.50 563.04 57190.02 88888.00 2002-10-01 07:08:43.370 274 15665.85 563.04 57190.14 88888.00 2002-10-01 07:08:44.370 274 15666.89 562.79 57189.65 88888.00 2002-10-01 07:08:45.370 274 15665.98 562.67 57190.38 88888.00 2002-10-01 07:08:46.370 274 15666.24 562.79 57190.14 88888.00 2002-10-01 07:08:47.370 274 15666.76 563.41 57191.36 88888.00 2002-10-01 07:08:48.370 274 15667.28 562.67 57190.87 88888.00 2002-10-01 07:08:49.370 274 15666.37 562.17 57190.38 88888.00 2002-10-01 07:08:50.370 274 15665.98 563.41 57190.50 88888.00 2002-10-01 07:08:51.370 274 15665.33 564.15 57190.62 88888.00 2002-10-01 07:08:52.370 274 15664.30 564.03 57191.24 88888.00 2002-10-01 07:08:53.370 274 15663.78 563.16 57190.50 88888.00 2002-10-01 07:08:54.370 274 15663.78 563.41 57190.87 88888.00 2002-10-01 07:08:55.370 274 15662.74 563.04 57190.62 88888.00 2002-10-01 07:08:56.370 274 15663.65 563.29 57191.11 88888.00 2002-10-01 07:08:57.370 274 15663.00 563.16 57190.87 88888.00 2002-10-01 07:08:58.370 274 15662.61 563.91 57191.48 88888.00 2002-10-01 07:08:59.370 274 15663.13 564.03 57190.62 88888.00 2002-10-01 07:09:00.370 274 15663.00 565.27 57190.38 88888.00 2002-10-01 07:09:01.370 274 15662.74 565.14 57190.75 88888.00 2002-10-01 07:09:02.370 274 15662.09 565.14 57190.26 88888.00 2002-10-01 07:09:03.370 274 15661.31 564.40 57190.75 88888.00 2002-10-01 07:09:04.370 274 15661.57 564.77 57190.14 88888.00 2002-10-01 07:09:05.370 274 15661.70 564.77 57190.62 88888.00 2002-10-01 07:09:06.370 274 15659.49 564.40 57190.02 88888.00 2002-10-01 07:09:07.370 274 15659.49 564.90 57190.02 88888.00 2002-10-01 07:09:08.370 274 15658.84 564.28 57189.53 88888.00 2002-10-01 07:09:09.370 274 15658.97 565.02 57189.65 88888.00 2002-10-01 07:09:10.370 274 15658.71 564.90 57189.53 88888.00 2002-10-01 07:09:11.370 274 15658.58 564.65 57189.28 88888.00 2002-10-01 07:09:12.370 274 15658.58 564.65 57189.28 88888.00 2002-10-01 07:09:13.370 274 15657.93 565.14 57189.04 88888.00 2002-10-01 07:09:14.370 274 15657.67 565.02 57189.53 88888.00 2002-10-01 07:09:15.370 274 15657.93 565.14 57188.79 88888.00 2002-10-01 07:09:16.370 274 15656.11 564.90 57189.04 88888.00 2002-10-01 07:09:17.370 274 15656.63 565.52 57188.91 88888.00 2002-10-01 07:09:18.370 274 15657.02 565.64 57188.79 88888.00 2002-10-01 07:09:19.370 274 15657.15 564.90 57187.94 88888.00 2002-10-01 07:09:20.370 274 15657.67 565.89 57188.43 88888.00 2002-10-01 07:09:21.370 274 15657.28 566.38 57188.67 88888.00 2002-10-01 07:09:22.370 274 15657.41 566.01 57189.04 88888.00 2002-10-01 07:09:23.370 274 15656.63 566.88 57188.30 88888.00 2002-10-01 07:09:24.370 274 15656.89 567.00 57187.69 88888.00 2002-10-01 07:09:25.370 274 15657.02 567.37 57188.30 88888.00 2002-10-01 07:09:26.370 274 15656.76 567.25 57188.67 88888.00 2002-10-01 07:09:27.370 274 15655.59 567.25 57188.06 88888.00 2002-10-01 07:09:28.370 274 15656.50 567.62 57187.81 88888.00 2002-10-01 07:09:29.370 274 15656.76 566.63 57187.69 88888.00 2002-10-01 07:09:30.370 274 15656.89 566.88 57188.06 88888.00 2002-10-01 07:09:31.370 274 15657.28 566.76 57188.43 88888.00 2002-10-01 07:09:32.370 274 15658.06 565.64 57188.06 88888.00 2002-10-01 07:09:33.370 274 15658.06 565.64 57188.30 88888.00 2002-10-01 07:09:34.370 274 15658.45 566.26 57187.08 88888.00 2002-10-01 07:09:35.370 274 15658.71 567.13 57187.81 88888.00 2002-10-01 07:09:36.370 274 15658.45 567.37 57188.06 88888.00 2002-10-01 07:09:37.370 274 15658.19 567.62 57187.45 88888.00 2002-10-01 07:09:38.370 274 15657.41 567.50 57187.08 88888.00 2002-10-01 07:09:39.370 274 15657.93 568.12 57188.55 88888.00 2002-10-01 07:09:40.370 274 15658.06 567.13 57187.81 88888.00 2002-10-01 07:09:41.370 274 15658.06 567.50 57187.81 88888.00 2002-10-01 07:09:42.370 274 15658.06 567.87 57187.81 88888.00 2002-10-01 07:09:43.370 274 15658.19 567.62 57188.55 88888.00 2002-10-01 07:09:44.370 274 15657.67 567.50 57187.81 88888.00 2002-10-01 07:09:45.370 274 15658.06 568.24 57188.43 88888.00 2002-10-01 07:09:46.370 274 15658.06 568.12 57188.67 88888.00 2002-10-01 07:09:47.370 274 15657.41 567.62 57188.18 88888.00 2002-10-01 07:09:48.370 274 15657.28 567.25 57187.69 88888.00 2002-10-01 07:09:49.370 274 15658.32 568.24 57188.18 88888.00 2002-10-01 07:09:50.370 274 15657.41 567.87 57188.43 88888.00 2002-10-01 07:09:51.370 274 15657.54 568.12 57188.67 88888.00 2002-10-01 07:09:52.370 274 15657.93 567.87 57188.18 88888.00 2002-10-01 07:09:53.370 274 15657.28 567.25 57188.55 88888.00 2002-10-01 07:09:54.370 274 15657.02 568.24 57188.67 88888.00 2002-10-01 07:09:55.370 274 15656.89 568.49 57188.67 88888.00 2002-10-01 07:09:56.370 274 15656.24 568.37 57188.18 88888.00 2002-10-01 07:09:57.370 274 15656.37 567.99 57188.30 88888.00 2002-10-01 07:09:58.370 274 15656.11 568.74 57188.55 88888.00 2002-10-01 07:09:59.370 274 15655.85 568.24 57188.18 88888.00 2002-10-01 07:10:00.370 274 15655.98 567.99 57188.06 88888.00 2002-10-01 07:10:01.370 274 15656.50 568.74 57188.43 88888.00 2002-10-01 07:10:02.370 274 15655.98 568.86 57188.55 88888.00 2002-10-01 07:10:03.370 274 15656.37 568.49 57188.30 88888.00 2002-10-01 07:10:04.370 274 15655.72 568.49 57188.43 88888.00 2002-10-01 07:10:05.370 274 15655.98 568.24 57188.55 88888.00 2002-10-01 07:10:06.370 274 15655.72 568.24 57188.55 88888.00 2002-10-01 07:10:07.370 274 15655.46 567.99 57187.57 88888.00 2002-10-01 07:10:08.370 274 15655.72 567.75 57188.79 88888.00 2002-10-01 07:10:09.370 274 15654.81 568.24 57188.06 88888.00 2002-10-01 07:10:10.370 274 15655.20 568.37 57188.67 88888.00 2002-10-01 07:10:11.370 274 15655.46 568.12 57188.79 88888.00 2002-10-01 07:10:12.370 274 15655.46 568.61 57188.06 88888.00 2002-10-01 07:10:13.370 274 15655.20 568.24 57188.55 88888.00 2002-10-01 07:10:14.370 274 15656.11 568.37 57188.79 88888.00 2002-10-01 07:10:15.370 274 15655.85 568.37 57188.43 88888.00 2002-10-01 07:10:16.370 274 15655.72 568.74 57188.79 88888.00 2002-10-01 07:10:17.370 274 15655.46 568.74 57188.30 88888.00 2002-10-01 07:10:18.370 274 15654.81 568.74 57188.91 88888.00 2002-10-01 07:10:19.370 274 15654.29 568.98 57188.91 88888.00 2002-10-01 07:10:20.370 274 15653.51 569.36 57188.43 88888.00 2002-10-01 07:10:21.370 274 15652.73 569.23 57188.06 88888.00 2002-10-01 07:10:22.370 274 15652.47 569.36 57188.30 88888.00 2002-10-01 07:10:23.370 274 15652.86 569.73 57188.30 88888.00 2002-10-01 07:10:24.370 274 15652.86 569.85 57188.55 88888.00 2002-10-01 07:10:25.370 274 15653.12 568.86 57188.06 88888.00 2002-10-01 07:10:26.370 274 15653.25 569.11 57188.43 88888.00 2002-10-01 07:10:27.370 274 15653.90 568.98 57188.06 88888.00 2002-10-01 07:10:28.370 274 15653.77 568.86 57188.18 88888.00 2002-10-01 07:10:29.370 274 15653.51 569.36 57187.81 88888.00 2002-10-01 07:10:30.370 274 15652.99 568.86 57187.94 88888.00 2002-10-01 07:10:31.370 274 15653.12 569.98 57187.81 88888.00 2002-10-01 07:10:32.370 274 15653.12 570.22 57188.06 88888.00 2002-10-01 07:10:33.370 274 15652.86 570.22 57187.32 88888.00 2002-10-01 07:10:34.370 274 15652.08 569.85 57187.81 88888.00 2002-10-01 07:10:35.370 274 15652.86 569.36 57188.30 88888.00 2002-10-01 07:10:36.370 274 15652.08 569.60 57186.96 88888.00 2002-10-01 07:10:37.370 274 15652.08 569.98 57187.57 88888.00 2002-10-01 07:10:38.370 274 15651.69 569.73 57187.45 88888.00 2002-10-01 07:10:39.370 274 15651.69 569.36 57187.57 88888.00 2002-10-01 07:10:40.370 274 15651.69 569.11 57187.57 88888.00 2002-10-01 07:10:41.370 274 15651.17 569.23 57187.32 88888.00 2002-10-01 07:10:42.370 274 15651.69 569.60 57187.45 88888.00 2002-10-01 07:10:43.370 274 15651.95 568.86 57187.81 88888.00 2002-10-01 07:10:44.370 274 15652.34 569.23 57187.45 88888.00 2002-10-01 07:10:45.370 274 15652.47 568.74 57187.69 88888.00 2002-10-01 07:10:46.370 274 15652.73 568.49 57187.57 88888.00 2002-10-01 07:10:47.370 274 15652.86 569.48 57187.45 88888.00 2002-10-01 07:10:48.370 274 15652.60 568.98 57187.32 88888.00 2002-10-01 07:10:49.370 274 15653.51 568.86 57187.69 88888.00 2002-10-01 07:10:50.370 274 15652.73 568.86 57186.96 88888.00 2002-10-01 07:10:51.370 274 15653.12 568.61 57187.69 88888.00 2002-10-01 07:10:52.370 274 15652.21 568.74 57187.94 88888.00 2002-10-01 07:10:53.370 274 15652.60 568.12 57188.06 88888.00 2002-10-01 07:10:54.370 274 15652.60 568.24 57188.18 88888.00 2002-10-01 07:10:55.370 274 15652.99 568.98 57187.69 88888.00 2002-10-01 07:10:56.370 274 15653.77 568.86 57188.67 88888.00 2002-10-01 07:10:57.370 274 15654.42 568.86 57188.06 88888.00 2002-10-01 07:10:58.370 274 15654.81 569.36 57188.06 88888.00 2002-10-01 07:10:59.370 274 15654.81 569.60 57188.18 88888.00 2002-10-01 07:11:00.370 274 15654.81 569.48 57188.30 88888.00 2002-10-01 07:11:01.370 274 15655.07 570.35 57187.81 88888.00 2002-10-01 07:11:02.370 274 15654.68 570.10 57189.04 88888.00 2002-10-01 07:11:03.370 274 15654.68 570.72 57188.55 88888.00 2002-10-01 07:11:04.370 274 15655.07 569.73 57189.04 88888.00 2002-10-01 07:11:05.370 274 15656.24 569.48 57188.79 88888.00 2002-10-01 07:11:06.370 274 15656.37 569.73 57189.40 88888.00 2002-10-01 07:11:07.370 274 15657.02 569.36 57189.40 88888.00 2002-10-01 07:11:08.370 274 15657.54 569.60 57189.77 88888.00 2002-10-01 07:11:09.370 274 15657.93 569.85 57189.65 88888.00 2002-10-01 07:11:10.370 274 15657.80 570.22 57190.02 88888.00 2002-10-01 07:11:11.370 274 15658.32 570.47 57189.65 88888.00 2002-10-01 07:11:12.370 274 15658.97 570.22 57190.02 88888.00 2002-10-01 07:11:13.370 274 15658.84 571.21 57190.50 88888.00 2002-10-01 07:11:14.370 274 15660.53 569.48 57190.26 88888.00 2002-10-01 07:11:15.370 274 15660.66 570.47 57190.50 88888.00 2002-10-01 07:11:16.370 274 15661.96 569.60 57190.14 88888.00 2002-10-01 07:11:17.370 274 15662.35 569.48 57190.99 88888.00 2002-10-01 07:11:18.370 274 15663.00 569.23 57191.24 88888.00 2002-10-01 07:11:19.370 274 15663.13 568.98 57191.36 88888.00 2002-10-01 07:11:20.370 274 15663.00 569.60 57191.36 88888.00 2002-10-01 07:11:21.370 274 15662.48 569.85 57191.73 88888.00 2002-10-01 07:11:22.370 274 15662.74 569.73 57192.09 88888.00 2002-10-01 07:11:23.370 274 15662.48 569.73 57192.09 88888.00 2002-10-01 07:11:24.370 274 15663.26 570.35 57192.34 88888.00 2002-10-01 07:11:25.370 274 15663.00 570.97 57191.48 88888.00 2002-10-01 07:11:26.370 274 15662.61 570.97 57191.97 88888.00 2002-10-01 07:11:27.370 274 15662.35 570.84 57192.09 88888.00 2002-10-01 07:11:28.370 274 15662.61 571.46 57191.85 88888.00 2002-10-01 07:11:29.370 274 15662.22 570.97 57191.36 88888.00 2002-10-01 07:11:30.370 274 15662.22 571.21 57191.36 88888.00 2002-10-01 07:11:31.370 274 15661.44 571.59 57192.34 88888.00 2002-10-01 07:11:32.370 274 15661.31 571.09 57191.97 88888.00 2002-10-01 07:11:33.370 274 15662.09 571.09 57191.48 88888.00 2002-10-01 07:11:34.370 274 15661.96 570.47 57191.48 88888.00 2002-10-01 07:11:35.370 274 15661.44 570.84 57191.48 88888.00 2002-10-01 07:11:36.370 274 15661.05 570.72 57191.97 88888.00 2002-10-01 07:11:37.370 274 15659.88 570.84 57191.48 88888.00 2002-10-01 07:11:38.370 274 15660.66 570.84 57191.36 88888.00 2002-10-01 07:11:39.370 274 15660.53 570.84 57191.73 88888.00 2002-10-01 07:11:40.370 274 15660.53 570.97 57191.24 88888.00 2002-10-01 07:11:41.370 274 15660.92 572.33 57191.36 88888.00 2002-10-01 07:11:42.370 274 15660.66 571.71 57190.87 88888.00 2002-10-01 07:11:43.370 274 15660.53 572.08 57191.48 88888.00 2002-10-01 07:11:44.370 274 15660.79 571.46 57191.24 88888.00 2002-10-01 07:11:45.370 274 15660.66 571.34 57191.36 88888.00 2002-10-01 07:11:46.370 274 15661.05 571.09 57190.99 88888.00 2002-10-01 07:11:47.370 274 15661.96 571.21 57191.11 88888.00 2002-10-01 07:11:48.370 274 15661.96 570.97 57191.36 88888.00 2002-10-01 07:11:49.370 274 15662.09 570.59 57191.48 88888.00 2002-10-01 07:11:50.370 274 15661.96 570.72 57191.24 88888.00 2002-10-01 07:11:51.370 274 15661.31 571.34 57191.61 88888.00 2002-10-01 07:11:52.370 274 15660.40 571.34 57191.48 88888.00 2002-10-01 07:11:53.370 274 15660.14 570.35 57190.62 88888.00 2002-10-01 07:11:54.370 274 15660.40 570.59 57191.24 88888.00 2002-10-01 07:11:55.370 274 15660.01 570.10 57191.61 88888.00 2002-10-01 07:11:56.370 274 15660.14 570.10 57191.48 88888.00 2002-10-01 07:11:57.370 274 15661.31 569.60 57191.36 88888.00 2002-10-01 07:11:58.370 274 15662.09 570.22 57190.99 88888.00 2002-10-01 07:11:59.370 274 15663.26 569.98 57191.48 88888.00 2002-10-01 07:12:00.370 274 15663.13 570.59 57191.11 88888.00 2002-10-01 07:12:01.370 274 15662.87 570.59 57192.34 88888.00 2002-10-01 07:12:02.370 274 15663.78 570.97 57192.46 88888.00 2002-10-01 07:12:03.370 274 15663.26 570.84 57192.46 88888.00 2002-10-01 07:12:04.370 274 15663.52 571.09 57191.73 88888.00 2002-10-01 07:12:05.370 274 15662.87 570.22 57191.97 88888.00 2002-10-01 07:12:06.370 274 15662.74 570.72 57192.46 88888.00 2002-10-01 07:12:07.370 274 15662.09 570.47 57191.85 88888.00 2002-10-01 07:12:08.370 274 15662.74 570.47 57192.83 88888.00 2002-10-01 07:12:09.370 274 15662.48 570.59 57192.58 88888.00 2002-10-01 07:12:10.370 274 15662.22 570.10 57192.21 88888.00 2002-10-01 07:12:11.370 274 15663.26 570.22 57192.70 88888.00 2002-10-01 07:12:12.370 274 15662.09 570.59 57192.83 88888.00 2002-10-01 07:12:13.370 274 15662.74 570.72 57193.44 88888.00 2002-10-01 07:12:14.370 274 15663.52 570.35 57192.95 88888.00 2002-10-01 07:12:15.370 274 15663.91 569.98 57193.20 88888.00 2002-10-01 07:12:16.370 274 15663.52 569.60 57192.70 88888.00 2002-10-01 07:12:17.370 274 15664.43 569.36 57193.07 88888.00 2002-10-01 07:12:18.370 274 15665.08 570.22 57193.44 88888.00 2002-10-01 07:12:19.370 274 15665.46 570.10 57192.70 88888.00 2002-10-01 07:12:20.370 274 15665.59 569.73 57193.44 88888.00 2002-10-01 07:12:21.370 274 15666.24 569.73 57194.17 88888.00 2002-10-01 07:12:22.370 274 15666.11 569.36 57194.29 88888.00 2002-10-01 07:12:23.370 274 15666.11 568.98 57194.29 88888.00 2002-10-01 07:12:24.370 274 15665.59 570.35 57194.29 88888.00 2002-10-01 07:12:25.370 274 15664.95 569.98 57194.17 88888.00 2002-10-01 07:12:26.370 274 15665.08 570.10 57194.78 88888.00 2002-10-01 07:12:27.370 274 15664.17 569.60 57195.03 88888.00 2002-10-01 07:12:28.370 274 15663.91 570.72 57194.78 88888.00 2002-10-01 07:12:29.370 274 15663.78 570.84 57195.39 88888.00 2002-10-01 07:12:30.370 274 15663.13 570.10 57195.27 88888.00 2002-10-01 07:12:31.370 274 15662.87 569.98 57195.15 88888.00 2002-10-01 07:12:32.370 274 15662.74 569.60 57195.39 88888.00 2002-10-01 07:12:33.370 274 15663.65 569.60 57195.39 88888.00 2002-10-01 07:12:34.370 274 15664.04 569.60 57195.39 88888.00 2002-10-01 07:12:35.370 274 15663.65 568.86 57195.64 88888.00 2002-10-01 07:12:36.370 274 15664.17 569.11 57195.27 88888.00 2002-10-01 07:12:37.370 274 15664.30 568.98 57196.62 88888.00 2002-10-01 07:12:38.370 274 15664.17 568.61 57195.88 88888.00 2002-10-01 07:12:39.370 274 15664.30 569.36 57196.37 88888.00 2002-10-01 07:12:40.370 274 15663.65 569.11 57195.52 88888.00 2002-10-01 07:12:41.370 274 15663.78 570.10 57196.62 88888.00 2002-10-01 07:12:42.370 274 15663.52 569.48 57195.88 88888.00 2002-10-01 07:12:43.370 274 15662.87 569.85 57196.50 88888.00 2002-10-01 07:12:44.370 274 15662.35 570.10 57196.25 88888.00 2002-10-01 07:12:45.370 274 15662.74 570.72 57196.13 88888.00 2002-10-01 07:12:46.370 274 15663.26 570.10 57196.74 88888.00 2002-10-01 07:12:47.370 274 15663.13 569.98 57196.50 88888.00 2002-10-01 07:12:48.370 274 15664.04 570.35 57196.13 88888.00 2002-10-01 07:12:49.370 274 15664.30 570.22 57196.25 88888.00 2002-10-01 07:12:50.370 274 15664.04 569.60 57196.74 88888.00 2002-10-01 07:12:51.370 274 15665.59 570.10 57197.11 88888.00 2002-10-01 07:12:52.370 274 15665.59 570.35 57196.86 88888.00 2002-10-01 07:12:53.370 274 15664.82 570.10 57197.11 88888.00 2002-10-01 07:12:54.370 274 15664.04 570.35 57197.35 88888.00 2002-10-01 07:12:55.370 274 15664.04 569.98 57197.23 88888.00 2002-10-01 07:12:56.370 274 15663.52 570.35 57197.23 88888.00 2002-10-01 07:12:57.370 274 15663.65 569.85 57197.84 88888.00 2002-10-01 07:12:58.370 274 15662.22 570.10 57197.72 88888.00 2002-10-01 07:12:59.370 274 15661.83 569.11 57197.47 88888.00 2002-10-01 07:13:00.370 274 15662.09 569.60 57197.59 88888.00 2002-10-01 07:13:01.370 274 15662.22 569.48 57197.35 88888.00 2002-10-01 07:13:02.370 274 15662.87 569.48 57197.84 88888.00 2002-10-01 07:13:03.370 274 15663.26 569.48 57198.57 88888.00 2002-10-01 07:13:04.370 274 15662.87 569.73 57198.70 88888.00 2002-10-01 07:13:05.370 274 15664.04 569.60 57198.33 88888.00 2002-10-01 07:13:06.370 274 15662.74 569.60 57198.33 88888.00 2002-10-01 07:13:07.370 274 15663.91 568.49 57198.94 88888.00 2002-10-01 07:13:08.370 274 15664.82 569.23 57199.31 88888.00 2002-10-01 07:13:09.370 274 15664.56 568.74 57198.94 88888.00 2002-10-01 07:13:10.370 274 15664.69 569.23 57199.18 88888.00 2002-10-01 07:13:11.370 274 15664.04 568.98 57199.06 88888.00 2002-10-01 07:13:12.370 274 15663.91 569.36 57199.31 88888.00 2002-10-01 07:13:13.370 274 15662.87 569.98 57199.06 88888.00 2002-10-01 07:13:14.370 274 15663.00 569.11 57199.06 88888.00 2002-10-01 07:13:15.370 274 15663.78 569.48 57199.43 88888.00 2002-10-01 07:13:16.370 274 15663.39 569.11 57199.06 88888.00 2002-10-01 07:13:17.370 274 15663.00 568.61 57198.70 88888.00 2002-10-01 07:13:18.370 274 15663.78 569.73 57199.55 88888.00 2002-10-01 07:13:19.370 274 15663.26 568.86 57199.80 88888.00 2002-10-01 07:13:20.370 274 15663.52 568.61 57199.92 88888.00 2002-10-01 07:13:21.370 274 15663.26 568.86 57200.16 88888.00 2002-10-01 07:13:22.370 274 15663.13 568.12 57199.67 88888.00 2002-10-01 07:13:23.370 274 15663.26 567.75 57199.55 88888.00 2002-10-01 07:13:24.370 274 15663.78 568.37 57200.29 88888.00 2002-10-01 07:13:25.370 274 15664.17 568.37 57200.29 88888.00 2002-10-01 07:13:26.370 274 15664.30 568.61 57200.53 88888.00 2002-10-01 07:13:27.370 274 15663.91 568.61 57200.29 88888.00 2002-10-01 07:13:28.370 274 15664.82 568.74 57200.41 88888.00 2002-10-01 07:13:29.370 274 15665.72 568.24 57200.65 88888.00 2002-10-01 07:13:30.370 274 15664.95 568.37 57201.02 88888.00 2002-10-01 07:13:31.370 274 15665.85 568.37 57200.53 88888.00 2002-10-01 07:13:32.370 274 15665.85 568.24 57201.26 88888.00 2002-10-01 07:13:33.370 274 15665.46 567.87 57201.51 88888.00 2002-10-01 07:13:34.370 274 15665.08 568.24 57201.75 88888.00 2002-10-01 07:13:35.370 274 15665.33 567.37 57202.24 88888.00 2002-10-01 07:13:36.370 274 15664.43 567.50 57201.75 88888.00 2002-10-01 07:13:37.370 274 15663.91 567.37 57202.12 88888.00 2002-10-01 07:13:38.370 274 15663.52 567.50 57201.63 88888.00 2002-10-01 07:13:39.370 274 15663.91 568.37 57201.26 88888.00 2002-10-01 07:13:40.370 274 15664.69 568.49 57201.63 88888.00 2002-10-01 07:13:41.370 274 15663.00 567.99 57201.75 88888.00 2002-10-01 07:13:42.370 274 15664.17 568.12 57202.00 88888.00 2002-10-01 07:13:43.370 274 15664.43 567.37 57202.00 88888.00 2002-10-01 07:13:44.370 274 15664.82 567.37 57202.24 88888.00 2002-10-01 07:13:45.370 274 15664.69 567.50 57202.24 88888.00 2002-10-01 07:13:46.370 274 15665.59 568.24 57202.61 88888.00 2002-10-01 07:13:47.370 274 15665.08 568.74 57202.98 88888.00 2002-10-01 07:13:48.370 274 15665.33 568.61 57203.46 88888.00 2002-10-01 07:13:49.370 274 15665.08 569.73 57203.46 88888.00 2002-10-01 07:13:50.370 274 15664.17 570.10 57203.22 88888.00 2002-10-01 07:13:51.370 274 15664.04 569.11 57202.85 88888.00 2002-10-01 07:13:52.370 274 15665.59 568.24 57202.85 88888.00 2002-10-01 07:13:53.370 274 15665.21 568.74 57203.46 88888.00 2002-10-01 07:13:54.370 274 15665.08 567.99 57203.46 88888.00 2002-10-01 07:13:55.370 274 15665.72 567.87 57203.10 88888.00 2002-10-01 07:13:56.370 274 15666.50 567.62 57203.71 88888.00 2002-10-01 07:13:57.370 274 15666.37 567.13 57203.83 88888.00 2002-10-01 07:13:58.370 274 15667.02 566.76 57203.34 88888.00 2002-10-01 07:13:59.370 274 15666.76 567.37 57204.32 88888.00 2002-10-01 07:14:00.370 274 15666.63 567.13 57204.32 88888.00 2002-10-01 07:14:01.370 274 15666.76 567.37 57204.20 88888.00 2002-10-01 07:14:02.370 274 15664.95 567.99 57204.32 88888.00 2002-10-01 07:14:03.370 274 15665.72 567.62 57204.56 88888.00 2002-10-01 07:14:04.370 274 15665.72 568.12 57204.81 88888.00 2002-10-01 07:14:05.370 274 15665.33 567.50 57204.56 88888.00 2002-10-01 07:14:06.370 274 15665.46 567.87 57204.56 88888.00 2002-10-01 07:14:07.370 274 15665.85 567.99 57203.95 88888.00 2002-10-01 07:14:08.370 274 15665.08 566.76 57204.69 88888.00 2002-10-01 07:14:09.370 274 15665.33 567.00 57205.18 88888.00 2002-10-01 07:14:10.370 274 15666.76 566.26 57205.05 88888.00 2002-10-01 07:14:11.370 274 15666.76 566.14 57204.81 88888.00 2002-10-01 07:14:12.370 274 15667.41 566.01 57204.93 88888.00 2002-10-01 07:14:13.370 274 15667.80 566.63 57205.30 88888.00 2002-10-01 07:14:14.370 274 15668.58 566.63 57205.05 88888.00 2002-10-01 07:14:15.370 274 15668.45 566.51 57205.54 88888.00 2002-10-01 07:14:16.370 274 15668.97 566.01 57205.91 88888.00 2002-10-01 07:14:17.370 274 15668.97 566.26 57205.79 88888.00 2002-10-01 07:14:18.370 274 15668.32 567.37 57206.28 88888.00 2002-10-01 07:14:19.370 274 15668.32 566.26 57206.03 88888.00 2002-10-01 07:14:20.370 274 15667.28 567.99 57205.54 88888.00 2002-10-01 07:14:21.370 274 15666.37 567.25 57205.91 88888.00 2002-10-01 07:14:22.370 274 15666.50 567.87 57205.66 88888.00 2002-10-01 07:14:23.370 274 15665.98 567.75 57206.28 88888.00 2002-10-01 07:14:24.370 274 15665.33 568.49 57205.66 88888.00 2002-10-01 07:14:25.370 274 15665.85 567.99 57205.79 88888.00 2002-10-01 07:14:26.370 274 15665.72 567.99 57206.03 88888.00 2002-10-01 07:14:27.370 274 15665.72 567.87 57205.79 88888.00 2002-10-01 07:14:28.370 274 15665.46 567.25 57206.40 88888.00 2002-10-01 07:14:29.370 274 15666.89 566.38 57205.91 88888.00 2002-10-01 07:14:30.370 274 15667.15 567.00 57205.66 88888.00 2002-10-01 07:14:31.370 274 15667.02 565.76 57205.91 88888.00 2002-10-01 07:14:32.370 274 15666.76 566.63 57205.66 88888.00 2002-10-01 07:14:33.370 274 15667.41 566.01 57206.03 88888.00 2002-10-01 07:14:34.370 274 15668.06 567.00 57206.40 88888.00 2002-10-01 07:14:35.370 274 15667.54 566.63 57205.91 88888.00 2002-10-01 07:14:36.370 274 15666.89 567.25 57205.91 88888.00 2002-10-01 07:14:37.370 274 15667.28 567.75 57205.79 88888.00 2002-10-01 07:14:38.370 274 15667.93 566.88 57206.15 88888.00 2002-10-01 07:14:39.370 274 15667.54 567.00 57206.28 88888.00 2002-10-01 07:14:40.370 274 15668.58 566.88 57206.15 88888.00 2002-10-01 07:14:41.370 274 15667.93 566.14 57206.52 88888.00 2002-10-01 07:14:42.370 274 15668.32 565.76 57206.77 88888.00 2002-10-01 07:14:43.370 274 15668.97 565.52 57206.89 88888.00 2002-10-01 07:14:44.370 274 15669.10 565.39 57207.50 88888.00 2002-10-01 07:14:45.370 274 15668.19 564.53 57207.62 88888.00 2002-10-01 07:14:46.370 274 15668.45 564.77 57207.38 88888.00 2002-10-01 07:14:47.370 274 15668.97 564.77 57208.11 88888.00 2002-10-01 07:14:48.370 274 15667.93 565.14 57208.11 88888.00 2002-10-01 07:14:49.370 274 15667.41 564.40 57207.74 88888.00 2002-10-01 07:14:50.370 274 15667.93 564.77 57207.50 88888.00 2002-10-01 07:14:51.370 274 15667.41 564.40 57207.62 88888.00 2002-10-01 07:14:52.370 274 15667.15 564.15 57208.96 88888.00 2002-10-01 07:14:53.370 274 15667.28 565.02 57207.99 88888.00 2002-10-01 07:14:54.370 274 15667.02 564.90 57207.74 88888.00 2002-10-01 07:14:55.370 274 15668.06 564.28 57208.84 88888.00 2002-10-01 07:14:56.370 274 15667.28 564.90 57208.11 88888.00 2002-10-01 07:14:57.370 274 15667.93 564.40 57208.48 88888.00 2002-10-01 07:14:58.370 274 15667.67 564.40 57208.36 88888.00 2002-10-01 07:14:59.370 274 15667.67 564.28 57208.72 88888.00 2002-10-01 07:15:00.370 274 15667.80 565.14 57207.62 88888.00 2002-10-01 07:15:01.370 274 15666.76 564.65 57208.96 88888.00 2002-10-01 07:15:02.370 274 15666.76 564.53 57208.84 88888.00 2002-10-01 07:15:03.370 274 15666.76 564.90 57208.23 88888.00 2002-10-01 07:15:04.370 274 15666.11 564.53 57208.72 88888.00 2002-10-01 07:15:05.370 274 15665.72 564.03 57208.48 88888.00 2002-10-01 07:15:06.370 274 15665.46 564.65 57207.99 88888.00 2002-10-01 07:15:07.370 274 15665.85 565.27 57207.99 88888.00 2002-10-01 07:15:08.370 274 15665.08 564.65 57208.60 88888.00 2002-10-01 07:15:09.370 274 15665.33 564.77 57208.60 88888.00 2002-10-01 07:15:10.370 274 15665.08 564.65 57208.11 88888.00 2002-10-01 07:15:11.370 274 15664.69 564.40 57208.11 88888.00 2002-10-01 07:15:12.370 274 15664.56 564.40 57208.36 88888.00 2002-10-01 07:15:13.370 274 15664.56 564.15 57208.48 88888.00 2002-10-01 07:15:14.370 274 15665.46 564.53 57207.99 88888.00 2002-10-01 07:15:15.370 274 15664.56 564.53 57208.23 88888.00 2002-10-01 07:15:16.370 274 15665.33 563.78 57208.11 88888.00 2002-10-01 07:15:17.370 274 15664.17 563.29 57207.74 88888.00 2002-10-01 07:15:18.370 274 15664.69 563.78 57208.23 88888.00 2002-10-01 07:15:19.370 274 15664.69 563.16 57207.99 88888.00 2002-10-01 07:15:20.370 274 15664.30 563.53 57208.48 88888.00 2002-10-01 07:15:21.370 274 15663.52 563.78 57207.99 88888.00 2002-10-01 07:15:22.370 274 15663.13 563.78 57207.50 88888.00 2002-10-01 07:15:23.370 274 15663.13 563.41 57208.11 88888.00 2002-10-01 07:15:24.370 274 15663.26 563.66 57207.74 88888.00 2002-10-01 07:15:25.370 274 15662.74 563.91 57206.89 88888.00 2002-10-01 07:15:26.370 274 15662.87 563.66 57207.87 88888.00 2002-10-01 07:15:27.370 274 15662.22 564.77 57207.62 88888.00 2002-10-01 07:15:28.370 274 15662.74 565.14 57207.25 88888.00 2002-10-01 07:15:29.370 274 15662.61 564.65 57207.38 88888.00 2002-10-01 07:15:30.370 274 15662.09 564.53 57206.89 88888.00 2002-10-01 07:15:31.370 274 15661.96 564.28 57207.01 88888.00 2002-10-01 07:15:32.370 274 15662.87 564.03 57207.01 88888.00 2002-10-01 07:15:33.370 274 15663.65 564.03 57206.28 88888.00 2002-10-01 07:15:34.370 274 15663.91 563.29 57207.01 88888.00 2002-10-01 07:15:35.370 274 15664.56 563.29 57206.64 88888.00 2002-10-01 07:15:36.370 274 15664.30 563.41 57207.01 88888.00 2002-10-01 07:15:37.370 274 15665.08 562.42 57206.89 88888.00 2002-10-01 07:15:38.370 274 15665.08 563.29 57206.28 88888.00 2002-10-01 07:15:39.370 274 15664.95 562.42 57207.25 88888.00 2002-10-01 07:15:40.370 274 15664.69 562.92 57206.52 88888.00 2002-10-01 07:15:41.370 274 15665.46 562.30 57206.64 88888.00 2002-10-01 07:15:42.370 274 15665.72 563.04 57206.64 88888.00 2002-10-01 07:15:43.370 274 15665.59 562.30 57206.64 88888.00 2002-10-01 07:15:44.370 274 15665.21 562.05 57206.77 88888.00 2002-10-01 07:15:45.370 274 15665.59 562.42 57207.01 88888.00 2002-10-01 07:15:46.370 274 15664.95 562.17 57207.38 88888.00 2002-10-01 07:15:47.370 274 15665.46 561.92 57206.28 88888.00 2002-10-01 07:15:48.370 274 15665.08 561.92 57206.52 88888.00 2002-10-01 07:15:49.370 274 15664.30 561.68 57207.38 88888.00 2002-10-01 07:15:50.370 274 15664.30 561.68 57206.77 88888.00 2002-10-01 07:15:51.370 274 15664.56 561.80 57206.52 88888.00 2002-10-01 07:15:52.370 274 15664.04 560.93 57206.28 88888.00 2002-10-01 07:15:53.370 274 15663.91 561.80 57206.77 88888.00 2002-10-01 07:15:54.370 274 15664.30 561.55 57206.64 88888.00 2002-10-01 07:15:55.370 274 15664.56 562.17 57206.15 88888.00 2002-10-01 07:15:56.370 274 15664.82 562.30 57205.54 88888.00 2002-10-01 07:15:57.370 274 15665.59 563.41 57205.79 88888.00 2002-10-01 07:15:58.370 274 15665.46 562.42 57205.91 88888.00 2002-10-01 07:15:59.370 274 15664.95 562.30 57205.18 88888.00 2002-10-01 07:16:00.370 274 15664.82 562.30 57205.91 88888.00 2002-10-01 07:16:01.370 274 15665.72 562.05 57205.42 88888.00 2002-10-01 07:16:02.370 274 15666.11 562.30 57205.79 88888.00 2002-10-01 07:16:03.370 274 15665.85 562.30 57205.42 88888.00 2002-10-01 07:16:04.370 274 15665.85 562.54 57205.91 88888.00 2002-10-01 07:16:05.370 274 15665.72 562.17 57206.52 88888.00 2002-10-01 07:16:06.370 274 15665.72 561.68 57206.28 88888.00 2002-10-01 07:16:07.370 274 15665.21 561.43 57206.28 88888.00 2002-10-01 07:16:08.370 274 15665.21 561.55 57206.64 88888.00 2002-10-01 07:16:09.370 274 15665.98 561.55 57206.52 88888.00 2002-10-01 07:16:10.370 274 15665.59 562.05 57206.03 88888.00 2002-10-01 07:16:11.370 274 15665.33 562.17 57205.91 88888.00 2002-10-01 07:16:12.370 274 15665.85 561.68 57205.66 88888.00 2002-10-01 07:16:13.370 274 15665.98 561.31 57206.52 88888.00 2002-10-01 07:16:14.370 274 15666.24 561.31 57205.30 88888.00 2002-10-01 07:16:15.370 274 15665.98 561.80 57206.03 88888.00 2002-10-01 07:16:16.370 274 15666.11 561.55 57206.15 88888.00 2002-10-01 07:16:17.370 274 15665.72 561.18 57206.52 88888.00 2002-10-01 07:16:18.370 274 15666.89 560.44 57206.89 88888.00 2002-10-01 07:16:19.370 274 15666.37 560.19 57206.28 88888.00 2002-10-01 07:16:20.370 274 15666.89 560.07 57207.13 88888.00 2002-10-01 07:16:21.370 274 15666.50 560.93 57207.25 88888.00 2002-10-01 07:16:22.370 274 15666.37 560.19 57206.03 88888.00 2002-10-01 07:16:23.370 274 15666.37 560.31 57206.52 88888.00 2002-10-01 07:16:24.370 274 15667.15 560.31 57207.38 88888.00 2002-10-01 07:16:25.370 274 15667.28 561.31 57206.64 88888.00 2002-10-01 07:16:26.370 274 15667.15 560.56 57207.01 88888.00 2002-10-01 07:16:27.370 274 15667.28 560.56 57207.01 88888.00 2002-10-01 07:16:28.370 274 15667.15 561.18 57206.52 88888.00 2002-10-01 07:16:29.370 274 15666.76 561.31 57207.01 88888.00 2002-10-01 07:16:30.370 274 15667.80 560.81 57206.28 88888.00 2002-10-01 07:16:31.370 274 15667.41 561.80 57206.77 88888.00 2002-10-01 07:16:32.370 274 15667.54 561.43 57207.25 88888.00 2002-10-01 07:16:33.370 274 15667.41 561.31 57207.25 88888.00 2002-10-01 07:16:34.370 274 15667.67 561.06 57206.89 88888.00 2002-10-01 07:16:35.370 274 15667.54 561.31 57207.01 88888.00 2002-10-01 07:16:36.370 274 15666.76 561.06 57207.38 88888.00 2002-10-01 07:16:37.370 274 15666.63 560.93 57206.77 88888.00 2002-10-01 07:16:38.370 274 15666.24 560.69 57206.64 88888.00 2002-10-01 07:16:39.370 274 15666.37 560.44 57206.64 88888.00 2002-10-01 07:16:40.370 274 15666.76 560.56 57206.64 88888.00 2002-10-01 07:16:41.370 274 15665.59 561.06 57206.89 88888.00 2002-10-01 07:16:42.370 274 15665.08 560.56 57206.64 88888.00 2002-10-01 07:16:43.370 274 15665.59 560.81 57207.01 88888.00 2002-10-01 07:16:44.370 274 15665.72 560.56 57206.28 88888.00 2002-10-01 07:16:45.370 274 15665.72 561.06 57206.77 88888.00 2002-10-01 07:16:46.370 274 15666.24 560.81 57206.28 88888.00 2002-10-01 07:16:47.370 274 15666.11 560.07 57206.52 88888.00 2002-10-01 07:16:48.370 274 15666.11 559.94 57206.03 88888.00 2002-10-01 07:16:49.370 274 15666.63 561.06 57206.40 88888.00 2002-10-01 07:16:50.370 274 15666.76 560.69 57206.77 88888.00 2002-10-01 07:16:51.370 274 15666.24 559.57 57206.15 88888.00 2002-10-01 07:16:52.370 274 15666.11 560.31 57206.03 88888.00 2002-10-01 07:16:53.370 274 15666.24 560.44 57206.52 88888.00 2002-10-01 07:16:54.370 274 15666.11 560.07 57206.28 88888.00 2002-10-01 07:16:55.370 274 15665.21 559.45 57206.28 88888.00 2002-10-01 07:16:56.370 274 15665.08 560.31 57206.28 88888.00 2002-10-01 07:16:57.370 274 15664.82 560.19 57206.40 88888.00 2002-10-01 07:16:58.370 274 15665.21 559.45 57206.40 88888.00 2002-10-01 07:16:59.370 274 15664.69 560.19 57206.52 88888.00 2002-10-01 07:17:00.370 274 15665.72 560.31 57205.91 88888.00 2002-10-01 07:17:01.370 274 15665.72 560.31 57206.03 88888.00 2002-10-01 07:17:02.370 274 15665.21 559.70 57206.28 88888.00 2002-10-01 07:17:03.370 274 15665.33 559.70 57206.77 88888.00 2002-10-01 07:17:04.370 274 15665.98 559.32 57206.28 88888.00 2002-10-01 07:17:05.370 274 15665.46 559.45 57206.64 88888.00 2002-10-01 07:17:06.370 274 15665.98 559.70 57206.77 88888.00 2002-10-01 07:17:07.370 274 15666.76 559.20 57207.13 88888.00 2002-10-01 07:17:08.370 274 15667.15 559.45 57207.13 88888.00 2002-10-01 07:17:09.370 274 15667.15 559.20 57207.25 88888.00 2002-10-01 07:17:10.370 274 15668.06 559.45 57207.13 88888.00 2002-10-01 07:17:11.370 274 15668.58 559.08 57206.77 88888.00 2002-10-01 07:17:12.370 274 15668.97 559.20 57207.13 88888.00 2002-10-01 07:17:13.370 274 15668.71 560.19 57207.25 88888.00 2002-10-01 07:17:14.370 274 15669.62 559.82 57207.62 88888.00 2002-10-01 07:17:15.370 274 15669.49 559.32 57207.13 88888.00 2002-10-01 07:17:16.370 274 15670.27 558.70 57207.13 88888.00 2002-10-01 07:17:17.370 274 15668.97 559.70 57207.62 88888.00 2002-10-01 07:17:18.370 274 15669.36 558.83 57207.87 88888.00 2002-10-01 07:17:19.370 274 15669.10 559.94 57207.38 88888.00 2002-10-01 07:17:20.370 274 15668.58 559.70 57208.11 88888.00 2002-10-01 07:17:21.370 274 15668.71 560.19 57207.87 88888.00 2002-10-01 07:17:22.370 274 15668.32 560.56 57207.87 88888.00 2002-10-01 07:17:23.370 274 15668.71 560.56 57208.36 88888.00 2002-10-01 07:17:24.370 274 15668.71 560.07 57207.87 88888.00 2002-10-01 07:17:25.370 274 15668.97 559.57 57208.36 88888.00 2002-10-01 07:17:26.370 274 15668.97 560.07 57208.11 88888.00 2002-10-01 07:17:27.370 274 15670.27 559.45 57208.11 88888.00 2002-10-01 07:17:28.370 274 15669.36 559.70 57208.11 88888.00 2002-10-01 07:17:29.370 274 15669.75 559.70 57207.99 88888.00 2002-10-01 07:17:30.370 274 15670.53 559.20 57208.23 88888.00 2002-10-01 07:17:31.370 274 15670.92 558.95 57208.60 88888.00 2002-10-01 07:17:32.370 274 15670.40 558.95 57208.72 88888.00 2002-10-01 07:17:33.370 274 15671.05 559.45 57209.33 88888.00 2002-10-01 07:17:34.370 274 15671.44 559.57 57208.23 88888.00 2002-10-01 07:17:35.370 274 15671.70 560.56 57208.48 88888.00 2002-10-01 07:17:36.370 274 15671.70 559.82 57208.36 88888.00 2002-10-01 07:17:37.370 274 15672.87 560.07 57208.60 88888.00 2002-10-01 07:17:38.370 274 15671.83 560.56 57208.72 88888.00 2002-10-01 07:17:39.370 274 15671.96 560.56 57208.36 88888.00 2002-10-01 07:17:40.370 274 15671.31 560.69 57208.72 88888.00 2002-10-01 07:17:41.370 274 15670.79 560.31 57208.60 88888.00 2002-10-01 07:17:42.370 274 15670.79 560.07 57208.48 88888.00 2002-10-01 07:17:43.370 274 15670.27 560.56 57208.11 88888.00 2002-10-01 07:17:44.370 274 15669.49 559.20 57207.99 88888.00 2002-10-01 07:17:45.370 274 15669.75 559.94 57207.87 88888.00 2002-10-01 07:17:46.370 274 15668.84 559.45 57207.99 88888.00 2002-10-01 07:17:47.370 274 15669.10 558.70 57207.87 88888.00 2002-10-01 07:17:48.370 274 15669.10 558.95 57208.36 88888.00 2002-10-01 07:17:49.370 274 15668.97 558.58 57208.11 88888.00 2002-10-01 07:17:50.370 274 15668.32 559.08 57207.99 88888.00 2002-10-01 07:17:51.370 274 15668.45 558.21 57206.89 88888.00 2002-10-01 07:17:52.370 274 15668.97 558.70 57207.87 88888.00 2002-10-01 07:17:53.370 274 15669.36 559.20 57207.99 88888.00 2002-10-01 07:17:54.370 274 15669.62 558.70 57207.99 88888.00 2002-10-01 07:17:55.370 274 15670.40 558.70 57207.50 88888.00 2002-10-01 07:17:56.370 274 15671.83 558.58 57207.99 88888.00 2002-10-01 07:17:57.370 274 15671.44 557.84 57208.11 88888.00 2002-10-01 07:17:58.370 274 15671.05 558.33 57207.87 88888.00 2002-10-01 07:17:59.370 274 15670.01 558.46 57207.74 88888.00 2002-10-01 07:18:00.370 274 15669.75 558.33 57207.99 88888.00 2002-10-01 07:18:01.370 274 15669.49 558.33 57207.99 88888.00 2002-10-01 07:18:02.370 274 15669.75 559.32 57208.11 88888.00 2002-10-01 07:18:03.370 274 15669.75 559.45 57207.87 88888.00 2002-10-01 07:18:04.370 274 15670.14 559.32 57207.38 88888.00 2002-10-01 07:18:05.370 274 15670.66 559.57 57207.50 88888.00 2002-10-01 07:18:06.370 274 15670.79 560.07 57208.11 88888.00 2002-10-01 07:18:07.370 274 15670.40 560.19 57207.13 88888.00 2002-10-01 07:18:08.370 274 15670.66 559.32 57207.25 88888.00 2002-10-01 07:18:09.370 274 15670.40 558.95 57207.62 88888.00 2002-10-01 07:18:10.370 274 15669.75 558.70 57207.99 88888.00 2002-10-01 07:18:11.370 274 15670.01 559.20 57207.50 88888.00 2002-10-01 07:18:12.370 274 15669.88 558.46 57207.38 88888.00 2002-10-01 07:18:13.370 274 15670.66 558.95 57207.99 88888.00 2002-10-01 07:18:14.370 274 15670.79 558.95 57207.25 88888.00 2002-10-01 07:18:15.370 274 15671.05 558.95 57207.99 88888.00 2002-10-01 07:18:16.370 274 15671.83 558.83 57208.11 88888.00 2002-10-01 07:18:17.370 274 15672.09 558.95 57207.99 88888.00 2002-10-01 07:18:18.370 274 15672.48 558.95 57207.38 88888.00 2002-10-01 07:18:19.370 274 15671.96 559.57 57207.50 88888.00 2002-10-01 07:18:20.370 274 15671.70 559.20 57207.74 88888.00 2002-10-01 07:18:21.370 274 15671.96 558.46 57208.23 88888.00 2002-10-01 07:18:22.370 274 15672.48 557.96 57208.23 88888.00 2002-10-01 07:18:23.370 274 15673.13 558.58 57208.72 88888.00 2002-10-01 07:18:24.370 274 15673.52 558.33 57207.74 88888.00 2002-10-01 07:18:25.370 274 15673.52 558.70 57207.74 88888.00 2002-10-01 07:18:26.370 274 15673.26 558.33 57208.60 88888.00 2002-10-01 07:18:27.370 274 15673.65 558.33 57208.36 88888.00 2002-10-01 07:18:28.370 274 15674.56 559.32 57208.60 88888.00 2002-10-01 07:18:29.370 274 15674.04 559.08 57207.99 88888.00 2002-10-01 07:18:30.370 274 15674.43 558.46 57208.48 88888.00 2002-10-01 07:18:31.370 274 15675.60 558.58 57208.48 88888.00 2002-10-01 07:18:32.370 274 15675.08 558.70 57208.72 88888.00 2002-10-01 07:18:33.370 274 15676.25 558.46 57208.72 88888.00 2002-10-01 07:18:34.370 274 15676.12 558.95 57208.60 88888.00 2002-10-01 07:18:35.370 274 15676.77 558.70 57208.72 88888.00 2002-10-01 07:18:36.370 274 15677.42 558.58 57208.72 88888.00 2002-10-01 07:18:37.370 274 15677.03 558.46 57208.72 88888.00 2002-10-01 07:18:38.370 274 15677.29 558.46 57209.45 88888.00 2002-10-01 07:18:39.370 274 15677.55 557.96 57209.09 88888.00 2002-10-01 07:18:40.370 274 15677.55 559.32 57209.45 88888.00 2002-10-01 07:18:41.370 274 15677.94 558.95 57208.96 88888.00 2002-10-01 07:18:42.370 274 15678.33 558.46 57209.70 88888.00 2002-10-01 07:18:43.370 274 15677.81 558.83 57209.82 88888.00 2002-10-01 07:18:44.370 274 15677.68 558.46 57209.95 88888.00 2002-10-01 07:18:45.370 274 15678.20 558.21 57209.58 88888.00 2002-10-01 07:18:46.370 274 15678.72 558.83 57209.82 88888.00 2002-10-01 07:18:47.370 274 15679.24 557.96 57209.70 88888.00 2002-10-01 07:18:48.370 274 15678.85 558.58 57209.33 88888.00 2002-10-01 07:18:49.370 274 15679.24 558.33 57210.07 88888.00 2002-10-01 07:18:50.370 274 15679.24 557.96 57210.07 88888.00 2002-10-01 07:18:51.370 274 15679.37 558.70 57209.82 88888.00 2002-10-01 07:18:52.370 274 15678.98 559.45 57209.09 88888.00 2002-10-01 07:18:53.370 274 15678.98 558.95 57209.70 88888.00 2002-10-01 07:18:54.370 274 15678.20 558.95 57209.33 88888.00 2002-10-01 07:18:55.370 274 15678.07 559.20 57209.82 88888.00 2002-10-01 07:18:56.370 274 15678.33 558.95 57209.09 88888.00 2002-10-01 07:18:57.370 274 15678.85 558.58 57209.82 88888.00 2002-10-01 07:18:58.370 274 15678.59 558.09 57209.82 88888.00 2002-10-01 07:18:59.370 274 15678.85 557.84 57209.09 88888.00 2002-10-01 07:19:00.370 274 15678.98 558.46 57209.21 88888.00 2002-10-01 07:19:01.370 274 15678.33 558.70 57209.45 88888.00 2002-10-01 07:19:02.370 274 15678.07 558.09 57209.82 88888.00 2002-10-01 07:19:03.370 274 15677.29 558.83 57209.95 88888.00 2002-10-01 07:19:04.370 274 15678.07 558.95 57209.58 88888.00 2002-10-01 07:19:05.370 274 15677.81 558.58 57208.36 88888.00 2002-10-01 07:19:06.370 274 15678.59 559.20 57208.84 88888.00 2002-10-01 07:19:07.370 274 15678.85 558.46 57209.33 88888.00 2002-10-01 07:19:08.370 274 15679.37 558.70 57209.33 88888.00 2002-10-01 07:19:09.370 274 15679.89 559.08 57209.21 88888.00 2002-10-01 07:19:10.370 274 15680.28 558.58 57208.96 88888.00 2002-10-01 07:19:11.370 274 15680.41 558.58 57209.21 88888.00 2002-10-01 07:19:12.370 274 15681.06 558.21 57209.09 88888.00 2002-10-01 07:19:13.370 274 15681.45 557.96 57209.33 88888.00 2002-10-01 07:19:14.370 274 15681.06 558.09 57209.21 88888.00 2002-10-01 07:19:15.370 274 15681.58 558.09 57209.95 88888.00 2002-10-01 07:19:16.370 274 15681.32 558.09 57209.95 88888.00 2002-10-01 07:19:17.370 274 15680.54 558.21 57209.82 88888.00 2002-10-01 07:19:18.370 274 15679.63 558.21 57209.58 88888.00 2002-10-01 07:19:19.370 274 15680.80 557.47 57209.45 88888.00 2002-10-01 07:19:20.370 274 15680.15 557.09 57208.96 88888.00 2002-10-01 07:19:21.370 274 15679.76 557.47 57209.45 88888.00 2002-10-01 07:19:22.370 274 15679.89 557.34 57209.45 88888.00 2002-10-01 07:19:23.370 274 15681.32 557.59 57209.21 88888.00 2002-10-01 07:19:24.370 274 15680.41 557.47 57209.21 88888.00 2002-10-01 07:19:25.370 274 15680.02 556.72 57209.58 88888.00 2002-10-01 07:19:26.370 274 15681.32 557.71 57209.82 88888.00 2002-10-01 07:19:27.370 274 15681.06 556.97 57210.43 88888.00 2002-10-01 07:19:28.370 274 15681.19 557.71 57209.58 88888.00 2002-10-01 07:19:29.370 274 15680.67 557.71 57209.95 88888.00 2002-10-01 07:19:30.370 274 15680.28 556.72 57209.45 88888.00 2002-10-01 07:19:31.370 274 15680.28 557.09 57209.82 88888.00 2002-10-01 07:19:32.370 274 15679.50 557.09 57208.96 88888.00 2002-10-01 07:19:33.370 274 15679.37 556.85 57209.82 88888.00 2002-10-01 07:19:34.370 274 15679.50 557.47 57209.45 88888.00 2002-10-01 07:19:35.370 274 15677.55 557.96 57209.21 88888.00 2002-10-01 07:19:36.370 274 15677.29 558.46 57209.58 88888.00 2002-10-01 07:19:37.370 274 15676.25 558.70 57208.84 88888.00 2002-10-01 07:19:38.370 274 15675.60 558.09 57208.84 88888.00 2002-10-01 07:19:39.370 274 15675.47 557.47 57209.58 88888.00 2002-10-01 07:19:40.370 274 15675.21 557.09 57209.09 88888.00 2002-10-01 07:19:41.370 274 15676.12 556.97 57208.96 88888.00 2002-10-01 07:19:42.370 274 15675.60 557.09 57208.84 88888.00 2002-10-01 07:19:43.370 274 15674.56 557.09 57208.72 88888.00 2002-10-01 07:19:44.370 274 15674.56 556.97 57208.84 88888.00 2002-10-01 07:19:45.370 274 15675.73 555.98 57208.60 88888.00 2002-10-01 07:19:46.370 274 15675.47 557.09 57208.36 88888.00 2002-10-01 07:19:47.370 274 15675.21 556.23 57208.11 88888.00 2002-10-01 07:19:48.370 274 15674.56 556.35 57208.84 88888.00 2002-10-01 07:19:49.370 274 15673.65 555.73 57209.58 88888.00 2002-10-01 07:19:50.370 274 15674.04 556.35 57208.48 88888.00 2002-10-01 07:19:51.370 274 15673.26 556.23 57208.48 88888.00 2002-10-01 07:19:52.370 274 15673.52 556.35 57208.48 88888.00 2002-10-01 07:19:53.370 274 15673.39 555.61 57208.84 88888.00 2002-10-01 07:19:54.370 274 15673.52 555.24 57207.25 88888.00 2002-10-01 07:19:55.370 274 15673.52 555.48 57207.99 88888.00 2002-10-01 07:19:56.370 274 15673.13 555.86 57208.11 88888.00 2002-10-01 07:19:57.370 274 15672.61 556.10 57207.13 88888.00 2002-10-01 07:19:58.370 274 15672.87 555.86 57207.62 88888.00 2002-10-01 07:19:59.370 274 15672.48 557.22 57207.50 88888.00 2002-10-01 07:20:00.370 274 15671.83 556.85 57207.25 88888.00 2002-10-01 07:20:01.370 274 15671.44 556.85 57207.38 88888.00 2002-10-01 07:20:02.370 274 15671.70 556.35 57207.50 88888.00 2002-10-01 07:20:03.370 274 15670.01 556.10 57206.52 88888.00 2002-10-01 07:20:04.370 274 15670.27 556.35 57206.52 88888.00 2002-10-01 07:20:05.370 274 15670.66 555.98 57206.64 88888.00 2002-10-01 07:20:06.370 274 15671.05 555.61 57206.77 88888.00 2002-10-01 07:20:07.370 274 15670.53 555.24 57206.89 88888.00 2002-10-01 07:20:08.370 274 15671.05 555.48 57206.52 88888.00 2002-10-01 07:20:09.370 274 15671.70 555.48 57207.01 88888.00 2002-10-01 07:20:10.370 274 15671.96 555.36 57206.28 88888.00 2002-10-01 07:20:11.370 274 15671.96 555.11 57206.28 88888.00 2002-10-01 07:20:12.370 274 15671.96 554.62 57205.66 88888.00 2002-10-01 07:20:13.370 274 15672.48 554.99 57206.15 88888.00 2002-10-01 07:20:14.370 274 15672.48 555.36 57206.52 88888.00 2002-10-01 07:20:15.370 274 15673.00 554.87 57206.28 88888.00 2002-10-01 07:20:16.370 274 15673.65 554.62 57206.28 88888.00 2002-10-01 07:20:17.370 274 15673.13 554.99 57206.40 88888.00 2002-10-01 07:20:18.370 274 15673.65 554.87 57207.25 88888.00 2002-10-01 07:20:19.370 274 15674.17 555.11 57207.13 88888.00 2002-10-01 07:20:20.370 274 15674.04 555.36 57206.77 88888.00 2002-10-01 07:20:21.370 274 15673.91 554.74 57206.52 88888.00 2002-10-01 07:20:22.370 274 15673.39 554.87 57206.40 88888.00 2002-10-01 07:20:23.370 274 15674.17 555.36 57207.25 88888.00 2002-10-01 07:20:24.370 274 15673.78 555.11 57206.77 88888.00 2002-10-01 07:20:25.370 274 15673.39 554.99 57207.01 88888.00 2002-10-01 07:20:26.370 274 15673.78 554.74 57207.38 88888.00 2002-10-01 07:20:27.370 274 15673.52 555.24 57207.62 88888.00 2002-10-01 07:20:28.370 274 15673.78 555.73 57207.62 88888.00 2002-10-01 07:20:29.370 274 15673.65 555.86 57207.87 88888.00 2002-10-01 07:20:30.370 274 15674.04 555.86 57207.25 88888.00 2002-10-01 07:20:31.370 274 15673.78 555.24 57207.74 88888.00 2002-10-01 07:20:32.370 274 15673.39 555.86 57207.87 88888.00 2002-10-01 07:20:33.370 274 15673.52 555.36 57207.74 88888.00 2002-10-01 07:20:34.370 274 15674.43 555.73 57207.62 88888.00 2002-10-01 07:20:35.370 274 15674.56 555.11 57207.87 88888.00 2002-10-01 07:20:36.370 274 15674.95 555.36 57208.11 88888.00 2002-10-01 07:20:37.370 274 15674.95 554.99 57207.74 88888.00 2002-10-01 07:20:38.370 274 15675.47 555.24 57207.87 88888.00 2002-10-01 07:20:39.370 274 15676.51 555.11 57208.60 88888.00 2002-10-01 07:20:40.370 274 15676.38 554.00 57208.23 88888.00 2002-10-01 07:20:41.370 274 15675.99 554.74 57208.96 88888.00 2002-10-01 07:20:42.370 274 15677.03 554.99 57209.33 88888.00 2002-10-01 07:20:43.370 274 15676.51 555.48 57209.21 88888.00 2002-10-01 07:20:44.370 274 15677.29 555.36 57208.72 88888.00 2002-10-01 07:20:45.370 274 15677.94 555.48 57209.33 88888.00 2002-10-01 07:20:46.370 274 15678.20 555.48 57209.82 88888.00 2002-10-01 07:20:47.370 274 15677.42 555.48 57209.95 88888.00 2002-10-01 07:20:48.370 274 15678.33 555.24 57209.45 88888.00 2002-10-01 07:20:49.370 274 15678.07 555.24 57209.82 88888.00 2002-10-01 07:20:50.370 274 15678.85 555.36 57210.43 88888.00 2002-10-01 07:20:51.370 274 15679.11 555.48 57210.55 88888.00 2002-10-01 07:20:52.370 274 15679.50 555.98 57210.68 88888.00 2002-10-01 07:20:53.370 274 15680.28 554.87 57211.29 88888.00 2002-10-01 07:20:54.370 274 15680.28 555.98 57211.17 88888.00 2002-10-01 07:20:55.370 274 15680.15 555.48 57211.17 88888.00 2002-10-01 07:20:56.370 274 15680.15 555.86 57210.92 88888.00 2002-10-01 07:20:57.370 274 15680.54 556.60 57212.27 88888.00 2002-10-01 07:20:58.370 274 15681.32 556.48 57211.54 88888.00 2002-10-01 07:20:59.370 274 15680.93 556.48 57211.90 88888.00 2002-10-01 07:21:00.370 274 15680.80 556.97 57211.78 88888.00 2002-10-01 07:21:01.370 274 15681.06 556.48 57211.78 88888.00 2002-10-01 07:21:02.370 274 15681.71 556.72 57211.90 88888.00 2002-10-01 07:21:03.370 274 15682.23 556.60 57212.39 88888.00 2002-10-01 07:21:04.370 274 15681.97 556.72 57212.14 88888.00 2002-10-01 07:21:05.370 274 15682.49 556.35 57212.51 88888.00 2002-10-01 07:21:06.370 274 15682.75 557.34 57212.27 88888.00 2002-10-01 07:21:07.370 274 15683.39 556.72 57212.14 88888.00 2002-10-01 07:21:08.370 274 15684.30 556.72 57213.25 88888.00 2002-10-01 07:21:09.370 274 15684.30 556.35 57213.49 88888.00 2002-10-01 07:21:10.370 274 15684.56 556.85 57213.49 88888.00 2002-10-01 07:21:11.370 274 15684.82 556.35 57213.12 88888.00 2002-10-01 07:21:12.370 274 15684.95 557.09 57213.86 88888.00 2002-10-01 07:21:13.370 274 15685.21 556.72 57214.34 88888.00 2002-10-01 07:21:14.370 274 15684.43 556.72 57214.10 88888.00 2002-10-01 07:21:15.370 274 15684.69 556.97 57213.98 88888.00 2002-10-01 07:21:16.370 274 15684.82 555.86 57214.10 88888.00 2002-10-01 07:21:17.370 274 15684.43 555.98 57214.59 88888.00 2002-10-01 07:21:18.370 274 15685.60 555.98 57215.08 88888.00 2002-10-01 07:21:19.370 274 15685.21 556.60 57215.08 88888.00 2002-10-01 07:21:20.370 274 15686.38 556.35 57214.34 88888.00 2002-10-01 07:21:21.370 274 15687.03 556.48 57215.20 88888.00 2002-10-01 07:21:22.370 274 15687.16 556.48 57214.84 88888.00 2002-10-01 07:21:23.370 274 15686.90 556.23 57215.57 88888.00 2002-10-01 07:21:24.370 274 15687.55 556.35 57215.45 88888.00 2002-10-01 07:21:25.370 274 15687.03 556.23 57215.45 88888.00 2002-10-01 07:21:26.370 274 15688.07 556.60 57214.96 88888.00 2002-10-01 07:21:27.370 274 15687.94 555.73 57215.69 88888.00 2002-10-01 07:21:28.370 274 15688.46 556.85 57216.30 88888.00 2002-10-01 07:21:29.370 274 15687.55 556.35 57215.81 88888.00 2002-10-01 07:21:30.370 274 15687.03 556.48 57216.43 88888.00 2002-10-01 07:21:31.370 274 15686.90 556.35 57216.55 88888.00 2002-10-01 07:21:32.370 274 15685.47 556.72 57216.79 88888.00 2002-10-01 07:21:33.370 274 15685.86 556.48 57216.91 88888.00 2002-10-01 07:21:34.370 274 15685.21 557.09 57217.16 88888.00 2002-10-01 07:21:35.370 274 15685.47 556.85 57216.79 88888.00 2002-10-01 07:21:36.370 274 15684.69 556.85 57216.79 88888.00 2002-10-01 07:21:37.370 274 15685.60 556.85 57217.16 88888.00 2002-10-01 07:21:38.370 274 15685.08 557.47 57216.79 88888.00 2002-10-01 07:21:39.370 274 15685.60 556.97 57216.79 88888.00 2002-10-01 07:21:40.370 274 15686.90 556.35 57216.55 88888.00 2002-10-01 07:21:41.370 274 15687.42 556.23 57216.79 88888.00 2002-10-01 07:21:42.370 274 15687.68 556.35 57216.55 88888.00 2002-10-01 07:21:43.370 274 15687.81 556.35 57217.28 88888.00 2002-10-01 07:21:44.370 274 15688.07 555.86 57217.04 88888.00 2002-10-01 07:21:45.370 274 15688.20 555.98 57217.16 88888.00 2002-10-01 07:21:46.370 274 15688.98 555.98 57217.16 88888.00 2002-10-01 07:21:47.370 274 15688.98 555.36 57218.01 88888.00 2002-10-01 07:21:48.370 274 15688.20 555.86 57217.52 88888.00 2002-10-01 07:21:49.370 274 15688.07 555.36 57218.26 88888.00 2002-10-01 07:21:50.370 274 15687.68 555.11 57217.77 88888.00 2002-10-01 07:21:51.370 274 15688.72 555.36 57217.77 88888.00 2002-10-01 07:21:52.370 274 15688.46 554.62 57217.77 88888.00 2002-10-01 07:21:53.370 274 15688.33 555.36 57218.01 88888.00 2002-10-01 07:21:54.370 274 15689.24 554.74 57218.26 88888.00 2002-10-01 07:21:55.370 274 15689.37 555.24 57217.52 88888.00 2002-10-01 07:21:56.370 274 15688.98 555.48 57218.50 88888.00 2002-10-01 07:21:57.370 274 15689.24 555.11 57218.99 88888.00 2002-10-01 07:21:58.370 274 15689.76 555.48 57218.62 88888.00 2002-10-01 07:21:59.370 274 15689.76 555.73 57218.38 88888.00 2002-10-01 07:22:00.370 274 15690.15 556.72 57218.75 88888.00 2002-10-01 07:22:01.370 274 15689.76 557.22 57218.26 88888.00 2002-10-01 07:22:02.370 274 15689.24 557.84 57218.38 88888.00 2002-10-01 07:22:03.370 274 15690.02 557.59 57219.11 88888.00 2002-10-01 07:22:04.370 274 15689.76 557.59 57219.11 88888.00 2002-10-01 07:22:05.370 274 15690.54 556.72 57218.75 88888.00 2002-10-01 07:22:06.370 274 15690.41 556.60 57218.87 88888.00 2002-10-01 07:22:07.370 274 15689.76 556.60 57219.23 88888.00 2002-10-01 07:22:08.370 274 15689.89 556.48 57218.62 88888.00 2002-10-01 07:22:09.370 274 15689.63 556.23 57218.99 88888.00 2002-10-01 07:22:10.370 274 15689.76 555.98 57219.36 88888.00 2002-10-01 07:22:11.370 274 15690.02 556.48 57219.11 88888.00 2002-10-01 07:22:12.370 274 15691.19 555.98 57219.11 88888.00 2002-10-01 07:22:13.370 274 15690.54 556.35 57219.60 88888.00 2002-10-01 07:22:14.370 274 15691.19 556.85 57220.34 88888.00 2002-10-01 07:22:15.370 274 15690.67 556.35 57220.09 88888.00 2002-10-01 07:22:16.370 274 15691.06 556.97 57219.85 88888.00 2002-10-01 07:22:17.370 274 15691.97 556.60 57219.97 88888.00 2002-10-01 07:22:18.370 274 15691.71 555.86 57220.21 88888.00 2002-10-01 07:22:19.370 274 15691.97 556.60 57220.21 88888.00 2002-10-01 07:22:20.370 274 15692.75 556.10 57220.34 88888.00 2002-10-01 07:22:21.370 274 15692.23 556.85 57220.95 88888.00 2002-10-01 07:22:22.370 274 15692.36 556.85 57221.07 88888.00 2002-10-01 07:22:23.370 274 15691.97 556.23 57220.46 88888.00 2002-10-01 07:22:24.370 274 15692.49 556.60 57221.19 88888.00 2002-10-01 07:22:25.370 274 15692.62 556.85 57220.95 88888.00 2002-10-01 07:22:26.370 274 15691.71 556.35 57220.70 88888.00 2002-10-01 07:22:27.370 274 15692.23 556.35 57221.19 88888.00 2002-10-01 07:22:28.370 274 15691.84 555.98 57221.32 88888.00 2002-10-01 07:22:29.370 274 15691.19 557.22 57221.44 88888.00 2002-10-01 07:22:30.370 274 15692.36 557.34 57220.95 88888.00 2002-10-01 07:22:31.370 274 15691.84 556.60 57221.44 88888.00 2002-10-01 07:22:32.370 274 15691.32 556.97 57221.19 88888.00 2002-10-01 07:22:33.370 274 15691.19 557.84 57220.82 88888.00 2002-10-01 07:22:34.370 274 15691.71 556.35 57220.95 88888.00 2002-10-01 07:22:35.370 274 15691.32 557.34 57220.58 88888.00 2002-10-01 07:22:36.370 274 15692.10 556.85 57220.70 88888.00 2002-10-01 07:22:37.370 274 15692.23 556.60 57220.70 88888.00 2002-10-01 07:22:38.370 274 15692.62 556.35 57221.44 88888.00 2002-10-01 07:22:39.370 274 15693.40 556.48 57221.19 88888.00 2002-10-01 07:22:40.370 274 15693.01 556.85 57220.95 88888.00 2002-10-01 07:22:41.370 274 15693.66 556.35 57220.95 88888.00 2002-10-01 07:22:42.370 274 15694.31 557.09 57221.56 88888.00 2002-10-01 07:22:43.370 274 15694.70 557.34 57221.32 88888.00 2002-10-01 07:22:44.370 274 15694.96 557.22 57221.80 88888.00 2002-10-01 07:22:45.370 274 15694.83 557.71 57222.54 88888.00 2002-10-01 07:22:46.370 274 15695.48 556.85 57221.19 88888.00 2002-10-01 07:22:47.370 274 15694.83 557.59 57221.56 88888.00 2002-10-01 07:22:48.370 274 15694.83 557.84 57221.68 88888.00 2002-10-01 07:22:49.370 274 15694.70 557.59 57222.05 88888.00 2002-10-01 07:22:50.370 274 15694.31 557.96 57221.93 88888.00 2002-10-01 07:22:51.370 274 15694.70 556.72 57222.05 88888.00 2002-10-01 07:22:52.370 274 15694.31 557.09 57222.29 88888.00 2002-10-01 07:22:53.370 274 15693.79 557.09 57221.80 88888.00 2002-10-01 07:22:54.370 274 15693.53 556.85 57222.78 88888.00 2002-10-01 07:22:55.370 274 15693.27 557.34 57222.29 88888.00 2002-10-01 07:22:56.370 274 15693.01 557.34 57222.54 88888.00 2002-10-01 07:22:57.370 274 15693.14 557.34 57222.66 88888.00 2002-10-01 07:22:58.370 274 15692.23 557.09 57222.29 88888.00 2002-10-01 07:22:59.370 274 15693.27 557.09 57222.78 88888.00 2002-10-01 07:23:00.370 274 15693.40 556.97 57222.41 88888.00 2002-10-01 07:23:01.370 274 15693.14 557.47 57221.93 88888.00 2002-10-01 07:23:02.370 274 15692.75 557.22 57222.29 88888.00 2002-10-01 07:23:03.370 274 15692.62 557.84 57222.05 88888.00 2002-10-01 07:23:04.370 274 15692.62 557.71 57221.93 88888.00 2002-10-01 07:23:05.370 274 15692.62 557.71 57221.56 88888.00 2002-10-01 07:23:06.370 274 15692.10 557.22 57221.80 88888.00 2002-10-01 07:23:07.370 274 15692.10 557.34 57221.56 88888.00 2002-10-01 07:23:08.370 274 15691.58 557.84 57222.29 88888.00 2002-10-01 07:23:09.370 274 15690.54 556.85 57222.17 88888.00 2002-10-01 07:23:10.370 274 15690.41 557.22 57221.44 88888.00 2002-10-01 07:23:11.370 274 15689.89 557.09 57221.32 88888.00 2002-10-01 07:23:12.370 274 15689.24 556.72 57222.05 88888.00 2002-10-01 07:23:13.370 274 15688.59 556.85 57221.32 88888.00 2002-10-01 07:23:14.370 274 15688.07 557.09 57221.32 88888.00 2002-10-01 07:23:15.370 274 15688.20 556.85 57220.46 88888.00 2002-10-01 07:23:16.370 274 15687.55 557.71 57220.70 88888.00 2002-10-01 07:23:17.370 274 15687.94 557.71 57220.58 88888.00 2002-10-01 07:23:18.370 274 15687.94 556.72 57220.95 88888.00 2002-10-01 07:23:19.370 274 15687.81 557.47 57220.21 88888.00 2002-10-01 07:23:20.370 274 15687.55 557.22 57220.34 88888.00 2002-10-01 07:23:21.370 274 15686.38 557.84 57219.85 88888.00 2002-10-01 07:23:22.370 274 15687.03 557.09 57219.73 88888.00 2002-10-01 07:23:23.370 274 15686.38 556.72 57219.85 88888.00 2002-10-01 07:23:24.370 274 15686.64 556.97 57219.97 88888.00 2002-10-01 07:23:25.370 274 15686.51 556.48 57219.60 88888.00 2002-10-01 07:23:26.370 274 15686.38 556.60 57220.70 88888.00 2002-10-01 07:23:27.370 274 15685.73 557.09 57219.97 88888.00 2002-10-01 07:23:28.370 274 15684.43 557.34 57219.60 88888.00 2002-10-01 07:23:29.370 274 15685.21 557.34 57219.36 88888.00 2002-10-01 07:23:30.370 274 15684.43 557.22 57219.23 88888.00 2002-10-01 07:23:31.370 274 15684.56 557.09 57218.75 88888.00 2002-10-01 07:23:32.370 274 15683.39 557.47 57219.11 88888.00 2002-10-01 07:23:33.370 274 15684.69 557.59 57218.38 88888.00 2002-10-01 07:23:34.370 274 15684.04 556.97 57218.50 88888.00 2002-10-01 07:23:35.370 274 15684.43 556.97 57218.26 88888.00 2002-10-01 07:23:36.370 274 15684.17 557.34 57218.62 88888.00 2002-10-01 07:23:37.370 274 15684.30 557.09 57218.26 88888.00 2002-10-01 07:23:38.370 274 15684.95 557.47 57218.62 88888.00 2002-10-01 07:23:39.370 274 15684.30 556.85 57218.01 88888.00 2002-10-01 07:23:40.370 274 15684.04 556.85 57217.40 88888.00 2002-10-01 07:23:41.370 274 15683.92 556.10 57217.89 88888.00 2002-10-01 07:23:42.370 274 15684.56 557.09 57217.52 88888.00 2002-10-01 07:23:43.370 274 15684.43 556.60 57218.01 88888.00 2002-10-01 07:23:44.370 274 15685.21 556.48 57218.38 88888.00 2002-10-01 07:23:45.370 274 15685.21 556.60 57217.65 88888.00 2002-10-01 07:23:46.370 274 15685.47 556.60 57217.16 88888.00 2002-10-01 07:23:47.370 274 15685.60 557.71 57217.89 88888.00 2002-10-01 07:23:48.370 274 15685.21 556.97 57218.38 88888.00 2002-10-01 07:23:49.370 274 15685.08 556.85 57217.77 88888.00 2002-10-01 07:23:50.370 274 15685.08 557.09 57217.77 88888.00 2002-10-01 07:23:51.370 274 15684.43 556.85 57218.01 88888.00 2002-10-01 07:23:52.370 274 15684.82 557.34 57217.16 88888.00 2002-10-01 07:23:53.370 274 15684.17 556.72 57217.77 88888.00 2002-10-01 07:23:54.370 274 15684.30 557.59 57217.89 88888.00 2002-10-01 07:23:55.370 274 15683.53 557.22 57217.52 88888.00 2002-10-01 07:23:56.370 274 15683.53 557.59 57216.79 88888.00 2002-10-01 07:23:57.370 274 15682.75 557.71 57217.16 88888.00 2002-10-01 07:23:58.370 274 15682.62 557.34 57216.67 88888.00 2002-10-01 07:23:59.370 274 15683.26 557.59 57217.28 88888.00 2002-10-01 07:24:00.370 274 15682.62 557.22 57216.55 88888.00 2002-10-01 07:24:01.370 274 15682.36 557.71 57216.79 88888.00 2002-10-01 07:24:02.370 274 15682.88 557.09 57216.06 88888.00 2002-10-01 07:24:03.370 274 15683.26 557.84 57216.91 88888.00 2002-10-01 07:24:04.370 274 15683.53 556.85 57216.67 88888.00 2002-10-01 07:24:05.370 274 15683.53 557.22 57216.30 88888.00 2002-10-01 07:24:06.370 274 15683.39 556.97 57216.30 88888.00 2002-10-01 07:24:07.370 274 15683.92 557.59 57216.55 88888.00 2002-10-01 07:24:08.370 274 15683.79 557.59 57215.93 88888.00 2002-10-01 07:24:09.370 274 15684.30 557.22 57215.81 88888.00 2002-10-01 07:24:10.370 274 15684.43 557.71 57216.30 88888.00 2002-10-01 07:24:11.370 274 15683.66 557.59 57215.93 88888.00 2002-10-01 07:24:12.370 274 15684.69 557.47 57216.43 88888.00 2002-10-01 07:24:13.370 274 15683.39 557.71 57216.18 88888.00 2002-10-01 07:24:14.370 274 15683.13 557.71 57216.30 88888.00 2002-10-01 07:24:15.370 274 15684.30 557.47 57215.93 88888.00 2002-10-01 07:24:16.370 274 15682.88 557.09 57215.69 88888.00 2002-10-01 07:24:17.370 274 15683.00 557.71 57215.57 88888.00 2002-10-01 07:24:18.370 274 15682.49 557.47 57215.32 88888.00 2002-10-01 07:24:19.370 274 15682.49 557.71 57215.20 88888.00 2002-10-01 07:24:20.370 274 15682.36 556.85 57215.08 88888.00 2002-10-01 07:24:21.370 274 15681.58 557.71 57214.96 88888.00 2002-10-01 07:24:22.370 274 15682.10 557.22 57215.32 88888.00 2002-10-01 07:24:23.370 274 15681.58 557.71 57215.08 88888.00 2002-10-01 07:24:24.370 274 15681.71 557.47 57215.20 88888.00 2002-10-01 07:24:25.370 274 15681.71 556.97 57214.96 88888.00 2002-10-01 07:24:26.370 274 15680.54 557.84 57214.96 88888.00 2002-10-01 07:24:27.370 274 15681.19 557.47 57214.71 88888.00 2002-10-01 07:24:28.370 274 15681.19 557.47 57214.47 88888.00 2002-10-01 07:24:29.370 274 15680.67 557.71 57214.10 88888.00 2002-10-01 07:24:30.370 274 15681.45 557.59 57214.84 88888.00 2002-10-01 07:24:31.370 274 15680.67 557.47 57213.98 88888.00 2002-10-01 07:24:32.370 274 15681.45 557.96 57213.98 88888.00 2002-10-01 07:24:33.370 274 15681.32 557.84 57214.10 88888.00 2002-10-01 07:24:34.370 274 15681.32 557.71 57214.34 88888.00 2002-10-01 07:24:35.370 274 15681.97 556.85 57214.10 88888.00 2002-10-01 07:24:36.370 274 15681.32 557.34 57214.34 88888.00 2002-10-01 07:24:37.370 274 15681.84 556.97 57214.47 88888.00 2002-10-01 07:24:38.370 274 15681.58 557.34 57213.98 88888.00 2002-10-01 07:24:39.370 274 15681.45 557.09 57214.10 88888.00 2002-10-01 07:24:40.370 274 15682.62 557.22 57214.34 88888.00 2002-10-01 07:24:41.370 274 15681.58 556.85 57213.86 88888.00 2002-10-01 07:24:42.370 274 15681.32 556.97 57213.61 88888.00 2002-10-01 07:24:43.370 274 15681.45 556.48 57213.86 88888.00 2002-10-01 07:24:44.370 274 15681.71 557.22 57214.34 88888.00 2002-10-01 07:24:45.370 274 15680.93 557.09 57214.10 88888.00 2002-10-01 07:24:46.370 274 15681.32 556.72 57212.76 88888.00 2002-10-01 07:24:47.370 274 15681.19 557.59 57213.25 88888.00 2002-10-01 07:24:48.370 274 15680.15 557.34 57213.37 88888.00 2002-10-01 07:24:49.370 274 15680.15 557.34 57213.25 88888.00 2002-10-01 07:24:50.370 274 15680.02 556.97 57213.61 88888.00 2002-10-01 07:24:51.370 274 15678.85 557.47 57213.25 88888.00 2002-10-01 07:24:52.370 274 15678.98 557.22 57212.39 88888.00 2002-10-01 07:24:53.370 274 15678.72 557.09 57212.63 88888.00 2002-10-01 07:24:54.370 274 15679.11 556.48 57212.02 88888.00 2002-10-01 07:24:55.370 274 15678.33 557.09 57213.12 88888.00 2002-10-01 07:24:56.370 274 15678.46 556.35 57212.88 88888.00 2002-10-01 07:24:57.370 274 15677.55 556.48 57212.51 88888.00 2002-10-01 07:24:58.370 274 15678.07 556.60 57211.78 88888.00 2002-10-01 07:24:59.370 274 15677.55 556.72 57212.02 88888.00 2002-10-01 07:25:00.370 274 15676.25 556.72 57211.78 88888.00 2002-10-01 07:25:01.370 274 15677.03 556.23 57211.66 88888.00 2002-10-01 07:25:02.370 274 15676.38 556.10 57211.17 88888.00 2002-10-01 07:25:03.370 274 15675.34 556.60 57211.04 88888.00 2002-10-01 07:25:04.370 274 15675.86 556.85 57211.17 88888.00 2002-10-01 07:25:05.370 274 15675.86 557.09 57210.55 88888.00 2002-10-01 07:25:06.370 274 15675.08 557.71 57210.55 88888.00 2002-10-01 07:25:07.370 274 15674.95 557.09 57210.68 88888.00 2002-10-01 07:25:08.370 274 15674.30 557.22 57210.80 88888.00 2002-10-01 07:25:09.370 274 15674.43 556.97 57210.31 88888.00 2002-10-01 07:25:10.370 274 15674.82 557.59 57210.07 88888.00 2002-10-01 07:25:11.370 274 15673.52 557.34 57209.95 88888.00 2002-10-01 07:25:12.370 274 15674.04 557.09 57209.95 88888.00 2002-10-01 07:25:13.370 274 15673.91 557.22 57209.09 88888.00 2002-10-01 07:25:14.370 274 15672.87 557.09 57208.72 88888.00 2002-10-01 07:25:15.370 274 15673.65 557.09 57208.96 88888.00 2002-10-01 07:25:16.370 274 15673.39 556.48 57208.60 88888.00 2002-10-01 07:25:17.370 274 15673.26 557.22 57209.45 88888.00 2002-10-01 07:25:18.370 274 15672.61 556.10 57208.72 88888.00 2002-10-01 07:25:19.370 274 15672.74 556.72 57208.60 88888.00 2002-10-01 07:25:20.370 274 15672.22 556.97 57209.09 88888.00 2002-10-01 07:25:21.370 274 15672.35 556.23 57208.48 88888.00 2002-10-01 07:25:22.370 274 15671.57 557.09 57207.87 88888.00 2002-10-01 07:25:23.370 274 15671.44 557.09 57207.87 88888.00 2002-10-01 07:25:24.370 274 15670.92 556.60 57207.99 88888.00 2002-10-01 07:25:25.370 274 15670.66 556.85 57208.23 88888.00 2002-10-01 07:25:26.370 274 15671.31 557.22 57207.38 88888.00 2002-10-01 07:25:27.370 274 15670.79 557.71 57208.23 88888.00 2002-10-01 07:25:28.370 274 15670.79 557.47 57207.25 88888.00 2002-10-01 07:25:29.370 274 15670.53 557.59 57207.13 88888.00 2002-10-01 07:25:30.370 274 15669.88 556.97 57207.25 88888.00 2002-10-01 07:25:31.370 274 15669.75 557.09 57206.77 88888.00 2002-10-01 07:25:32.370 274 15669.88 557.09 57205.79 88888.00 2002-10-01 07:25:33.370 274 15669.10 556.72 57206.40 88888.00 2002-10-01 07:25:34.370 274 15669.36 557.22 57206.28 88888.00 2002-10-01 07:25:35.370 274 15668.97 556.97 57205.79 88888.00 2002-10-01 07:25:36.370 274 15668.71 556.85 57206.15 88888.00 2002-10-01 07:25:37.370 274 15668.97 556.85 57206.03 88888.00 2002-10-01 07:25:38.370 274 15668.45 556.85 57206.15 88888.00 2002-10-01 07:25:39.370 274 15668.71 557.09 57206.40 88888.00 2002-10-01 07:25:40.370 274 15668.84 555.98 57206.52 88888.00 2002-10-01 07:25:41.370 274 15668.71 556.60 57205.66 88888.00 2002-10-01 07:25:42.370 274 15668.32 556.85 57205.66 88888.00 2002-10-01 07:25:43.370 274 15668.06 556.23 57205.42 88888.00 2002-10-01 07:25:44.370 274 15667.41 557.09 57205.79 88888.00 2002-10-01 07:25:45.370 274 15668.19 556.48 57205.30 88888.00 2002-10-01 07:25:46.370 274 15667.67 557.47 57204.44 88888.00 2002-10-01 07:25:47.370 274 15667.28 557.22 57204.81 88888.00 2002-10-01 07:25:48.370 274 15667.02 557.47 57204.56 88888.00 2002-10-01 07:25:49.370 274 15667.15 557.84 57204.93 88888.00 2002-10-01 07:25:50.370 274 15666.89 558.09 57204.07 88888.00 2002-10-01 07:25:51.370 274 15667.15 557.96 57203.46 88888.00 2002-10-01 07:25:52.370 274 15666.24 558.33 57204.56 88888.00 2002-10-01 07:25:53.370 274 15666.76 558.09 57203.71 88888.00 2002-10-01 07:25:54.370 274 15667.02 557.84 57204.44 88888.00 2002-10-01 07:25:55.370 274 15666.89 557.84 57203.83 88888.00 2002-10-01 07:25:56.370 274 15666.37 557.71 57204.07 88888.00 2002-10-01 07:25:57.370 274 15665.46 557.34 57204.20 88888.00 2002-10-01 07:25:58.370 274 15665.85 556.97 57203.46 88888.00 2002-10-01 07:25:59.370 274 15665.46 557.22 57203.10 88888.00 2002-10-01 07:26:00.370 274 15665.72 556.35 57202.85 88888.00 2002-10-01 07:26:01.370 274 15665.85 557.34 57202.98 88888.00 2002-10-01 07:26:02.370 274 15665.59 556.72 57203.10 88888.00 2002-10-01 07:26:03.370 274 15665.72 557.59 57203.10 88888.00 2002-10-01 07:26:04.370 274 15665.72 557.34 57203.10 88888.00 2002-10-01 07:26:05.370 274 15665.46 557.84 57203.46 88888.00 2002-10-01 07:26:06.370 274 15666.11 557.22 57203.10 88888.00 2002-10-01 07:26:07.370 274 15665.85 557.84 57203.22 88888.00 2002-10-01 07:26:08.370 274 15664.82 557.71 57203.10 88888.00 2002-10-01 07:26:09.370 274 15664.56 557.09 57203.22 88888.00 2002-10-01 07:26:10.370 274 15664.95 557.22 57202.85 88888.00 2002-10-01 07:26:11.370 274 15664.95 557.34 57203.22 88888.00 2002-10-01 07:26:12.370 274 15665.72 557.71 57202.98 88888.00 2002-10-01 07:26:13.370 274 15665.33 557.71 57202.48 88888.00 2002-10-01 07:26:14.370 274 15665.21 558.09 57202.12 88888.00 2002-10-01 07:26:15.370 274 15665.33 558.09 57202.98 88888.00 2002-10-01 07:26:16.370 274 15665.46 558.70 57202.24 88888.00 2002-10-01 07:26:17.370 274 15665.33 558.83 57202.12 88888.00 2002-10-01 07:26:18.370 274 15665.72 558.46 57202.85 88888.00 2002-10-01 07:26:19.370 274 15665.85 558.21 57202.12 88888.00 2002-10-01 07:26:20.370 274 15666.37 558.21 57201.39 88888.00 2002-10-01 07:26:21.370 274 15665.72 556.97 57202.36 88888.00 2002-10-01 07:26:22.370 274 15665.85 557.84 57202.24 88888.00 2002-10-01 07:26:23.370 274 15665.98 557.71 57202.48 88888.00 2002-10-01 07:26:24.370 274 15666.50 557.71 57202.24 88888.00 2002-10-01 07:26:25.370 274 15666.24 557.59 57202.36 88888.00 2002-10-01 07:26:26.370 274 15666.50 557.84 57202.48 88888.00 2002-10-01 07:26:27.370 274 15665.98 558.33 57202.12 88888.00 2002-10-01 07:26:28.370 274 15667.54 559.32 57202.00 88888.00 2002-10-01 07:26:29.370 274 15666.76 558.58 57201.75 88888.00 2002-10-01 07:26:30.370 274 15666.50 558.95 57201.75 88888.00 2002-10-01 07:26:31.370 274 15667.02 558.70 57202.48 88888.00 2002-10-01 07:26:32.370 274 15667.54 558.33 57202.12 88888.00 2002-10-01 07:26:33.370 274 15667.54 558.95 57202.24 88888.00 2002-10-01 07:26:34.370 274 15667.80 559.32 57202.00 88888.00 2002-10-01 07:26:35.370 274 15668.58 559.20 57202.24 88888.00 2002-10-01 07:26:36.370 274 15668.45 558.70 57202.36 88888.00 2002-10-01 07:26:37.370 274 15669.49 558.95 57202.12 88888.00 2002-10-01 07:26:38.370 274 15668.97 560.07 57202.00 88888.00 2002-10-01 07:26:39.370 274 15669.49 560.81 57201.39 88888.00 2002-10-01 07:26:40.370 274 15669.75 560.44 57202.48 88888.00 2002-10-01 07:26:41.370 274 15669.88 560.81 57201.88 88888.00 2002-10-01 07:26:42.370 274 15670.14 560.69 57202.36 88888.00 2002-10-01 07:26:43.370 274 15670.79 560.19 57202.36 88888.00 2002-10-01 07:26:44.370 274 15671.57 560.44 57202.12 88888.00 2002-10-01 07:26:45.370 274 15671.83 560.31 57202.73 88888.00 2002-10-01 07:26:46.370 274 15672.61 560.69 57202.36 88888.00 2002-10-01 07:26:47.370 274 15673.26 559.57 57202.85 88888.00 2002-10-01 07:26:48.370 274 15674.17 560.19 57202.48 88888.00 2002-10-01 07:26:49.370 274 15674.17 560.19 57202.85 88888.00 2002-10-01 07:26:50.370 274 15674.04 560.44 57203.22 88888.00 2002-10-01 07:26:51.370 274 15674.17 560.44 57203.22 88888.00 2002-10-01 07:26:52.370 274 15674.56 560.31 57203.34 88888.00 2002-10-01 07:26:53.370 274 15674.04 560.93 57203.95 88888.00 2002-10-01 07:26:54.370 274 15674.43 560.44 57203.46 88888.00 2002-10-01 07:26:55.370 274 15674.30 560.44 57203.10 88888.00 2002-10-01 07:26:56.370 274 15674.69 560.69 57203.34 88888.00 2002-10-01 07:26:57.370 274 15675.47 560.69 57204.20 88888.00 2002-10-01 07:26:58.370 274 15675.08 560.56 57203.95 88888.00 2002-10-01 07:26:59.370 274 15674.95 560.44 57204.44 88888.00 2002-10-01 07:27:00.370 274 15676.25 560.19 57203.95 88888.00 2002-10-01 07:27:01.370 274 15675.86 560.81 57203.83 88888.00 2002-10-01 07:27:02.370 274 15676.25 559.82 57204.32 88888.00 2002-10-01 07:27:03.370 274 15676.38 559.94 57204.56 88888.00 2002-10-01 07:27:04.370 274 15676.38 560.31 57204.44 88888.00 2002-10-01 07:27:05.370 274 15676.64 560.56 57204.44 88888.00 2002-10-01 07:27:06.370 274 15676.77 560.19 57204.69 88888.00 2002-10-01 07:27:07.370 274 15677.42 561.31 57204.81 88888.00 2002-10-01 07:27:08.370 274 15677.16 560.44 57204.44 88888.00 2002-10-01 07:27:09.370 274 15677.94 560.69 57204.81 88888.00 2002-10-01 07:27:10.370 274 15678.72 561.31 57204.69 88888.00 2002-10-01 07:27:11.370 274 15679.89 560.93 57204.93 88888.00 2002-10-01 07:27:12.370 274 15679.11 561.31 57205.54 88888.00 2002-10-01 07:27:13.370 274 15678.72 561.06 57205.18 88888.00 2002-10-01 07:27:14.370 274 15679.37 561.18 57205.79 88888.00 2002-10-01 07:27:15.370 274 15678.85 561.43 57204.93 88888.00 2002-10-01 07:27:16.370 274 15678.72 561.31 57205.05 88888.00 2002-10-01 07:27:17.370 274 15678.72 560.44 57205.91 88888.00 2002-10-01 07:27:18.370 274 15678.46 561.18 57205.66 88888.00 2002-10-01 07:27:19.370 274 15677.94 561.31 57205.42 88888.00 2002-10-01 07:27:20.370 274 15679.63 561.31 57205.05 88888.00 2002-10-01 07:27:21.370 274 15678.59 561.31 57205.54 88888.00 2002-10-01 07:27:22.370 274 15679.50 561.31 57205.18 88888.00 2002-10-01 07:27:23.370 274 15679.24 561.92 57204.69 88888.00 2002-10-01 07:27:24.370 274 15679.63 562.17 57205.42 88888.00 2002-10-01 07:27:25.370 274 15679.11 561.68 57205.30 88888.00 2002-10-01 07:27:26.370 274 15679.37 561.68 57205.54 88888.00 2002-10-01 07:27:27.370 274 15679.37 561.80 57206.15 88888.00 2002-10-01 07:27:28.370 274 15680.15 561.68 57205.91 88888.00 2002-10-01 07:27:29.370 274 15680.28 561.18 57205.54 88888.00 2002-10-01 07:27:30.370 274 15680.54 561.31 57205.91 88888.00 2002-10-01 07:27:31.370 274 15681.06 560.56 57205.79 88888.00 2002-10-01 07:27:32.370 274 15680.67 560.93 57205.91 88888.00 2002-10-01 07:27:33.370 274 15681.06 561.31 57206.64 88888.00 2002-10-01 07:27:34.370 274 15681.32 562.05 57206.89 88888.00 2002-10-01 07:27:35.370 274 15681.84 561.68 57205.66 88888.00 2002-10-01 07:27:36.370 274 15681.45 561.55 57206.40 88888.00 2002-10-01 07:27:37.370 274 15681.97 562.17 57206.52 88888.00 2002-10-01 07:27:38.370 274 15681.84 561.92 57206.64 88888.00 2002-10-01 07:27:39.370 274 15682.62 561.80 57206.52 88888.00 2002-10-01 07:27:40.370 274 15682.62 561.80 57206.15 88888.00 2002-10-01 07:27:41.370 274 15683.53 561.68 57206.15 88888.00 2002-10-01 07:27:42.370 274 15683.13 560.93 57206.64 88888.00 2002-10-01 07:27:43.370 274 15683.26 561.43 57207.25 88888.00 2002-10-01 07:27:44.370 274 15681.97 561.43 57206.64 88888.00 2002-10-01 07:27:45.370 274 15683.26 561.55 57207.25 88888.00 2002-10-01 07:27:46.370 274 15683.92 561.55 57206.64 88888.00 2002-10-01 07:27:47.370 274 15683.79 561.92 57206.52 88888.00 2002-10-01 07:27:48.370 274 15684.56 561.55 57207.25 88888.00 2002-10-01 07:27:49.370 274 15685.47 561.92 57207.50 88888.00 2002-10-01 07:27:50.370 274 15685.08 561.55 57206.89 88888.00 2002-10-01 07:27:51.370 274 15684.95 561.55 57206.77 88888.00 2002-10-01 07:27:52.370 274 15685.86 561.43 57207.99 88888.00 2002-10-01 07:27:53.370 274 15685.73 561.68 57207.74 88888.00 2002-10-01 07:27:54.370 274 15686.38 561.80 57207.62 88888.00 2002-10-01 07:27:55.370 274 15686.51 561.92 57207.62 88888.00 2002-10-01 07:27:56.370 274 15686.64 562.17 57207.74 88888.00 2002-10-01 07:27:57.370 274 15686.12 561.55 57207.99 88888.00 2002-10-01 07:27:58.370 274 15685.86 562.05 57208.84 88888.00 2002-10-01 07:27:59.370 274 15685.73 562.05 57208.11 88888.00 2002-10-01 07:28:00.370 274 15686.12 561.80 57208.48 88888.00 2002-10-01 07:28:01.370 274 15684.56 562.30 57208.36 88888.00 2002-10-01 07:28:02.370 274 15685.34 562.17 57208.72 88888.00 2002-10-01 07:28:03.370 274 15684.95 562.17 57207.62 88888.00 2002-10-01 07:28:04.370 274 15685.60 562.42 57207.87 88888.00 2002-10-01 07:28:05.370 274 15685.86 563.04 57208.23 88888.00 2002-10-01 07:28:06.370 274 15685.60 562.92 57207.87 88888.00 2002-10-01 07:28:07.370 274 15686.12 562.30 57208.36 88888.00 2002-10-01 07:28:08.370 274 15686.64 562.17 57207.99 88888.00 2002-10-01 07:28:09.370 274 15685.86 562.42 57208.11 88888.00 2002-10-01 07:28:10.370 274 15687.16 561.80 57208.36 88888.00 2002-10-01 07:28:11.370 274 15686.12 562.17 57207.99 88888.00 2002-10-01 07:28:12.370 274 15686.12 562.54 57207.38 88888.00 2002-10-01 07:28:13.370 274 15685.99 562.30 57207.99 88888.00 2002-10-01 07:28:14.370 274 15685.60 563.16 57208.23 88888.00 2002-10-01 07:28:15.370 274 15685.60 563.04 57207.62 88888.00 2002-10-01 07:28:16.370 274 15685.21 562.67 57207.99 88888.00 2002-10-01 07:28:17.370 274 15685.08 562.79 57207.99 88888.00 2002-10-01 07:28:18.370 274 15685.60 562.79 57208.23 88888.00 2002-10-01 07:28:19.370 274 15685.86 562.79 57207.62 88888.00 2002-10-01 07:28:20.370 274 15684.95 562.42 57207.99 88888.00 2002-10-01 07:28:21.370 274 15685.73 562.67 57208.23 88888.00 2002-10-01 07:28:22.370 274 15684.95 562.92 57207.99 88888.00 2002-10-01 07:28:23.370 274 15685.60 563.16 57207.87 88888.00 2002-10-01 07:28:24.370 274 15686.38 563.29 57208.11 88888.00 2002-10-01 07:28:25.370 274 15685.86 563.04 57208.48 88888.00 2002-10-01 07:28:26.370 274 15685.86 563.66 57208.72 88888.00 2002-10-01 07:28:27.370 274 15685.73 563.41 57207.38 88888.00 2002-10-01 07:28:28.370 274 15686.38 564.03 57207.87 88888.00 2002-10-01 07:28:29.370 274 15685.99 563.91 57207.99 88888.00 2002-10-01 07:28:30.370 274 15685.73 563.91 57207.74 88888.00 2002-10-01 07:28:31.370 274 15685.60 563.91 57207.38 88888.00 2002-10-01 07:28:32.370 274 15685.60 563.91 57207.62 88888.00 2002-10-01 07:28:33.370 274 15685.21 564.03 57207.99 88888.00 2002-10-01 07:28:34.370 274 15685.21 564.03 57208.36 88888.00 2002-10-01 07:28:35.370 274 15684.56 564.28 57208.11 88888.00 2002-10-01 07:28:36.370 274 15684.69 564.03 57207.13 88888.00 2002-10-01 07:28:37.370 274 15685.21 563.41 57207.62 88888.00 2002-10-01 07:28:38.370 274 15685.21 564.40 57206.77 88888.00 2002-10-01 07:28:39.370 274 15684.43 563.66 57207.87 88888.00 2002-10-01 07:28:40.370 274 15684.30 563.41 57207.50 88888.00 2002-10-01 07:28:41.370 274 15684.30 563.78 57207.62 88888.00 2002-10-01 07:28:42.370 274 15683.26 563.53 57207.50 88888.00 2002-10-01 07:28:43.370 274 15682.49 564.15 57206.89 88888.00 2002-10-01 07:28:44.370 274 15683.39 564.15 57206.77 88888.00 2002-10-01 07:28:45.370 274 15683.00 564.03 57206.64 88888.00 2002-10-01 07:28:46.370 274 15682.88 564.15 57206.77 88888.00 2002-10-01 07:28:47.370 274 15683.66 564.03 57207.13 88888.00 2002-10-01 07:28:48.370 274 15683.26 563.29 57206.15 88888.00 2002-10-01 07:28:49.370 274 15682.88 563.78 57206.15 88888.00 2002-10-01 07:28:50.370 274 15683.13 563.29 57206.28 88888.00 2002-10-01 07:28:51.370 274 15683.39 563.53 57206.77 88888.00 2002-10-01 07:28:52.370 274 15683.00 563.16 57206.03 88888.00 2002-10-01 07:28:53.370 274 15683.00 563.41 57205.79 88888.00 2002-10-01 07:28:54.370 274 15682.10 563.16 57205.66 88888.00 2002-10-01 07:28:55.370 274 15682.88 563.41 57205.66 88888.00 2002-10-01 07:28:56.370 274 15682.49 562.30 57206.52 88888.00 2002-10-01 07:28:57.370 274 15682.62 562.54 57205.79 88888.00 2002-10-01 07:28:58.370 274 15682.62 562.05 57205.42 88888.00 2002-10-01 07:28:59.370 274 15682.49 561.92 57206.15 88888.00 2002-10-01 07:29:00.370 274 15682.62 562.42 57205.91 88888.00 2002-10-01 07:29:01.370 274 15681.58 562.42 57205.91 88888.00 2002-10-01 07:29:02.370 274 15681.06 562.17 57205.66 88888.00 2002-10-01 07:29:03.370 274 15680.80 562.42 57205.42 88888.00 2002-10-01 07:29:04.370 274 15680.67 562.17 57204.93 88888.00 2002-10-01 07:29:05.370 274 15680.54 561.80 57205.05 88888.00 2002-10-01 07:29:06.370 274 15680.15 561.68 57204.32 88888.00 2002-10-01 07:29:07.370 274 15679.76 561.55 57204.81 88888.00 2002-10-01 07:29:08.370 274 15680.54 561.68 57204.69 88888.00 2002-10-01 07:29:09.370 274 15680.41 561.31 57204.69 88888.00 2002-10-01 07:29:10.370 274 15680.67 562.17 57204.20 88888.00 2002-10-01 07:29:11.370 274 15680.15 561.80 57204.32 88888.00 2002-10-01 07:29:12.370 274 15679.63 561.55 57204.32 88888.00 2002-10-01 07:29:13.370 274 15680.28 561.92 57203.34 88888.00 2002-10-01 07:29:14.370 274 15680.54 561.80 57203.71 88888.00 2002-10-01 07:29:15.370 274 15679.89 561.92 57203.95 88888.00 2002-10-01 07:29:16.370 274 15679.89 561.43 57203.71 88888.00 2002-10-01 07:29:17.370 274 15679.89 560.93 57203.46 88888.00 2002-10-01 07:29:18.370 274 15680.15 562.67 57203.71 88888.00 2002-10-01 07:29:19.370 274 15680.02 561.92 57203.59 88888.00 2002-10-01 07:29:20.370 274 15680.41 562.17 57203.71 88888.00 2002-10-01 07:29:21.370 274 15679.89 562.05 57203.34 88888.00 2002-10-01 07:29:22.370 274 15679.89 561.68 57203.22 88888.00 2002-10-01 07:29:23.370 274 15680.02 562.17 57203.22 88888.00 2002-10-01 07:29:24.370 274 15680.15 562.30 57203.10 88888.00 2002-10-01 07:29:25.370 274 15679.50 562.42 57202.73 88888.00 2002-10-01 07:29:26.370 274 15679.89 561.92 57203.10 88888.00 2002-10-01 07:29:27.370 274 15679.50 562.92 57203.22 88888.00 2002-10-01 07:29:28.370 274 15678.59 562.05 57202.85 88888.00 2002-10-01 07:29:29.370 274 15678.33 562.05 57202.73 88888.00 2002-10-01 07:29:30.370 274 15678.20 561.55 57202.85 88888.00 2002-10-01 07:29:31.370 274 15677.68 562.17 57202.12 88888.00 2002-10-01 07:29:32.370 274 15677.29 561.55 57202.85 88888.00 2002-10-01 07:29:33.370 274 15676.77 561.43 57202.48 88888.00 2002-10-01 07:29:34.370 274 15677.03 561.55 57202.73 88888.00 2002-10-01 07:29:35.370 274 15677.16 561.43 57202.36 88888.00 2002-10-01 07:29:36.370 274 15677.03 560.69 57202.24 88888.00 2002-10-01 07:29:37.370 274 15676.90 560.81 57201.88 88888.00 2002-10-01 07:29:38.370 274 15676.90 560.44 57202.00 88888.00 2002-10-01 07:29:39.370 274 15676.77 560.44 57202.00 88888.00 2002-10-01 07:29:40.370 274 15675.73 560.44 57201.88 88888.00 2002-10-01 07:29:41.370 274 15675.21 560.81 57201.39 88888.00 2002-10-01 07:29:42.370 274 15675.21 560.19 57201.63 88888.00 2002-10-01 07:29:43.370 274 15675.34 561.06 57201.51 88888.00 2002-10-01 07:29:44.370 274 15673.65 560.44 57200.77 88888.00 2002-10-01 07:29:45.370 274 15673.52 560.31 57201.39 88888.00 2002-10-01 07:29:46.370 274 15673.13 560.07 57200.53 88888.00 2002-10-01 07:29:47.370 274 15673.13 559.70 57200.65 88888.00 2002-10-01 07:29:48.370 274 15673.13 560.44 57200.65 88888.00 2002-10-01 07:29:49.370 274 15673.00 558.95 57199.92 88888.00 2002-10-01 07:29:50.370 274 15672.09 559.94 57200.16 88888.00 2002-10-01 07:29:51.370 274 15672.35 558.70 57199.18 88888.00 2002-10-01 07:29:52.370 274 15672.61 559.08 57199.43 88888.00 2002-10-01 07:29:53.370 274 15672.35 559.70 57199.55 88888.00 2002-10-01 07:29:54.370 274 15673.26 560.07 57199.31 88888.00 2002-10-01 07:29:55.370 274 15672.87 559.32 57199.55 88888.00 2002-10-01 07:29:56.370 274 15672.87 559.45 57199.80 88888.00 2002-10-01 07:29:57.370 274 15673.78 559.57 57199.31 88888.00 2002-10-01 07:29:58.370 274 15674.30 559.70 57199.06 88888.00 2002-10-01 07:29:59.370 274 15674.04 559.08 57199.18 88888.00 2002-10-01 07:30:00.370 274 15674.04 558.58 57198.33 88888.00 2002-10-01 07:30:01.370 274 15674.04 558.83 57199.31 88888.00 2002-10-01 07:30:02.370 274 15674.56 558.95 57199.31 88888.00 2002-10-01 07:30:03.370 274 15675.08 559.70 57199.31 88888.00 2002-10-01 07:30:04.370 274 15674.30 558.95 57199.06 88888.00 2002-10-01 07:30:05.370 274 15674.17 558.46 57199.31 88888.00 2002-10-01 07:30:06.370 274 15673.91 559.82 57199.06 88888.00 2002-10-01 07:30:07.370 274 15673.00 559.08 57198.70 88888.00 2002-10-01 07:30:08.370 274 15671.83 559.45 57198.45 88888.00 2002-10-01 07:30:09.370 274 15670.66 560.31 57198.57 88888.00 2002-10-01 07:30:10.370 274 15670.66 560.07 57198.09 88888.00 2002-10-01 07:30:11.370 274 15669.88 560.19 57198.09 88888.00 2002-10-01 07:30:12.370 274 15670.53 559.94 57197.11 88888.00 2002-10-01 07:30:13.370 274 15669.75 560.31 57197.47 88888.00 2002-10-01 07:30:14.370 274 15669.49 559.82 57196.62 88888.00 2002-10-01 07:30:15.370 274 15670.14 560.19 57196.74 88888.00 2002-10-01 07:30:16.370 274 15670.53 559.94 57196.62 88888.00 2002-10-01 07:30:17.370 274 15670.40 559.94 57196.98 88888.00 2002-10-01 07:30:18.370 274 15670.40 560.07 57196.00 88888.00 2002-10-01 07:30:19.370 274 15670.27 560.07 57196.50 88888.00 2002-10-01 07:30:20.370 274 15670.53 560.69 57196.00 88888.00 2002-10-01 07:30:21.370 274 15670.40 560.81 57196.86 88888.00 2002-10-01 07:30:22.370 274 15671.31 559.82 57196.00 88888.00 2002-10-01 07:30:23.370 274 15670.92 559.82 57195.88 88888.00 2002-10-01 07:30:24.370 274 15670.79 560.93 57195.64 88888.00 2002-10-01 07:30:25.370 274 15671.18 559.82 57196.13 88888.00 2002-10-01 07:30:26.370 274 15670.92 560.31 57195.52 88888.00 2002-10-01 07:30:27.370 274 15670.92 560.81 57195.39 88888.00 2002-10-01 07:30:28.370 274 15670.66 560.44 57195.52 88888.00 2002-10-01 07:30:29.370 274 15670.79 560.56 57196.00 88888.00 2002-10-01 07:30:30.370 274 15670.92 560.93 57195.39 88888.00 2002-10-01 07:30:31.370 274 15670.40 560.93 57195.39 88888.00 2002-10-01 07:30:32.370 274 15670.14 560.93 57194.91 88888.00 2002-10-01 07:30:33.370 274 15669.23 560.93 57194.66 88888.00 2002-10-01 07:30:34.370 274 15669.75 561.06 57196.00 88888.00 2002-10-01 07:30:35.370 274 15669.62 560.93 57195.15 88888.00 2002-10-01 07:30:36.370 274 15668.84 560.93 57194.29 88888.00 2002-10-01 07:30:37.370 274 15669.10 562.17 57195.03 88888.00 2002-10-01 07:30:38.370 274 15668.84 561.55 57194.66 88888.00 2002-10-01 07:30:39.370 274 15668.45 561.31 57193.68 88888.00 2002-10-01 07:30:40.370 274 15669.75 561.06 57194.42 88888.00 2002-10-01 07:30:41.370 274 15669.23 561.68 57194.17 88888.00 2002-10-01 07:30:42.370 274 15669.49 561.55 57194.17 88888.00 2002-10-01 07:30:43.370 274 15669.49 561.92 57193.80 88888.00 2002-10-01 07:30:44.370 274 15669.62 560.93 57193.80 88888.00 2002-10-01 07:30:45.370 274 15670.01 561.43 57193.93 88888.00 2002-10-01 07:30:46.370 274 15670.53 561.06 57193.80 88888.00 2002-10-01 07:30:47.370 274 15670.14 560.56 57193.80 88888.00 2002-10-01 07:30:48.370 274 15670.14 560.56 57193.93 88888.00 2002-10-01 07:30:49.370 274 15670.92 560.93 57193.20 88888.00 2002-10-01 07:30:50.370 274 15670.53 561.18 57193.44 88888.00 2002-10-01 07:30:51.370 274 15669.88 560.31 57193.20 88888.00 2002-10-01 07:30:52.370 274 15668.84 560.81 57193.20 88888.00 2002-10-01 07:30:53.370 274 15668.19 560.56 57193.32 88888.00 2002-10-01 07:30:54.370 274 15668.19 560.56 57194.05 88888.00 2002-10-01 07:30:55.370 274 15666.76 560.56 57193.07 88888.00 2002-10-01 07:30:56.370 274 15666.11 561.18 57192.58 88888.00 2002-10-01 07:30:57.370 274 15666.24 560.31 57192.34 88888.00 2002-10-01 07:30:58.370 274 15665.72 560.81 57192.34 88888.00 2002-10-01 07:30:59.370 274 15664.95 561.18 57192.34 88888.00 2002-10-01 07:31:00.370 274 15664.56 561.18 57191.85 88888.00 2002-10-01 07:31:01.370 274 15664.17 560.81 57191.48 88888.00 2002-10-01 07:31:02.370 274 15663.78 560.69 57191.24 88888.00 2002-10-01 07:31:03.370 274 15663.26 560.81 57191.73 88888.00 2002-10-01 07:31:04.370 274 15663.65 560.07 57191.61 88888.00 2002-10-01 07:31:05.370 274 15663.26 560.81 57190.99 88888.00 2002-10-01 07:31:06.370 274 15663.39 560.07 57190.38 88888.00 2002-10-01 07:31:07.370 274 15663.52 559.45 57190.50 88888.00 2002-10-01 07:31:08.370 274 15662.74 559.08 57190.62 88888.00 2002-10-01 07:31:09.370 274 15662.87 558.95 57190.14 88888.00 2002-10-01 07:31:10.370 274 15662.61 559.20 57189.53 88888.00 2002-10-01 07:31:11.370 274 15663.78 558.58 57190.26 88888.00 2002-10-01 07:31:12.370 274 15662.61 558.95 57189.89 88888.00 2002-10-01 07:31:13.370 274 15662.48 558.33 57189.65 88888.00 2002-10-01 07:31:14.370 274 15663.00 558.21 57189.77 88888.00 2002-10-01 07:31:15.370 274 15662.22 559.08 57189.40 88888.00 2002-10-01 07:31:16.370 274 15662.09 558.83 57189.16 88888.00 2002-10-01 07:31:17.370 274 15661.96 558.70 57189.53 88888.00 2002-10-01 07:31:18.370 274 15662.22 558.70 57189.28 88888.00 2002-10-01 07:31:19.370 274 15663.00 558.33 57189.28 88888.00 2002-10-01 07:31:20.370 274 15663.52 558.46 57189.04 88888.00 2002-10-01 07:31:21.370 274 15663.26 558.95 57189.28 88888.00 2002-10-01 07:31:22.370 274 15663.52 558.21 57188.18 88888.00 2002-10-01 07:31:23.370 274 15662.74 559.08 57188.91 88888.00 2002-10-01 07:31:24.370 274 15662.74 558.95 57188.55 88888.00 2002-10-01 07:31:25.370 274 15661.70 558.83 57189.04 88888.00 2002-10-01 07:31:26.370 274 15660.27 560.07 57188.30 88888.00 2002-10-01 07:31:27.370 274 15659.10 560.56 57187.57 88888.00 2002-10-01 07:31:28.370 274 15659.36 560.19 57187.69 88888.00 2002-10-01 07:31:29.370 274 15658.45 560.19 57186.71 88888.00 2002-10-01 07:31:30.370 274 15657.93 559.94 57187.57 88888.00 2002-10-01 07:31:31.370 274 15657.67 560.56 57186.10 88888.00 2002-10-01 07:31:32.370 274 15657.41 559.57 57186.84 88888.00 2002-10-01 07:31:33.370 274 15657.67 559.32 57186.59 88888.00 2002-10-01 07:31:34.370 274 15655.85 558.21 57186.47 88888.00 2002-10-01 07:31:35.370 274 15655.98 558.83 57186.59 88888.00 2002-10-01 07:31:36.370 274 15656.11 558.21 57185.73 88888.00 2002-10-01 07:31:37.370 274 15656.37 557.59 57185.61 88888.00 2002-10-01 07:31:38.370 274 15656.37 558.21 57185.00 88888.00 2002-10-01 07:31:39.370 274 15656.11 557.96 57185.61 88888.00 2002-10-01 07:31:40.370 274 15655.59 558.09 57185.25 88888.00 2002-10-01 07:31:41.370 274 15655.59 557.47 57184.88 88888.00 2002-10-01 07:31:42.370 274 15655.98 557.96 57184.76 88888.00 2002-10-01 07:31:43.370 274 15655.33 557.84 57184.76 88888.00 2002-10-01 07:31:44.370 274 15655.33 558.09 57184.76 88888.00 2002-10-01 07:31:45.370 274 15654.94 557.34 57184.76 88888.00 2002-10-01 07:31:46.370 274 15655.20 556.97 57184.14 88888.00 2002-10-01 07:31:47.370 274 15654.29 557.34 57184.39 88888.00 2002-10-01 07:31:48.370 274 15654.55 557.09 57184.51 88888.00 2002-10-01 07:31:49.370 274 15653.90 556.60 57183.78 88888.00 2002-10-01 07:31:50.370 274 15654.29 557.09 57184.02 88888.00 2002-10-01 07:31:51.370 274 15652.86 556.23 57184.02 88888.00 2002-10-01 07:31:52.370 274 15653.12 556.23 57183.29 88888.00 2002-10-01 07:31:53.370 274 15652.08 555.73 57183.17 88888.00 2002-10-01 07:31:54.370 274 15652.21 555.86 57183.41 88888.00 2002-10-01 07:31:55.370 274 15652.08 556.23 57183.05 88888.00 2002-10-01 07:31:56.370 274 15651.56 556.72 57183.54 88888.00 2002-10-01 07:31:57.370 274 15651.04 556.48 57182.92 88888.00 2002-10-01 07:31:58.370 274 15651.04 556.48 57182.80 88888.00 2002-10-01 07:31:59.370 274 15650.65 556.35 57182.19 88888.00 2002-10-01 07:32:00.370 274 15650.00 556.97 57182.43 88888.00 2002-10-01 07:32:01.370 274 15650.52 556.10 57182.07 88888.00 2002-10-01 07:32:02.370 274 15650.52 556.35 57182.07 88888.00 2002-10-01 07:32:03.370 274 15650.39 556.10 57182.07 88888.00 2002-10-01 07:32:04.370 274 15649.48 556.10 57181.82 88888.00 2002-10-01 07:32:05.370 274 15649.61 556.10 57181.58 88888.00 2002-10-01 07:32:06.370 274 15648.96 555.86 57181.82 88888.00 2002-10-01 07:32:07.370 274 15648.31 555.11 57181.33 88888.00 2002-10-01 07:32:08.370 274 15648.57 556.35 57181.46 88888.00 2002-10-01 07:32:09.370 274 15648.05 555.73 57181.46 88888.00 2002-10-01 07:32:10.370 274 15647.79 555.61 57181.09 88888.00 2002-10-01 07:32:11.370 274 15648.70 555.61 57181.70 88888.00 2002-10-01 07:32:12.370 274 15648.18 555.98 57180.72 88888.00 2002-10-01 07:32:13.370 274 15648.44 556.23 57180.97 88888.00 2002-10-01 07:32:14.370 274 15647.92 555.48 57180.84 88888.00 2002-10-01 07:32:15.370 274 15648.83 555.98 57181.09 88888.00 2002-10-01 07:32:16.370 274 15648.05 556.23 57180.72 88888.00 2002-10-01 07:32:17.370 274 15648.05 555.86 57180.84 88888.00 2002-10-01 07:32:18.370 274 15647.41 556.23 57180.36 88888.00 2002-10-01 07:32:19.370 274 15647.67 556.35 57180.11 88888.00 2002-10-01 07:32:20.370 274 15646.88 556.23 57180.23 88888.00 2002-10-01 07:32:21.370 274 15646.37 557.71 57179.87 88888.00 2002-10-01 07:32:22.370 274 15645.85 557.22 57179.25 88888.00 2002-10-01 07:32:23.370 274 15645.33 556.72 57179.75 88888.00 2002-10-01 07:32:24.370 274 15644.94 557.96 57178.89 88888.00 2002-10-01 07:32:25.370 274 15645.46 556.97 57179.50 88888.00 2002-10-01 07:32:26.370 274 15645.33 556.97 57178.64 88888.00 2002-10-01 07:32:27.370 274 15646.24 557.09 57179.13 88888.00 2002-10-01 07:32:28.370 274 15646.11 557.09 57178.28 88888.00 2002-10-01 07:32:29.370 274 15646.24 557.22 57179.50 88888.00 2002-10-01 07:32:30.370 274 15646.37 556.97 57178.03 88888.00 2002-10-01 07:32:31.370 274 15645.33 557.59 57179.01 88888.00 2002-10-01 07:32:32.370 274 15646.11 556.85 57179.25 88888.00 2002-10-01 07:32:33.370 274 15645.07 557.34 57178.77 88888.00 2002-10-01 07:32:34.370 274 15644.81 557.47 57179.62 88888.00 2002-10-01 07:32:35.370 274 15645.46 557.96 57178.64 88888.00 2002-10-01 07:32:36.370 274 15643.77 558.09 57178.77 88888.00 2002-10-01 07:32:37.370 274 15643.90 558.21 57178.40 88888.00 2002-10-01 07:32:38.370 274 15643.12 558.83 57178.28 88888.00 2002-10-01 07:32:39.370 274 15643.64 558.33 57178.03 88888.00 2002-10-01 07:32:40.370 274 15643.51 558.95 57178.40 88888.00 2002-10-01 07:32:41.370 274 15642.60 558.33 57177.79 88888.00 2002-10-01 07:32:42.370 274 15641.82 558.58 57178.16 88888.00 2002-10-01 07:32:43.370 274 15641.30 558.33 57178.28 88888.00 2002-10-01 07:32:44.370 274 15641.82 558.21 57177.54 88888.00 2002-10-01 07:32:45.370 274 15640.78 558.70 57177.42 88888.00 2002-10-01 07:32:46.370 274 15640.91 559.20 57177.91 88888.00 2002-10-01 07:32:47.370 274 15641.17 559.08 57177.91 88888.00 2002-10-01 07:32:48.370 274 15640.65 558.70 57177.42 88888.00 2002-10-01 07:32:49.370 274 15640.91 558.21 57177.42 88888.00 2002-10-01 07:32:50.370 274 15640.13 558.58 57177.54 88888.00 2002-10-01 07:32:51.370 274 15640.26 558.33 57177.54 88888.00 2002-10-01 07:32:52.370 274 15641.04 558.46 57177.05 88888.00 2002-10-01 07:32:53.370 274 15640.26 558.95 57176.93 88888.00 2002-10-01 07:32:54.370 274 15640.52 558.58 57176.32 88888.00 2002-10-01 07:32:55.370 274 15640.00 558.46 57176.69 88888.00 2002-10-01 07:32:56.370 274 15640.00 558.83 57176.81 88888.00 2002-10-01 07:32:57.370 274 15640.65 558.83 57176.32 88888.00 2002-10-01 07:32:58.370 274 15641.17 558.58 57176.32 88888.00 2002-10-01 07:32:59.370 274 15639.74 559.70 57176.81 88888.00 2002-10-01 07:33:00.370 274 15640.00 559.82 57175.83 88888.00 2002-10-01 07:33:01.370 274 15640.00 560.19 57175.95 88888.00 2002-10-01 07:33:02.370 274 15639.22 559.57 57175.83 88888.00 2002-10-01 07:33:03.370 274 15639.22 559.70 57176.08 88888.00 2002-10-01 07:33:04.370 274 15639.09 559.70 57175.95 88888.00 2002-10-01 07:33:05.370 274 15638.44 560.31 57175.83 88888.00 2002-10-01 07:33:06.370 274 15638.57 560.93 57175.83 88888.00 2002-10-01 07:33:07.370 274 15638.83 560.19 57176.20 88888.00 2002-10-01 07:33:08.370 274 15638.70 560.44 57175.95 88888.00 2002-10-01 07:33:09.370 274 15638.05 560.31 57175.95 88888.00 2002-10-01 07:33:10.370 274 15638.96 560.56 57175.59 88888.00 2002-10-01 07:33:11.370 274 15638.31 561.06 57175.83 88888.00 2002-10-01 07:33:12.370 274 15638.31 560.56 57175.46 88888.00 2002-10-01 07:33:13.370 274 15638.70 561.06 57175.71 88888.00 2002-10-01 07:33:14.370 274 15638.05 560.81 57175.10 88888.00 2002-10-01 07:33:15.370 274 15638.05 562.05 57175.46 88888.00 2002-10-01 07:33:16.370 274 15637.66 561.06 57175.71 88888.00 2002-10-01 07:33:17.370 274 15638.31 561.06 57175.95 88888.00 2002-10-01 07:33:18.370 274 15637.92 561.06 57175.83 88888.00 2002-10-01 07:33:19.370 274 15639.09 560.69 57175.59 88888.00 2002-10-01 07:33:20.370 274 15638.57 560.19 57175.71 88888.00 2002-10-01 07:33:21.370 274 15639.22 560.19 57175.71 88888.00 2002-10-01 07:33:22.370 274 15639.22 560.81 57175.95 88888.00 2002-10-01 07:33:23.370 274 15638.83 560.19 57175.83 88888.00 2002-10-01 07:33:24.370 274 15640.13 560.81 57176.20 88888.00 2002-10-01 07:33:25.370 274 15639.87 560.81 57175.59 88888.00 2002-10-01 07:33:26.370 274 15640.39 561.43 57176.32 88888.00 2002-10-01 07:33:27.370 274 15640.00 561.43 57175.71 88888.00 2002-10-01 07:33:28.370 274 15639.61 561.43 57176.20 88888.00 2002-10-01 07:33:29.370 274 15638.96 562.42 57176.08 88888.00 2002-10-01 07:33:30.370 274 15639.09 561.68 57175.71 88888.00 2002-10-01 07:33:31.370 274 15638.57 562.67 57175.83 88888.00 2002-10-01 07:33:32.370 274 15637.53 562.30 57176.20 88888.00 2002-10-01 07:33:33.370 274 15638.57 562.05 57175.10 88888.00 2002-10-01 07:33:34.370 274 15638.57 562.42 57175.71 88888.00 2002-10-01 07:33:35.370 274 15638.96 561.92 57176.08 88888.00 2002-10-01 07:33:36.370 274 15639.48 562.79 57176.20 88888.00 2002-10-01 07:33:37.370 274 15638.96 561.92 57175.10 88888.00 2002-10-01 07:33:38.370 274 15638.83 562.17 57176.20 88888.00 2002-10-01 07:33:39.370 274 15638.57 562.05 57175.59 88888.00 2002-10-01 07:33:40.370 274 15639.48 561.55 57176.20 88888.00 2002-10-01 07:33:41.370 274 15639.22 561.55 57175.83 88888.00 2002-10-01 07:33:42.370 274 15639.09 561.06 57175.71 88888.00 2002-10-01 07:33:43.370 274 15638.05 560.93 57175.71 88888.00 2002-10-01 07:33:44.370 274 15638.83 561.68 57175.46 88888.00 2002-10-01 07:33:45.370 274 15637.66 561.18 57175.95 88888.00 2002-10-01 07:33:46.370 274 15637.40 562.30 57176.08 88888.00 2002-10-01 07:33:47.370 274 15637.01 562.54 57175.59 88888.00 2002-10-01 07:33:48.370 274 15637.14 562.30 57175.10 88888.00 2002-10-01 07:33:49.370 274 15637.01 563.04 57175.46 88888.00 2002-10-01 07:33:50.370 274 15636.49 562.92 57176.08 88888.00 2002-10-01 07:33:51.370 274 15637.01 562.67 57175.22 88888.00 2002-10-01 07:33:52.370 274 15636.49 563.16 57175.34 88888.00 2002-10-01 07:33:53.370 274 15636.62 562.79 57175.95 88888.00 2002-10-01 07:33:54.370 274 15637.40 562.54 57175.10 88888.00 2002-10-01 07:33:55.370 274 15637.14 562.05 57175.83 88888.00 2002-10-01 07:33:56.370 274 15637.66 562.92 57175.59 88888.00 2002-10-01 07:33:57.370 274 15637.27 562.79 57175.46 88888.00 2002-10-01 07:33:58.370 274 15637.79 563.04 57175.95 88888.00 2002-10-01 07:33:59.370 274 15638.18 563.29 57175.71 88888.00 2002-10-01 07:34:00.370 274 15637.66 563.78 57175.83 88888.00 2002-10-01 07:34:01.370 274 15637.40 564.03 57175.10 88888.00 2002-10-01 07:34:02.370 274 15638.57 564.65 57175.71 88888.00 2002-10-01 07:34:03.370 274 15638.05 564.03 57175.71 88888.00 2002-10-01 07:34:04.370 274 15637.92 563.16 57176.08 88888.00 2002-10-01 07:34:05.370 274 15638.57 562.92 57175.83 88888.00 2002-10-01 07:34:06.370 274 15638.57 562.92 57175.95 88888.00 2002-10-01 07:34:07.370 274 15638.18 563.16 57176.08 88888.00 2002-10-01 07:34:08.370 274 15638.70 562.92 57176.44 88888.00 2002-10-01 07:34:09.370 274 15638.57 563.66 57176.20 88888.00 2002-10-01 07:34:10.370 274 15638.57 564.15 57175.83 88888.00 2002-10-01 07:34:11.370 274 15638.96 563.66 57175.59 88888.00 2002-10-01 07:34:12.370 274 15639.09 564.15 57176.44 88888.00 2002-10-01 07:34:13.370 274 15639.61 563.66 57176.20 88888.00 2002-10-01 07:34:14.370 274 15639.35 564.28 57176.32 88888.00 2002-10-01 07:34:15.370 274 15639.74 564.40 57176.44 88888.00 2002-10-01 07:34:16.370 274 15639.48 563.78 57176.44 88888.00 2002-10-01 07:34:17.370 274 15639.87 564.03 57176.81 88888.00 2002-10-01 07:34:18.370 274 15640.13 563.53 57176.57 88888.00 2002-10-01 07:34:19.370 274 15639.61 563.91 57176.20 88888.00 2002-10-01 07:34:20.370 274 15639.74 563.78 57176.81 88888.00 2002-10-01 07:34:21.370 274 15639.35 564.40 57175.95 88888.00 2002-10-01 07:34:22.370 274 15639.61 565.27 57176.20 88888.00 2002-10-01 07:34:23.370 274 15638.83 565.27 57175.71 88888.00 2002-10-01 07:34:24.370 274 15639.35 565.64 57176.44 88888.00 2002-10-01 07:34:25.370 274 15639.74 565.64 57176.32 88888.00 2002-10-01 07:34:26.370 274 15639.48 565.64 57176.57 88888.00 2002-10-01 07:34:27.370 274 15639.22 565.89 57177.30 88888.00 2002-10-01 07:34:28.370 274 15639.61 564.77 57176.57 88888.00 2002-10-01 07:34:29.370 274 15640.26 565.64 57176.93 88888.00 2002-10-01 07:34:30.370 274 15640.91 564.65 57176.20 88888.00 2002-10-01 07:34:31.370 274 15640.52 565.39 57176.57 88888.00 2002-10-01 07:34:32.370 274 15641.04 565.89 57176.32 88888.00 2002-10-01 07:34:33.370 274 15641.30 565.64 57176.69 88888.00 2002-10-01 07:34:34.370 274 15640.39 566.63 57176.57 88888.00 2002-10-01 07:34:35.370 274 15640.26 565.89 57176.44 88888.00 2002-10-01 07:34:36.370 274 15641.17 566.63 57176.32 88888.00 2002-10-01 07:34:37.370 274 15640.26 566.76 57176.44 88888.00 2002-10-01 07:34:38.370 274 15640.00 566.14 57175.95 88888.00 2002-10-01 07:34:39.370 274 15640.91 566.38 57176.20 88888.00 2002-10-01 07:34:40.370 274 15641.56 566.51 57176.08 88888.00 2002-10-01 07:34:41.370 274 15640.91 566.38 57176.08 88888.00 2002-10-01 07:34:42.370 274 15641.04 566.14 57175.71 88888.00 2002-10-01 07:34:43.370 274 15640.65 567.37 57175.34 88888.00 2002-10-01 07:34:44.370 274 15640.78 566.63 57175.46 88888.00 2002-10-01 07:34:45.370 274 15639.87 566.14 57176.08 88888.00 2002-10-01 07:34:46.370 274 15639.61 566.01 57175.71 88888.00 2002-10-01 07:34:47.370 274 15639.87 565.89 57175.95 88888.00 2002-10-01 07:34:48.370 274 15639.61 566.14 57175.95 88888.00 2002-10-01 07:34:49.370 274 15638.44 565.76 57176.08 88888.00 2002-10-01 07:34:50.370 274 15638.70 566.14 57175.95 88888.00 2002-10-01 07:34:51.370 274 15639.61 565.89 57175.59 88888.00 2002-10-01 07:34:52.370 274 15638.83 566.01 57174.73 88888.00 2002-10-01 07:34:53.370 274 15639.35 566.38 57175.46 88888.00 2002-10-01 07:34:54.370 274 15639.61 566.38 57174.36 88888.00 2002-10-01 07:34:55.370 274 15639.35 566.51 57175.22 88888.00 2002-10-01 07:34:56.370 274 15639.35 566.63 57175.46 88888.00 2002-10-01 07:34:57.370 274 15639.74 566.01 57174.98 88888.00 2002-10-01 07:34:58.370 274 15638.96 566.26 57174.98 88888.00 2002-10-01 07:34:59.370 274 15639.22 565.89 57174.86 88888.00 2002-10-01 07:35:00.370 274 15639.22 566.88 57174.86 88888.00 2002-10-01 07:35:01.370 274 15639.09 567.00 57174.49 88888.00 2002-10-01 07:35:02.370 274 15638.70 566.14 57175.10 88888.00 2002-10-01 07:35:03.370 274 15638.57 565.89 57174.73 88888.00 2002-10-01 07:35:04.370 274 15637.40 565.76 57175.10 88888.00 2002-10-01 07:35:05.370 274 15636.62 565.89 57174.98 88888.00 2002-10-01 07:35:06.370 274 15636.49 565.89 57174.61 88888.00 2002-10-01 07:35:08.370 274 15635.19 567.37 57174.24 88888.00 2002-10-01 07:35:09.370 274 15634.41 567.13 57174.86 88888.00 2002-10-01 07:35:10.370 274 15633.24 566.88 57174.61 88888.00 2002-10-01 07:35:11.370 274 15634.15 567.00 57174.61 88888.00 2002-10-01 07:35:12.370 274 15632.98 566.76 57174.12 88888.00 2002-10-01 07:35:13.370 274 15632.46 567.25 57173.51 88888.00 2002-10-01 07:35:14.370 274 15632.33 566.76 57173.75 88888.00 2002-10-01 07:35:15.370 274 15631.29 567.37 57174.00 88888.00 2002-10-01 07:35:16.370 274 15631.55 567.87 57174.49 88888.00 2002-10-01 07:35:17.370 274 15631.81 567.37 57173.39 88888.00 2002-10-01 07:35:18.370 274 15631.29 567.25 57173.02 88888.00 2002-10-01 07:35:19.370 274 15632.72 567.75 57173.51 88888.00 2002-10-01 07:35:20.370 274 15633.24 567.13 57173.39 88888.00 2002-10-01 07:35:21.370 274 15633.89 567.50 57173.02 88888.00 2002-10-01 07:35:22.370 274 15633.63 567.87 57173.27 88888.00 2002-10-01 07:35:23.370 274 15633.63 567.62 57172.90 88888.00 2002-10-01 07:35:24.370 274 15632.98 568.61 57173.51 88888.00 2002-10-01 07:35:25.370 274 15632.72 567.87 57173.14 88888.00 2002-10-01 07:35:26.370 274 15632.20 567.87 57173.27 88888.00 2002-10-01 07:35:27.370 274 15632.33 568.37 57173.27 88888.00 2002-10-01 07:35:28.370 274 15632.07 568.74 57173.63 88888.00 2002-10-01 07:35:29.370 274 15632.46 568.24 57173.14 88888.00 2002-10-01 07:35:30.370 274 15632.20 568.86 57172.41 88888.00 2002-10-01 07:35:31.370 274 15632.46 568.49 57173.02 88888.00 2002-10-01 07:35:32.370 274 15633.50 568.74 57172.65 88888.00 2002-10-01 07:35:33.370 274 15633.63 569.36 57173.02 88888.00 2002-10-01 07:35:34.370 274 15633.76 568.98 57171.92 88888.00 2002-10-01 07:35:35.370 274 15634.15 569.36 57172.65 88888.00 2002-10-01 07:35:36.370 274 15634.54 569.85 57172.90 88888.00 2002-10-01 07:35:37.370 274 15634.93 569.85 57173.02 88888.00 2002-10-01 07:35:38.370 274 15636.10 569.85 57172.77 88888.00 2002-10-01 07:35:39.370 274 15636.10 571.09 57173.27 88888.00 2002-10-01 07:35:40.370 274 15636.10 570.72 57173.14 88888.00 2002-10-01 07:35:41.370 274 15637.01 570.10 57174.12 88888.00 2002-10-01 07:35:42.370 274 15636.23 570.35 57173.88 88888.00 2002-10-01 07:35:43.370 274 15635.84 570.84 57173.27 88888.00 2002-10-01 07:35:44.370 274 15636.10 570.10 57173.75 88888.00 2002-10-01 07:35:45.370 274 15636.75 570.47 57174.12 88888.00 2002-10-01 07:35:46.370 274 15636.49 570.22 57173.75 88888.00 2002-10-01 07:35:47.370 274 15637.27 570.47 57174.61 88888.00 2002-10-01 07:35:48.370 274 15638.70 571.59 57173.51 88888.00 2002-10-01 07:35:49.370 274 15638.83 570.35 57173.88 88888.00 2002-10-01 07:35:50.370 274 15637.92 570.84 57173.88 88888.00 2002-10-01 07:35:51.370 274 15639.09 570.59 57174.24 88888.00 2002-10-01 07:35:52.370 274 15638.18 570.84 57174.49 88888.00 2002-10-01 07:35:53.370 274 15638.96 570.35 57174.73 88888.00 2002-10-01 07:35:54.370 274 15639.61 571.09 57174.12 88888.00 2002-10-01 07:35:55.370 274 15639.61 571.34 57173.88 88888.00 2002-10-01 07:35:56.370 274 15639.48 571.59 57173.88 88888.00 2002-10-01 07:35:57.370 274 15639.48 571.34 57174.73 88888.00 2002-10-01 07:35:58.370 274 15639.22 572.20 57174.49 88888.00 2002-10-01 07:35:59.370 274 15638.83 572.45 57174.86 88888.00 2002-10-01 07:36:00.370 274 15638.05 572.20 57175.22 88888.00 2002-10-01 07:36:01.370 274 15638.31 571.21 57174.86 88888.00 2002-10-01 07:36:02.370 274 15638.96 571.83 57174.86 88888.00 2002-10-01 07:36:03.370 274 15638.83 571.09 57175.10 88888.00 2002-10-01 07:36:04.370 274 15639.35 571.59 57174.98 88888.00 2002-10-01 07:36:05.370 274 15638.83 571.09 57174.86 88888.00 2002-10-01 07:36:06.370 274 15640.13 570.84 57174.36 88888.00 2002-10-01 07:36:07.370 274 15640.00 571.34 57175.83 88888.00 2002-10-01 07:36:08.370 274 15640.13 571.21 57175.22 88888.00 2002-10-01 07:36:09.370 274 15639.87 571.09 57175.22 88888.00 2002-10-01 07:36:10.370 274 15641.17 572.08 57175.59 88888.00 2002-10-01 07:36:11.370 274 15640.78 572.58 57175.22 88888.00 2002-10-01 07:36:12.370 274 15640.91 573.07 57174.98 88888.00 2002-10-01 07:36:13.370 274 15640.26 572.95 57175.95 88888.00 2002-10-01 07:36:14.370 274 15640.65 573.07 57174.86 88888.00 2002-10-01 07:36:15.370 274 15640.78 572.95 57175.34 88888.00 2002-10-01 07:36:16.370 274 15641.17 574.31 57175.59 88888.00 2002-10-01 07:36:17.370 274 15641.30 574.31 57175.22 88888.00 2002-10-01 07:36:18.370 274 15641.95 574.19 57175.71 88888.00 2002-10-01 07:36:19.370 274 15641.04 575.30 57175.59 88888.00 2002-10-01 07:36:20.370 274 15641.43 575.05 57175.83 88888.00 2002-10-01 07:36:21.370 274 15641.04 574.81 57175.95 88888.00 2002-10-01 07:36:22.370 274 15640.52 574.56 57175.10 88888.00 2002-10-01 07:36:23.370 274 15641.04 574.56 57175.22 88888.00 2002-10-01 07:36:24.370 274 15641.82 574.31 57175.22 88888.00 2002-10-01 07:36:25.370 274 15641.17 574.19 57175.71 88888.00 2002-10-01 07:36:26.370 274 15641.56 574.56 57175.34 88888.00 2002-10-01 07:36:27.370 274 15642.47 574.56 57175.46 88888.00 2002-10-01 07:36:28.370 274 15642.47 574.81 57175.59 88888.00 2002-10-01 07:36:29.370 274 15642.34 574.43 57175.83 88888.00 2002-10-01 07:36:30.370 274 15643.25 575.05 57175.71 88888.00 2002-10-01 07:36:31.370 274 15643.25 575.42 57176.81 88888.00 2002-10-01 07:36:32.370 274 15643.77 574.81 57176.32 88888.00 2002-10-01 07:36:33.370 274 15643.64 575.42 57174.86 88888.00 2002-10-01 07:36:34.370 274 15643.64 575.55 57175.95 88888.00 2002-10-01 07:36:35.370 274 15644.29 575.67 57176.08 88888.00 2002-10-01 07:36:36.370 274 15644.68 576.04 57176.69 88888.00 2002-10-01 07:36:37.370 274 15644.68 576.29 57176.57 88888.00 2002-10-01 07:36:38.370 274 15644.55 575.92 57176.20 88888.00 2002-10-01 07:36:39.370 274 15644.94 575.80 57176.44 88888.00 2002-10-01 07:36:40.370 274 15644.16 575.18 57176.32 88888.00 2002-10-01 07:36:41.370 274 15644.55 575.18 57176.32 88888.00 2002-10-01 07:36:42.370 274 15644.16 575.30 57176.93 88888.00 2002-10-01 07:36:43.370 274 15643.77 575.92 57176.20 88888.00 2002-10-01 07:36:44.370 274 15643.51 575.67 57176.69 88888.00 2002-10-01 07:36:45.370 274 15643.90 575.18 57177.30 88888.00 2002-10-01 07:36:46.370 274 15643.90 574.93 57176.69 88888.00 2002-10-01 07:36:47.370 274 15643.90 575.05 57176.44 88888.00 2002-10-01 07:36:48.370 274 15642.73 574.81 57176.44 88888.00 2002-10-01 07:36:49.370 274 15642.86 575.30 57176.57 88888.00 2002-10-01 07:36:50.370 274 15642.60 575.80 57176.20 88888.00 2002-10-01 07:36:51.370 274 15641.82 576.66 57175.83 88888.00 2002-10-01 07:36:52.370 274 15641.56 576.04 57176.32 88888.00 2002-10-01 07:36:53.370 274 15641.69 576.79 57176.44 88888.00 2002-10-01 07:36:54.370 274 15640.65 577.28 57175.46 88888.00 2002-10-01 07:36:55.370 274 15640.91 576.66 57175.95 88888.00 2002-10-01 07:36:56.370 274 15640.65 577.78 57175.71 88888.00 2002-10-01 07:36:57.370 274 15640.13 576.91 57175.22 88888.00 2002-10-01 07:36:58.370 274 15641.04 577.41 57176.08 88888.00 2002-10-01 07:36:59.370 274 15640.65 577.41 57176.32 88888.00 2002-10-01 07:37:00.370 274 15640.39 576.91 57175.22 88888.00 2002-10-01 07:37:01.370 274 15640.91 576.91 57176.08 88888.00 2002-10-01 07:37:02.370 274 15641.30 577.03 57175.46 88888.00 2002-10-01 07:37:03.370 274 15641.82 577.90 57175.34 88888.00 2002-10-01 07:37:04.370 274 15640.78 578.52 57175.59 88888.00 2002-10-01 07:37:05.370 274 15640.13 578.64 57175.22 88888.00 2002-10-01 07:37:06.370 274 15640.52 579.02 57175.46 88888.00 2002-10-01 07:37:07.370 274 15639.22 579.76 57175.22 88888.00 2002-10-01 07:37:08.370 274 15639.61 579.51 57174.98 88888.00 2002-10-01 07:37:09.370 274 15639.61 579.64 57174.49 88888.00 2002-10-01 07:37:10.370 274 15639.87 580.13 57174.86 88888.00 2002-10-01 07:37:11.370 274 15639.22 580.01 57174.00 88888.00 2002-10-01 07:37:12.370 274 15639.35 579.26 57174.73 88888.00 2002-10-01 07:37:13.370 274 15639.61 579.14 57174.24 88888.00 2002-10-01 07:37:14.370 274 15638.57 579.64 57174.73 88888.00 2002-10-01 07:37:15.370 274 15638.44 579.02 57174.36 88888.00 2002-10-01 07:37:16.370 274 15639.09 578.15 57174.49 88888.00 2002-10-01 07:37:17.370 274 15638.96 578.77 57175.10 88888.00 2002-10-01 07:37:18.370 274 15638.96 578.89 57173.88 88888.00 2002-10-01 07:37:19.370 274 15639.22 578.03 57174.24 88888.00 2002-10-01 07:37:20.370 274 15639.61 578.03 57174.24 88888.00 2002-10-01 07:37:21.370 274 15640.13 578.15 57174.24 88888.00 2002-10-01 07:37:22.370 274 15641.04 578.77 57173.39 88888.00 2002-10-01 07:37:23.370 274 15640.39 579.64 57174.00 88888.00 2002-10-01 07:37:24.370 274 15641.04 579.02 57173.75 88888.00 2002-10-01 07:37:25.370 274 15641.30 579.51 57173.63 88888.00 2002-10-01 07:37:26.370 274 15640.26 580.38 57173.63 88888.00 2002-10-01 07:37:27.370 274 15640.39 580.75 57173.51 88888.00 2002-10-01 07:37:28.370 274 15639.87 581.12 57173.75 88888.00 2002-10-01 07:37:29.370 274 15638.70 581.62 57174.24 88888.00 2002-10-01 07:37:30.370 274 15638.05 581.62 57173.88 88888.00 2002-10-01 07:37:31.370 274 15637.53 581.87 57174.12 88888.00 2002-10-01 07:37:32.370 274 15636.62 581.62 57174.00 88888.00 2002-10-01 07:37:33.370 274 15637.66 582.11 57174.00 88888.00 2002-10-01 07:37:34.370 274 15638.70 581.25 57173.75 88888.00 2002-10-01 07:37:35.370 274 15639.48 579.88 57173.75 88888.00 2002-10-01 07:37:36.370 274 15639.22 580.38 57173.51 88888.00 2002-10-01 07:37:37.370 274 15639.61 580.75 57173.39 88888.00 2002-10-01 07:37:38.370 274 15639.74 580.50 57174.49 88888.00 2002-10-01 07:37:39.370 274 15640.00 580.63 57173.63 88888.00 2002-10-01 07:37:40.370 274 15640.13 580.87 57173.88 88888.00 2002-10-01 07:37:41.370 274 15640.00 581.25 57173.75 88888.00 2002-10-01 07:37:42.370 274 15639.87 581.62 57173.88 88888.00 2002-10-01 07:37:43.370 274 15640.00 582.11 57173.63 88888.00 2002-10-01 07:37:44.370 274 15639.61 581.74 57173.75 88888.00 2002-10-01 07:37:45.370 274 15639.09 581.87 57174.24 88888.00 2002-10-01 07:37:46.370 274 15638.70 582.36 57173.63 88888.00 2002-10-01 07:37:47.370 274 15637.53 582.86 57174.00 88888.00 2002-10-01 07:37:48.370 274 15637.79 582.86 57173.39 88888.00 2002-10-01 07:37:49.370 274 15637.27 582.48 57173.63 88888.00 2002-10-01 07:37:50.370 274 15637.14 582.24 57173.63 88888.00 2002-10-01 07:37:51.370 274 15637.14 582.61 57173.39 88888.00 2002-10-01 07:37:52.370 274 15637.01 582.36 57173.39 88888.00 2002-10-01 07:37:53.370 274 15637.14 581.74 57173.63 88888.00 2002-10-01 07:37:54.370 274 15638.44 582.61 57172.77 88888.00 2002-10-01 07:37:55.370 274 15637.66 582.98 57173.51 88888.00 2002-10-01 07:37:56.370 274 15637.53 582.73 57173.51 88888.00 2002-10-01 07:37:57.370 274 15637.79 582.48 57173.51 88888.00 2002-10-01 07:37:58.370 274 15638.31 582.36 57173.14 88888.00 2002-10-01 07:37:59.370 274 15638.83 581.99 57173.27 88888.00 2002-10-01 07:38:00.370 274 15638.44 582.11 57173.39 88888.00 2002-10-01 07:38:01.370 274 15638.70 582.36 57172.53 88888.00 2002-10-01 07:38:02.370 274 15637.92 581.87 57173.27 88888.00 2002-10-01 07:38:03.370 274 15638.05 583.23 57173.02 88888.00 2002-10-01 07:38:04.370 274 15637.53 582.73 57172.53 88888.00 2002-10-01 07:38:05.370 274 15637.53 583.23 57172.65 88888.00 2002-10-01 07:38:06.370 274 15637.14 582.86 57172.77 88888.00 2002-10-01 07:38:07.370 274 15636.75 583.10 57173.14 88888.00 2002-10-01 07:38:08.370 274 15635.32 583.35 57172.04 88888.00 2002-10-01 07:38:09.370 274 15635.84 584.09 57172.29 88888.00 2002-10-01 07:38:10.370 274 15634.41 585.09 57172.04 88888.00 2002-10-01 07:38:11.370 274 15634.02 584.59 57172.41 88888.00 2002-10-01 07:38:12.370 274 15634.02 584.84 57171.80 88888.00 2002-10-01 07:38:13.370 274 15635.06 584.09 57171.31 88888.00 2002-10-01 07:38:14.370 274 15635.45 584.34 57172.29 88888.00 2002-10-01 07:38:15.370 274 15635.45 584.09 57171.68 88888.00 2002-10-01 07:38:16.370 274 15636.49 584.59 57171.92 88888.00 2002-10-01 07:38:17.370 274 15637.14 584.09 57171.92 88888.00 2002-10-01 07:38:18.370 274 15637.27 584.34 57172.04 88888.00 2002-10-01 07:38:19.370 274 15637.66 584.09 57173.14 88888.00 2002-10-01 07:38:20.370 274 15638.31 584.34 57172.16 88888.00 2002-10-01 07:38:21.370 274 15639.09 584.22 57172.41 88888.00 2002-10-01 07:38:22.370 274 15639.35 584.22 57172.29 88888.00 2002-10-01 07:38:23.370 274 15639.61 584.22 57172.77 88888.00 2002-10-01 07:38:24.370 274 15639.22 583.97 57172.65 88888.00 2002-10-01 07:38:25.370 274 15638.57 584.09 57172.90 88888.00 2002-10-01 07:38:26.370 274 15638.96 583.60 57171.92 88888.00 2002-10-01 07:38:27.370 274 15639.22 584.59 57172.65 88888.00 2002-10-01 07:38:28.370 274 15637.79 584.22 57172.41 88888.00 2002-10-01 07:38:29.370 274 15637.27 585.33 57172.29 88888.00 2002-10-01 07:38:30.370 274 15636.49 585.33 57172.53 88888.00 2002-10-01 07:38:31.370 274 15635.71 585.21 57172.77 88888.00 2002-10-01 07:38:32.370 274 15635.58 585.33 57172.16 88888.00 2002-10-01 07:38:33.370 274 15636.10 584.22 57172.65 88888.00 2002-10-01 07:38:34.370 274 15636.49 584.47 57172.04 88888.00 2002-10-01 07:38:35.370 274 15636.10 585.58 57172.29 88888.00 2002-10-01 07:38:36.370 274 15635.84 584.84 57172.29 88888.00 2002-10-01 07:38:37.370 274 15635.97 585.21 57171.43 88888.00 2002-10-01 07:38:38.370 274 15636.88 585.09 57171.43 88888.00 2002-10-01 07:38:39.370 274 15636.62 584.96 57172.04 88888.00 2002-10-01 07:38:40.370 274 15635.97 585.46 57172.65 88888.00 2002-10-01 07:38:41.370 274 15636.10 584.96 57171.80 88888.00 2002-10-01 07:38:42.370 274 15635.84 585.09 57171.31 88888.00 2002-10-01 07:38:43.370 274 15636.23 585.21 57171.80 88888.00 2002-10-01 07:38:44.370 274 15637.01 584.59 57172.53 88888.00 2002-10-01 07:38:45.370 274 15637.27 584.96 57172.29 88888.00 2002-10-01 07:38:46.370 274 15636.88 585.33 57172.53 88888.00 2002-10-01 07:38:47.370 274 15637.53 585.46 57172.53 88888.00 2002-10-01 07:38:48.370 274 15636.62 585.70 57172.41 88888.00 2002-10-01 07:38:49.370 274 15637.14 586.08 57172.29 88888.00 2002-10-01 07:38:50.370 274 15636.88 585.95 57173.02 88888.00 2002-10-01 07:38:51.370 274 15636.88 584.96 57172.41 88888.00 2002-10-01 07:38:52.370 274 15635.58 586.45 57172.65 88888.00 2002-10-01 07:38:53.370 274 15635.84 585.83 57171.92 88888.00 2002-10-01 07:38:54.370 274 15636.36 586.08 57172.65 88888.00 2002-10-01 07:38:55.370 274 15636.49 585.83 57172.41 88888.00 2002-10-01 07:38:56.370 274 15636.23 585.33 57172.53 88888.00 2002-10-01 07:38:57.370 274 15637.40 585.95 57172.29 88888.00 2002-10-01 07:38:58.370 274 15637.14 585.58 57172.77 88888.00 2002-10-01 07:38:59.370 274 15637.27 585.46 57172.41 88888.00 2002-10-01 07:39:00.370 274 15637.66 586.08 57172.90 88888.00 2002-10-01 07:39:01.370 274 15637.14 585.58 57172.65 88888.00 2002-10-01 07:39:02.370 274 15637.66 584.09 57172.90 88888.00 2002-10-01 07:39:03.370 274 15638.31 584.71 57172.65 88888.00 2002-10-01 07:39:04.370 274 15639.35 584.47 57173.39 88888.00 2002-10-01 07:39:05.370 274 15638.70 584.47 57173.14 88888.00 2002-10-01 07:39:06.370 274 15639.35 584.71 57172.90 88888.00 2002-10-01 07:39:07.370 274 15639.09 584.59 57173.14 88888.00 2002-10-01 07:39:08.370 274 15640.00 585.09 57173.75 88888.00 2002-10-01 07:39:09.370 274 15639.35 585.33 57173.27 88888.00 2002-10-01 07:39:10.370 274 15639.74 585.58 57173.63 88888.00 2002-10-01 07:39:11.370 274 15639.87 585.33 57174.00 88888.00 2002-10-01 07:39:12.370 274 15638.96 585.21 57173.51 88888.00 2002-10-01 07:39:13.370 274 15639.22 585.70 57173.27 88888.00 2002-10-01 07:39:14.370 274 15639.61 585.83 57173.75 88888.00 2002-10-01 07:39:15.370 274 15638.18 585.58 57172.53 88888.00 2002-10-01 07:39:16.370 274 15638.31 585.83 57173.39 88888.00 2002-10-01 07:39:17.370 274 15638.44 585.09 57173.02 88888.00 2002-10-01 07:39:18.370 274 15638.31 585.46 57173.63 88888.00 2002-10-01 07:39:19.370 274 15637.79 585.46 57173.63 88888.00 2002-10-01 07:39:20.370 274 15638.18 585.83 57173.63 88888.00 2002-10-01 07:39:21.370 274 15638.70 585.21 57173.75 88888.00 2002-10-01 07:39:22.370 274 15639.35 584.84 57174.00 88888.00 2002-10-01 07:39:23.370 274 15639.35 584.96 57174.12 88888.00 2002-10-01 07:39:24.370 274 15640.00 585.09 57174.00 88888.00 2002-10-01 07:39:25.370 274 15639.61 585.33 57173.75 88888.00 2002-10-01 07:39:26.370 274 15639.87 585.33 57174.24 88888.00 2002-10-01 07:39:27.370 274 15640.39 584.84 57174.00 88888.00 2002-10-01 07:39:28.370 274 15639.87 585.09 57174.00 88888.00 2002-10-01 07:39:29.370 274 15639.22 584.59 57174.49 88888.00 2002-10-01 07:39:30.370 274 15639.35 585.09 57174.86 88888.00 2002-10-01 07:39:31.370 274 15639.35 584.96 57174.49 88888.00 2002-10-01 07:39:32.370 274 15638.96 584.59 57174.36 88888.00 2002-10-01 07:39:33.370 274 15639.22 585.70 57174.61 88888.00 2002-10-01 07:39:34.370 274 15639.61 585.46 57174.00 88888.00 2002-10-01 07:39:35.370 274 15639.48 585.70 57175.22 88888.00 2002-10-01 07:39:36.370 274 15639.22 585.33 57174.61 88888.00 2002-10-01 07:39:37.370 274 15639.74 584.71 57174.73 88888.00 2002-10-01 07:39:38.370 274 15639.87 585.21 57174.73 88888.00 2002-10-01 07:39:39.370 274 15639.87 585.70 57174.61 88888.00 2002-10-01 07:39:40.370 274 15640.13 585.33 57175.34 88888.00 2002-10-01 07:39:41.370 274 15639.48 585.09 57175.34 88888.00 2002-10-01 07:39:42.370 274 15639.48 583.85 57175.46 88888.00 2002-10-01 07:39:43.370 274 15638.96 584.34 57175.59 88888.00 2002-10-01 07:39:44.370 274 15639.74 584.22 57175.10 88888.00 2002-10-01 07:39:45.370 274 15639.87 584.47 57175.22 88888.00 2002-10-01 07:39:46.370 274 15639.87 584.34 57175.83 88888.00 2002-10-01 07:39:47.370 274 15639.87 583.85 57174.98 88888.00 2002-10-01 07:39:48.370 274 15638.96 584.59 57174.73 88888.00 2002-10-01 07:39:49.370 274 15638.70 584.84 57175.59 88888.00 2002-10-01 07:39:50.370 274 15638.44 584.71 57175.71 88888.00 2002-10-01 07:39:51.370 274 15638.96 583.60 57175.59 88888.00 2002-10-01 07:39:52.370 274 15638.18 583.85 57175.83 88888.00 2002-10-01 07:39:53.370 274 15638.05 583.72 57175.46 88888.00 2002-10-01 07:39:54.370 274 15638.83 583.85 57176.08 88888.00 2002-10-01 07:39:55.370 274 15638.31 583.85 57175.71 88888.00 2002-10-01 07:39:56.370 274 15638.57 584.34 57176.20 88888.00 2002-10-01 07:39:57.370 274 15638.96 583.85 57175.83 88888.00 2002-10-01 07:39:58.370 274 15638.57 584.34 57175.46 88888.00 2002-10-01 07:39:59.370 274 15638.70 584.09 57175.46 88888.00 2002-10-01 07:40:00.370 274 15639.22 583.48 57175.59 88888.00 2002-10-01 07:40:01.370 274 15638.57 583.72 57176.20 88888.00 2002-10-01 07:40:02.370 274 15637.92 583.85 57175.83 88888.00 2002-10-01 07:40:03.370 274 15637.79 583.23 57174.98 88888.00 2002-10-01 07:40:04.370 274 15637.14 583.10 57175.83 88888.00 2002-10-01 07:40:05.370 274 15637.01 583.10 57176.32 88888.00 2002-10-01 07:40:06.370 274 15636.88 582.98 57175.95 88888.00 2002-10-01 07:40:07.370 274 15635.19 582.73 57175.83 88888.00 2002-10-01 07:40:08.370 274 15635.84 582.73 57175.34 88888.00 2002-10-01 07:40:09.370 274 15635.84 583.97 57175.10 88888.00 2002-10-01 07:40:10.370 274 15635.19 583.85 57175.59 88888.00 2002-10-01 07:40:11.370 274 15635.19 583.60 57175.46 88888.00 2002-10-01 07:40:12.370 274 15634.80 584.34 57175.83 88888.00 2002-10-01 07:40:13.370 274 15634.54 584.09 57175.83 88888.00 2002-10-01 07:40:14.370 274 15634.02 584.09 57175.22 88888.00 2002-10-01 07:40:15.370 274 15633.37 584.34 57175.59 88888.00 2002-10-01 07:40:16.370 274 15632.20 584.59 57175.71 88888.00 2002-10-01 07:40:17.370 274 15632.59 584.47 57175.59 88888.00 2002-10-01 07:40:18.370 274 15631.55 584.71 57175.71 88888.00 2002-10-01 07:40:19.370 274 15630.51 584.71 57175.34 88888.00 2002-10-01 07:40:20.370 274 15630.64 584.84 57175.22 88888.00 2002-10-01 07:40:21.370 274 15630.90 584.34 57174.49 88888.00 2002-10-01 07:40:22.370 274 15631.16 584.09 57174.98 88888.00 2002-10-01 07:40:23.370 274 15631.42 583.72 57174.36 88888.00 2002-10-01 07:40:24.370 274 15631.16 582.98 57174.73 88888.00 2002-10-01 07:40:25.370 274 15631.42 583.48 57174.86 88888.00 2002-10-01 07:40:26.370 274 15631.29 583.97 57174.36 88888.00 2002-10-01 07:40:27.370 274 15631.55 583.97 57174.49 88888.00 2002-10-01 07:40:28.370 274 15630.90 585.09 57174.49 88888.00 2002-10-01 07:40:29.370 274 15630.25 584.84 57173.88 88888.00 2002-10-01 07:40:30.370 274 15629.73 585.33 57173.88 88888.00 2002-10-01 07:40:31.370 274 15629.08 585.33 57174.49 88888.00 2002-10-01 07:40:32.370 274 15628.57 585.83 57174.24 88888.00 2002-10-01 07:40:33.370 274 15628.05 584.84 57174.12 88888.00 2002-10-01 07:40:34.370 274 15627.53 584.96 57173.63 88888.00 2002-10-01 07:40:35.370 274 15627.40 584.47 57173.51 88888.00 2002-10-01 07:40:36.370 274 15627.27 584.34 57173.39 88888.00 2002-10-01 07:40:37.370 274 15627.53 584.84 57173.51 88888.00 2002-10-01 07:40:38.370 274 15627.27 584.34 57173.39 88888.00 2002-10-01 07:40:39.370 274 15627.79 584.09 57173.14 88888.00 2002-10-01 07:40:40.370 274 15627.01 585.21 57174.00 88888.00 2002-10-01 07:40:41.370 274 15627.92 585.95 57172.41 88888.00 2002-10-01 07:40:42.370 274 15627.27 585.70 57173.27 88888.00 2002-10-01 07:40:43.370 274 15626.62 586.32 57172.53 88888.00 2002-10-01 07:40:44.370 274 15627.14 586.08 57173.14 88888.00 2002-10-01 07:40:45.370 274 15625.97 585.83 57173.51 88888.00 2002-10-01 07:40:46.370 274 15625.71 585.09 57172.29 88888.00 2002-10-01 07:40:47.370 274 15625.71 585.33 57172.90 88888.00 2002-10-01 07:40:48.370 274 15625.84 584.84 57172.53 88888.00 2002-10-01 07:40:49.370 274 15624.54 584.96 57172.65 88888.00 2002-10-01 07:40:50.370 274 15624.54 584.59 57172.29 88888.00 2002-10-01 07:40:51.370 274 15624.54 585.46 57172.16 88888.00 2002-10-01 07:40:52.370 274 15625.58 583.97 57172.41 88888.00 2002-10-01 07:40:53.370 274 15624.67 584.71 57172.53 88888.00 2002-10-01 07:40:54.370 274 15624.67 585.70 57171.92 88888.00 2002-10-01 07:40:55.370 274 15624.41 586.32 57172.04 88888.00 2002-10-01 07:40:56.370 274 15623.89 586.70 57172.16 88888.00 2002-10-01 07:40:57.370 274 15624.15 586.32 57171.55 88888.00 2002-10-01 07:40:58.370 274 15624.54 586.32 57172.41 88888.00 2002-10-01 07:40:59.370 274 15624.54 585.46 57171.55 88888.00 2002-10-01 07:41:00.370 274 15624.93 585.83 57172.16 88888.00 2002-10-01 07:41:01.370 274 15624.93 584.84 57171.68 88888.00 2002-10-01 07:41:02.370 274 15624.93 585.33 57171.80 88888.00 2002-10-01 07:41:03.370 274 15626.36 585.09 57171.80 88888.00 2002-10-01 07:41:04.370 274 15625.84 585.33 57171.92 88888.00 2002-10-01 07:41:05.370 274 15626.10 585.70 57171.80 88888.00 2002-10-01 07:41:06.370 274 15626.36 585.58 57171.92 88888.00 2002-10-01 07:41:07.370 274 15627.01 584.84 57171.68 88888.00 2002-10-01 07:41:08.370 274 15626.88 585.09 57172.04 88888.00 2002-10-01 07:41:09.370 274 15626.62 585.21 57172.16 88888.00 2002-10-01 07:41:10.370 274 15626.23 585.70 57172.16 88888.00 2002-10-01 07:41:11.370 274 15626.62 585.46 57172.16 88888.00 2002-10-01 07:41:12.370 274 15625.19 585.70 57171.55 88888.00 2002-10-01 07:41:13.370 274 15624.93 585.95 57171.80 88888.00 2002-10-01 07:41:14.370 274 15624.02 586.45 57171.92 88888.00 2002-10-01 07:41:15.370 274 15622.85 586.57 57171.80 88888.00 2002-10-01 07:41:16.370 274 15623.76 587.56 57172.04 88888.00 2002-10-01 07:41:17.370 274 15622.20 587.19 57171.92 88888.00 2002-10-01 07:41:18.370 274 15622.72 588.06 57170.82 88888.00 2002-10-01 07:41:19.370 274 15623.37 586.82 57171.06 88888.00 2002-10-01 07:41:20.370 274 15624.80 587.81 57171.55 88888.00 2002-10-01 07:41:21.370 274 15623.89 587.31 57172.04 88888.00 2002-10-01 07:41:22.370 274 15624.54 587.93 57171.55 88888.00 2002-10-01 07:41:23.370 274 15625.06 587.31 57171.68 88888.00 2002-10-01 07:41:24.370 274 15625.19 587.56 57171.68 88888.00 2002-10-01 07:41:25.370 274 15624.41 587.69 57171.68 88888.00 2002-10-01 07:41:26.370 274 15624.41 587.93 57171.43 88888.00 2002-10-01 07:41:27.370 274 15624.67 587.93 57171.80 88888.00 2002-10-01 07:41:28.370 274 15624.15 587.19 57172.16 88888.00 2002-10-01 07:41:29.370 274 15624.02 587.19 57172.29 88888.00 2002-10-01 07:41:30.370 274 15624.54 587.44 57171.06 88888.00 2002-10-01 07:41:31.370 274 15624.15 587.56 57171.92 88888.00 2002-10-01 07:41:32.370 274 15624.15 587.19 57172.16 88888.00 2002-10-01 07:41:33.370 274 15625.32 587.81 57171.55 88888.00 2002-10-01 07:41:34.370 274 15624.80 587.93 57171.55 88888.00 2002-10-01 07:41:35.370 274 15624.80 588.43 57171.80 88888.00 2002-10-01 07:41:36.370 274 15624.80 588.55 57171.55 88888.00 2002-10-01 07:41:37.370 274 15624.80 588.80 57171.55 88888.00 2002-10-01 07:41:38.370 274 15625.32 589.05 57171.92 88888.00 2002-10-01 07:41:39.370 274 15624.54 589.05 57171.68 88888.00 2002-10-01 07:41:40.370 274 15625.71 589.54 57171.80 88888.00 2002-10-01 07:41:41.370 274 15625.45 588.43 57172.04 88888.00 2002-10-01 07:41:42.370 274 15627.01 588.31 57171.92 88888.00 2002-10-01 07:41:43.370 274 15627.40 587.56 57171.92 88888.00 2002-10-01 07:41:44.370 274 15628.31 587.44 57172.04 88888.00 2002-10-01 07:41:45.370 274 15627.66 587.19 57173.14 88888.00 2002-10-01 07:41:46.370 274 15627.92 588.80 57172.16 88888.00 2002-10-01 07:41:47.370 274 15628.05 587.81 57172.77 88888.00 2002-10-01 07:41:48.370 274 15628.57 588.18 57172.65 88888.00 2002-10-01 07:41:49.370 274 15628.05 588.31 57172.53 88888.00 2002-10-01 07:41:50.370 274 15628.70 588.43 57172.65 88888.00 2002-10-01 07:41:51.370 274 15629.21 588.18 57173.02 88888.00 2002-10-01 07:41:52.370 274 15630.38 588.80 57173.27 88888.00 2002-10-01 07:41:53.370 274 15629.73 588.92 57172.77 88888.00 2002-10-01 07:41:54.370 274 15630.77 589.17 57172.65 88888.00 2002-10-01 07:41:55.370 274 15631.42 589.67 57173.14 88888.00 2002-10-01 07:41:56.370 274 15630.12 589.67 57173.14 88888.00 2002-10-01 07:41:57.370 274 15630.90 589.05 57173.75 88888.00 2002-10-01 07:41:58.370 274 15631.42 589.54 57173.51 88888.00 2002-10-01 07:41:59.370 274 15631.42 589.54 57173.39 88888.00 2002-10-01 07:42:00.370 274 15631.81 589.30 57173.75 88888.00 2002-10-01 07:42:01.370 274 15631.81 589.54 57173.63 88888.00 2002-10-01 07:42:02.370 274 15631.03 589.17 57173.75 88888.00 2002-10-01 07:42:03.370 274 15631.29 590.16 57174.36 88888.00 2002-10-01 07:42:04.370 274 15630.90 589.79 57173.14 88888.00 2002-10-01 07:42:05.370 274 15630.51 590.29 57173.75 88888.00 2002-10-01 07:42:06.370 274 15630.64 590.66 57174.00 88888.00 2002-10-01 07:42:07.370 274 15631.16 590.91 57173.51 88888.00 2002-10-01 07:42:08.370 274 15631.03 590.78 57173.88 88888.00 2002-10-01 07:42:09.370 274 15631.03 590.78 57174.12 88888.00 2002-10-01 07:42:10.370 274 15630.64 590.16 57173.51 88888.00 2002-10-01 07:42:11.370 274 15631.16 590.53 57173.88 88888.00 2002-10-01 07:42:12.370 274 15631.68 589.92 57173.63 88888.00 2002-10-01 07:42:13.370 274 15631.42 589.17 57174.24 88888.00 2002-10-01 07:42:14.370 274 15630.77 589.67 57174.00 88888.00 2002-10-01 07:42:15.370 274 15629.73 589.42 57174.36 88888.00 2002-10-01 07:42:16.370 274 15629.86 590.91 57173.88 88888.00 2002-10-01 07:42:17.370 274 15629.34 590.91 57174.00 88888.00 2002-10-01 07:42:18.370 274 15628.70 590.41 57173.75 88888.00 2002-10-01 07:42:19.370 274 15629.34 590.78 57173.88 88888.00 2002-10-01 07:42:20.370 274 15630.25 590.91 57174.12 88888.00 2002-10-01 07:42:21.370 274 15629.86 590.41 57173.75 88888.00 2002-10-01 07:42:22.370 274 15631.29 590.78 57174.12 88888.00 2002-10-01 07:42:23.370 274 15630.51 591.03 57173.63 88888.00 2002-10-01 07:42:24.370 274 15631.42 591.15 57173.51 88888.00 2002-10-01 07:42:25.370 274 15631.03 591.03 57173.51 88888.00 2002-10-01 07:42:26.370 274 15631.81 591.28 57173.75 88888.00 2002-10-01 07:42:27.370 274 15631.29 591.03 57174.73 88888.00 2002-10-01 07:42:28.370 274 15630.25 591.40 57174.73 88888.00 2002-10-01 07:42:29.370 274 15629.86 590.91 57174.49 88888.00 2002-10-01 07:42:30.370 274 15629.08 591.40 57174.98 88888.00 2002-10-01 07:42:31.370 274 15628.57 590.78 57174.61 88888.00 2002-10-01 07:42:32.370 274 15629.08 591.03 57174.12 88888.00 2002-10-01 07:42:33.370 274 15629.47 590.29 57174.61 88888.00 2002-10-01 07:42:34.370 274 15629.73 590.53 57174.12 88888.00 2002-10-01 07:42:35.370 274 15630.51 590.66 57174.12 88888.00 2002-10-01 07:42:36.370 274 15630.12 591.90 57174.24 88888.00 2002-10-01 07:42:37.370 274 15629.73 591.65 57174.73 88888.00 2002-10-01 07:42:38.370 274 15629.99 592.64 57174.12 88888.00 2002-10-01 07:42:39.370 274 15629.73 592.02 57174.36 88888.00 2002-10-01 07:42:40.370 274 15629.99 593.51 57174.36 88888.00 2002-10-01 07:42:41.370 274 15629.73 592.76 57174.36 88888.00 2002-10-01 07:42:42.370 274 15629.47 592.89 57174.12 88888.00 2002-10-01 07:42:43.370 274 15629.86 592.76 57174.00 88888.00 2002-10-01 07:42:44.370 274 15629.73 592.89 57174.61 88888.00 2002-10-01 07:42:45.370 274 15630.12 592.89 57174.98 88888.00 2002-10-01 07:42:46.370 274 15629.99 592.27 57174.12 88888.00 2002-10-01 07:42:47.370 274 15629.86 593.38 57174.49 88888.00 2002-10-01 07:42:48.370 274 15629.34 591.65 57174.49 88888.00 2002-10-01 07:42:49.370 274 15629.47 592.39 57174.24 88888.00 2002-10-01 07:42:50.370 274 15629.08 592.52 57173.63 88888.00 2002-10-01 07:42:51.370 274 15628.70 591.90 57174.36 88888.00 2002-10-01 07:42:52.370 274 15628.96 591.65 57174.61 88888.00 2002-10-01 07:42:53.370 274 15628.70 591.15 57174.12 88888.00 2002-10-01 07:42:54.370 274 15628.70 592.27 57174.24 88888.00 2002-10-01 07:42:55.370 274 15628.70 592.15 57175.10 88888.00 2002-10-01 07:42:56.370 274 15628.96 592.02 57174.24 88888.00 2002-10-01 07:42:57.370 274 15630.25 592.02 57173.88 88888.00 2002-10-01 07:42:58.370 274 15630.77 592.02 57174.86 88888.00 2002-10-01 07:42:59.370 274 15630.64 591.77 57174.36 88888.00 2002-10-01 07:43:00.370 274 15631.42 592.02 57174.61 88888.00 2002-10-01 07:43:01.370 274 15631.55 592.76 57174.98 88888.00 2002-10-01 07:43:02.370 274 15630.64 592.52 57174.86 88888.00 2002-10-01 07:43:03.370 274 15629.60 592.27 57174.61 88888.00 2002-10-01 07:43:04.370 274 15629.73 592.76 57174.73 88888.00 2002-10-01 07:43:05.370 274 15629.86 592.39 57174.86 88888.00 2002-10-01 07:43:06.370 274 15629.73 593.01 57174.36 88888.00 2002-10-01 07:43:07.370 274 15630.38 592.76 57175.34 88888.00 2002-10-01 07:43:08.370 274 15629.47 592.02 57174.86 88888.00 2002-10-01 07:43:09.370 274 15629.21 592.89 57175.46 88888.00 2002-10-01 07:43:10.370 274 15629.47 592.52 57174.98 88888.00 2002-10-01 07:43:11.370 274 15628.96 591.90 57174.49 88888.00 2002-10-01 07:43:12.370 274 15629.21 592.15 57175.22 88888.00 2002-10-01 07:43:13.370 274 15629.86 592.15 57175.71 88888.00 2002-10-01 07:43:14.370 274 15629.34 591.03 57175.59 88888.00 2002-10-01 07:43:15.370 274 15629.73 590.91 57175.46 88888.00 2002-10-01 07:43:16.370 274 15629.60 591.15 57175.46 88888.00 2002-10-01 07:43:17.370 274 15630.12 590.78 57175.10 88888.00 2002-10-01 07:43:18.370 274 15630.77 591.53 57175.59 88888.00 2002-10-01 07:43:19.370 274 15629.34 591.40 57174.98 88888.00 2002-10-01 07:43:20.370 274 15628.96 590.91 57175.59 88888.00 2002-10-01 07:43:21.370 274 15628.05 590.78 57175.34 88888.00 2002-10-01 07:43:22.370 274 15628.31 591.03 57175.10 88888.00 2002-10-01 07:43:23.370 274 15628.31 591.03 57175.22 88888.00 2002-10-01 07:43:24.370 274 15627.14 591.65 57174.73 88888.00 2002-10-01 07:43:25.370 274 15627.40 591.77 57175.22 88888.00 2002-10-01 07:43:26.370 274 15626.10 591.65 57175.59 88888.00 2002-10-01 07:43:27.370 274 15625.84 590.78 57175.95 88888.00 2002-10-01 07:43:28.370 274 15626.36 591.90 57175.34 88888.00 2002-10-01 07:43:29.370 274 15625.71 591.77 57175.10 88888.00 2002-10-01 07:43:30.370 274 15625.84 591.65 57174.36 88888.00 2002-10-01 07:43:31.370 274 15627.01 591.65 57174.61 88888.00 2002-10-01 07:43:32.370 274 15626.23 591.77 57175.34 88888.00 2002-10-01 07:43:33.370 274 15627.01 591.28 57174.86 88888.00 2002-10-01 07:43:34.370 274 15626.49 591.90 57175.10 88888.00 2002-10-01 07:43:35.370 274 15627.40 591.65 57174.73 88888.00 2002-10-01 07:43:36.370 274 15627.14 592.02 57174.36 88888.00 2002-10-01 07:43:37.370 274 15627.27 591.65 57174.36 88888.00 2002-10-01 07:43:38.370 274 15626.88 590.53 57174.49 88888.00 2002-10-01 07:43:39.370 274 15626.36 590.41 57175.34 88888.00 2002-10-01 07:43:40.370 274 15626.49 590.41 57174.49 88888.00 2002-10-01 07:43:41.370 274 15626.10 590.16 57174.73 88888.00 2002-10-01 07:43:42.370 274 15625.45 590.41 57174.86 88888.00 2002-10-01 07:43:43.370 274 15625.32 591.03 57174.73 88888.00 2002-10-01 07:43:44.370 274 15624.41 591.53 57174.24 88888.00 2002-10-01 07:43:45.370 274 15624.41 590.78 57174.73 88888.00 2002-10-01 07:43:46.370 274 15623.89 590.41 57174.49 88888.00 2002-10-01 07:43:47.370 274 15623.76 590.16 57174.86 88888.00 2002-10-01 07:43:48.370 274 15624.02 590.66 57174.73 88888.00 2002-10-01 07:43:49.370 274 15625.19 589.92 57174.49 88888.00 2002-10-01 07:43:50.370 274 15625.97 590.53 57175.10 88888.00 2002-10-01 07:43:51.370 274 15626.23 590.29 57174.36 88888.00 2002-10-01 07:43:52.370 274 15625.97 590.04 57175.22 88888.00 2002-10-01 07:43:53.370 274 15625.97 590.29 57174.86 88888.00 2002-10-01 07:43:54.370 274 15626.23 589.67 57174.86 88888.00 2002-10-01 07:43:55.370 274 15626.75 589.92 57174.49 88888.00 2002-10-01 07:43:56.370 274 15627.40 589.54 57174.73 88888.00 2002-10-01 07:43:57.370 274 15627.40 589.30 57175.22 88888.00 2002-10-01 07:43:58.370 274 15627.01 589.17 57174.98 88888.00 2002-10-01 07:43:59.370 274 15626.10 588.55 57174.86 88888.00 2002-10-01 07:44:00.370 274 15626.23 588.92 57175.46 88888.00 2002-10-01 07:44:01.370 274 15626.10 589.05 57174.61 88888.00 2002-10-01 07:44:02.370 274 15625.58 588.55 57175.10 88888.00 2002-10-01 07:44:03.370 274 15625.32 588.55 57175.22 88888.00 2002-10-01 07:44:04.370 274 15624.93 587.93 57174.73 88888.00 2002-10-01 07:44:05.370 274 15624.67 587.56 57175.10 88888.00 2002-10-01 07:44:06.370 274 15625.71 587.69 57175.10 88888.00 2002-10-01 07:44:07.370 274 15625.45 588.06 57174.73 88888.00 2002-10-01 07:44:08.370 274 15626.23 587.56 57175.10 88888.00 2002-10-01 07:44:09.370 274 15625.71 588.43 57174.98 88888.00 2002-10-01 07:44:10.370 274 15626.75 587.93 57174.86 88888.00 2002-10-01 07:44:11.370 274 15626.23 589.05 57174.98 88888.00 2002-10-01 07:44:12.370 274 15626.62 588.18 57175.22 88888.00 2002-10-01 07:44:13.370 274 15626.49 588.06 57174.24 88888.00 2002-10-01 07:44:14.370 274 15627.14 587.56 57176.08 88888.00 2002-10-01 07:44:15.370 274 15626.88 588.06 57175.83 88888.00 2002-10-01 07:44:16.370 274 15625.97 588.31 57175.83 88888.00 2002-10-01 07:44:17.370 274 15626.10 588.06 57175.34 88888.00 2002-10-01 07:44:18.370 274 15626.75 587.44 57175.46 88888.00 2002-10-01 07:44:19.370 274 15625.71 587.93 57175.95 88888.00 2002-10-01 07:44:20.370 274 15626.23 588.43 57176.08 88888.00 2002-10-01 07:44:21.370 274 15626.36 587.69 57176.20 88888.00 2002-10-01 07:44:22.370 274 15626.36 587.81 57175.83 88888.00 2002-10-01 07:44:23.370 274 15627.01 587.56 57176.44 88888.00 2002-10-01 07:44:24.370 274 15627.66 587.31 57176.08 88888.00 2002-10-01 07:44:25.370 274 15626.88 587.19 57176.08 88888.00 2002-10-01 07:44:26.370 274 15626.75 586.57 57176.69 88888.00 2002-10-01 07:44:27.370 274 15627.01 587.19 57176.20 88888.00 2002-10-01 07:44:28.370 274 15626.36 587.44 57176.32 88888.00 2002-10-01 07:44:29.370 274 15625.71 587.07 57176.81 88888.00 2002-10-01 07:44:30.370 274 15625.19 587.31 57176.81 88888.00 2002-10-01 07:44:31.370 274 15625.71 587.44 57176.93 88888.00 2002-10-01 07:44:32.370 274 15624.54 587.31 57176.57 88888.00 2002-10-01 07:44:33.370 274 15624.93 587.19 57177.05 88888.00 2002-10-01 07:44:34.370 274 15624.93 586.82 57176.69 88888.00 2002-10-01 07:44:35.370 274 15624.54 586.94 57176.93 88888.00 2002-10-01 07:44:36.370 274 15623.63 586.32 57176.81 88888.00 2002-10-01 07:44:37.370 274 15623.50 586.20 57176.69 88888.00 2002-10-01 07:44:38.370 274 15624.15 585.21 57177.05 88888.00 2002-10-01 07:44:39.370 274 15623.89 585.21 57177.66 88888.00 2002-10-01 07:44:40.370 274 15624.28 585.58 57177.91 88888.00 2002-10-01 07:44:41.370 274 15624.41 584.84 57177.30 88888.00 2002-10-01 07:44:42.370 274 15624.41 585.21 57178.40 88888.00 2002-10-01 07:44:43.370 274 15624.80 585.46 57177.54 88888.00 2002-10-01 07:44:44.370 274 15624.41 585.58 57177.42 88888.00 2002-10-01 07:44:45.370 274 15623.89 586.20 57177.79 88888.00 2002-10-01 07:44:46.370 274 15624.54 586.45 57178.03 88888.00 2002-10-01 07:44:47.370 274 15624.80 585.70 57177.79 88888.00 2002-10-01 07:44:48.370 274 15624.80 585.58 57178.28 88888.00 2002-10-01 07:44:49.370 274 15624.93 585.46 57178.16 88888.00 2002-10-01 07:44:50.370 274 15625.58 585.21 57178.77 88888.00 2002-10-01 07:44:51.370 274 15625.71 584.96 57178.28 88888.00 2002-10-01 07:44:52.370 274 15625.58 584.47 57178.28 88888.00 2002-10-01 07:44:53.370 274 15626.10 584.59 57178.64 88888.00 2002-10-01 07:44:54.370 274 15626.36 583.48 57178.64 88888.00 2002-10-01 07:44:55.370 274 15625.71 584.34 57179.62 88888.00 2002-10-01 07:44:56.370 274 15625.45 584.34 57179.01 88888.00 2002-10-01 07:44:57.370 274 15625.19 584.34 57179.25 88888.00 2002-10-01 07:44:58.370 274 15624.54 584.47 57179.50 88888.00 2002-10-01 07:44:59.370 274 15624.41 584.09 57179.13 88888.00 2002-10-01 07:45:00.370 274 15624.28 583.97 57179.13 88888.00 2002-10-01 07:45:01.370 274 15624.54 583.85 57179.25 88888.00 2002-10-01 07:45:02.370 274 15624.67 584.09 57180.36 88888.00 2002-10-01 07:45:03.370 274 15624.15 584.22 57179.50 88888.00 2002-10-01 07:45:04.370 274 15624.80 583.97 57179.62 88888.00 2002-10-01 07:45:05.370 274 15624.15 583.72 57179.87 88888.00 2002-10-01 07:45:06.370 274 15624.15 583.35 57180.36 88888.00 2002-10-01 07:45:07.370 274 15624.67 584.34 57180.48 88888.00 2002-10-01 07:45:08.370 274 15623.89 584.22 57180.23 88888.00 2002-10-01 07:45:09.370 274 15624.02 583.60 57179.87 88888.00 2002-10-01 07:45:10.370 274 15623.50 583.97 57180.84 88888.00 2002-10-01 07:45:11.370 274 15623.37 584.09 57180.23 88888.00 2002-10-01 07:45:12.370 274 15623.11 584.09 57179.99 88888.00 2002-10-01 07:45:13.370 274 15622.98 584.22 57180.60 88888.00 2002-10-01 07:45:14.370 274 15622.72 583.97 57181.09 88888.00 2002-10-01 07:45:15.370 274 15622.98 583.48 57180.97 88888.00 2002-10-01 07:45:16.370 274 15623.50 584.22 57180.72 88888.00 2002-10-01 07:45:17.370 274 15623.50 583.60 57181.58 88888.00 2002-10-01 07:45:18.370 274 15622.85 584.09 57181.46 88888.00 2002-10-01 07:45:19.370 274 15623.89 583.85 57181.46 88888.00 2002-10-01 07:45:20.370 274 15622.59 584.09 57181.21 88888.00 2002-10-01 07:45:21.370 274 15622.72 584.34 57180.84 88888.00 2002-10-01 07:45:22.370 274 15622.46 583.85 57181.46 88888.00 2002-10-01 07:45:23.370 274 15621.55 584.22 57181.58 88888.00 2002-10-01 07:45:24.370 274 15620.90 583.85 57181.82 88888.00 2002-10-01 07:45:25.370 274 15620.51 584.59 57181.46 88888.00 2002-10-01 07:45:26.370 274 15619.60 584.22 57181.46 88888.00 2002-10-01 07:45:27.370 274 15621.03 585.21 57181.58 88888.00 2002-10-01 07:45:28.370 274 15620.25 584.84 57181.46 88888.00 2002-10-01 07:45:29.370 274 15620.38 585.46 57181.33 88888.00 2002-10-01 07:45:30.370 274 15621.94 585.46 57181.70 88888.00 2002-10-01 07:45:31.370 274 15622.33 585.21 57182.07 88888.00 2002-10-01 07:45:32.370 274 15623.11 585.21 57181.70 88888.00 2002-10-01 07:45:33.370 274 15623.37 584.84 57182.31 88888.00 2002-10-01 07:45:34.370 274 15622.98 584.09 57181.46 88888.00 2002-10-01 07:45:35.370 274 15622.59 584.09 57181.70 88888.00 2002-10-01 07:45:36.370 274 15622.98 583.23 57181.58 88888.00 2002-10-01 07:45:37.370 274 15621.94 584.09 57182.43 88888.00 2002-10-01 07:45:38.370 274 15621.03 583.60 57182.80 88888.00 2002-10-01 07:45:39.370 274 15620.64 583.60 57182.19 88888.00 2002-10-01 07:45:40.370 274 15619.86 584.59 57182.31 88888.00 2002-10-01 07:45:41.370 274 15619.86 584.09 57182.92 88888.00 2002-10-01 07:45:42.370 274 15620.77 584.34 57183.41 88888.00 2002-10-01 07:45:43.370 274 15620.12 584.34 57182.80 88888.00 2002-10-01 07:45:44.370 274 15620.51 584.59 57182.80 88888.00 2002-10-01 07:45:45.370 274 15621.03 584.59 57183.41 88888.00 2002-10-01 07:45:46.370 274 15621.29 584.34 57182.80 88888.00 2002-10-01 07:45:47.370 274 15620.25 583.48 57182.92 88888.00 2002-10-01 07:45:48.370 274 15620.90 584.34 57183.17 88888.00 2002-10-01 07:45:49.370 274 15621.42 584.22 57182.92 88888.00 2002-10-01 07:45:50.370 274 15621.03 584.59 57183.41 88888.00 2002-10-01 07:45:51.370 274 15619.99 584.96 57182.92 88888.00 2002-10-01 07:45:52.370 274 15619.86 585.33 57183.05 88888.00 2002-10-01 07:45:53.370 274 15618.82 584.71 57182.80 88888.00 2002-10-01 07:45:54.370 274 15619.99 585.21 57183.54 88888.00 2002-10-01 07:45:55.370 274 15618.56 585.09 57182.55 88888.00 2002-10-01 07:45:56.370 274 15618.17 585.58 57182.92 88888.00 2002-10-01 07:45:57.370 274 15617.13 584.34 57183.41 88888.00 2002-10-01 07:45:58.370 274 15617.39 584.84 57182.92 88888.00 2002-10-01 07:45:59.370 274 15616.48 584.09 57183.29 88888.00 2002-10-01 07:46:00.370 274 15617.00 584.96 57183.05 88888.00 2002-10-01 07:46:01.370 274 15616.61 584.22 57183.54 88888.00 2002-10-01 07:46:02.370 274 15616.48 584.59 57182.68 88888.00 2002-10-01 07:46:03.370 274 15616.35 583.97 57183.17 88888.00 2002-10-01 07:46:04.370 274 15616.61 584.22 57183.54 88888.00 2002-10-01 07:46:05.370 274 15617.65 584.71 57183.78 88888.00 2002-10-01 07:46:06.370 274 15615.83 584.09 57183.05 88888.00 2002-10-01 07:46:07.370 274 15616.22 584.96 57183.41 88888.00 2002-10-01 07:46:08.370 274 15616.22 585.33 57183.90 88888.00 2002-10-01 07:46:09.370 274 15615.31 585.33 57184.02 88888.00 2002-10-01 07:46:10.370 274 15615.31 585.70 57182.68 88888.00 2002-10-01 07:46:11.370 274 15614.01 585.83 57182.68 88888.00 2002-10-01 07:46:12.370 274 15612.97 585.70 57183.54 88888.00 2002-10-01 07:46:13.370 274 15612.06 586.45 57182.92 88888.00 2002-10-01 07:46:14.370 274 15611.93 585.83 57183.41 88888.00 2002-10-01 07:46:15.370 274 15611.80 585.09 57183.66 88888.00 2002-10-01 07:46:16.370 274 15611.67 584.96 57183.05 88888.00 2002-10-01 07:46:17.370 274 15611.42 585.21 57183.66 88888.00 2002-10-01 07:46:18.370 274 15612.19 584.84 57183.17 88888.00 2002-10-01 07:46:19.370 274 15613.62 585.58 57182.43 88888.00 2002-10-01 07:46:20.370 274 15612.71 585.21 57182.31 88888.00 2002-10-01 07:46:21.370 274 15613.10 586.32 57183.05 88888.00 2002-10-01 07:46:22.370 274 15612.71 586.45 57183.17 88888.00 2002-10-01 07:46:23.370 274 15612.32 586.32 57182.68 88888.00 2002-10-01 07:46:24.370 274 15612.32 585.95 57183.17 88888.00 2002-10-01 07:46:25.370 274 15612.58 585.95 57183.05 88888.00 2002-10-01 07:46:26.370 274 15612.19 586.08 57182.80 88888.00 2002-10-01 07:46:27.370 274 15612.32 586.32 57182.92 88888.00 2002-10-01 07:46:28.370 274 15612.71 586.32 57183.29 88888.00 2002-10-01 07:46:29.370 274 15613.36 586.45 57183.29 88888.00 2002-10-01 07:46:30.370 274 15613.49 586.94 57183.78 88888.00 2002-10-01 07:46:31.370 274 15614.27 587.31 57183.54 88888.00 2002-10-01 07:46:32.370 274 15614.27 586.57 57183.41 88888.00 2002-10-01 07:46:33.370 274 15614.40 586.70 57183.41 88888.00 2002-10-01 07:46:34.370 274 15614.27 586.45 57184.27 88888.00 2002-10-01 07:46:35.370 274 15613.23 586.82 57183.78 88888.00 2002-10-01 07:46:36.370 274 15613.23 586.70 57183.54 88888.00 2002-10-01 07:46:37.370 274 15611.80 586.45 57184.39 88888.00 2002-10-01 07:46:38.370 274 15613.23 586.70 57183.54 88888.00 2002-10-01 07:46:39.370 274 15613.49 587.19 57183.90 88888.00 2002-10-01 07:46:40.370 274 15613.75 587.69 57183.66 88888.00 2002-10-01 07:46:41.370 274 15614.14 587.56 57183.78 88888.00 2002-10-01 07:46:42.370 274 15615.70 588.43 57184.51 88888.00 2002-10-01 07:46:43.370 274 15616.09 588.18 57184.27 88888.00 2002-10-01 07:46:44.370 274 15617.52 587.81 57183.78 88888.00 2002-10-01 07:46:45.370 274 15617.52 588.43 57184.64 88888.00 2002-10-01 07:46:46.370 274 15616.48 588.31 57184.27 88888.00 2002-10-01 07:46:47.370 274 15615.96 588.55 57184.27 88888.00 2002-10-01 07:46:48.370 274 15613.88 588.43 57184.64 88888.00 2002-10-01 07:46:49.370 274 15613.62 588.18 57184.64 88888.00 2002-10-01 07:46:50.370 274 15613.49 588.80 57184.76 88888.00 2002-10-01 07:46:51.370 274 15613.62 589.05 57184.76 88888.00 2002-10-01 07:46:52.370 274 15614.14 589.30 57184.88 88888.00 2002-10-01 07:46:53.370 274 15614.66 588.18 57184.51 88888.00 2002-10-01 07:46:54.370 274 15615.18 588.31 57185.25 88888.00 2002-10-01 07:46:55.370 274 15616.35 588.55 57185.00 88888.00 2002-10-01 07:46:56.370 274 15616.48 588.31 57185.12 88888.00 2002-10-01 07:46:57.370 274 15616.87 588.31 57185.98 88888.00 2002-10-01 07:46:58.370 274 15617.26 588.43 57185.49 88888.00 2002-10-01 07:46:59.370 274 15616.35 588.31 57184.88 88888.00 2002-10-01 07:47:00.370 274 15616.22 588.43 57185.61 88888.00 2002-10-01 07:47:01.370 274 15616.22 588.55 57185.49 88888.00 2002-10-01 07:47:02.370 274 15616.22 587.81 57185.86 88888.00 2002-10-01 07:47:03.370 274 15615.96 588.18 57185.49 88888.00 2002-10-01 07:47:04.370 274 15615.57 587.93 57185.86 88888.00 2002-10-01 07:47:05.370 274 15614.53 588.92 57185.73 88888.00 2002-10-01 07:47:06.370 274 15614.92 588.06 57185.37 88888.00 2002-10-01 07:47:07.370 274 15614.40 588.31 57185.25 88888.00 2002-10-01 07:47:08.370 274 15614.14 587.81 57185.25 88888.00 2002-10-01 07:47:09.370 274 15613.49 588.80 57185.98 88888.00 2002-10-01 07:47:10.370 274 15614.40 589.54 57185.61 88888.00 2002-10-01 07:47:11.370 274 15614.14 589.05 57185.37 88888.00 2002-10-01 07:47:12.370 274 15613.49 589.05 57185.37 88888.00 2002-10-01 07:47:13.370 274 15613.49 589.54 57185.98 88888.00 2002-10-01 07:47:14.370 274 15614.40 588.43 57185.98 88888.00 2002-10-01 07:47:15.370 274 15613.23 588.92 57185.98 88888.00 2002-10-01 07:47:16.370 274 15613.62 588.55 57185.98 88888.00 2002-10-01 07:47:17.370 274 15613.62 589.05 57186.71 88888.00 2002-10-01 07:47:18.370 274 15614.40 589.54 57185.98 88888.00 2002-10-01 07:47:19.370 274 15614.01 589.05 57185.86 88888.00 2002-10-01 07:47:20.370 274 15614.27 589.05 57186.47 88888.00 2002-10-01 07:47:21.370 274 15614.01 589.17 57186.59 88888.00 2002-10-01 07:47:22.370 274 15613.10 589.17 57186.10 88888.00 2002-10-01 07:47:23.370 274 15613.10 590.16 57186.10 88888.00 2002-10-01 07:47:24.370 274 15612.06 589.54 57186.71 88888.00 2002-10-01 07:47:25.370 274 15611.54 589.30 57185.61 88888.00 2002-10-01 07:47:26.370 274 15610.89 589.67 57186.10 88888.00 2002-10-01 07:47:27.370 274 15610.76 589.42 57185.86 88888.00 2002-10-01 07:47:28.370 274 15611.29 589.92 57186.10 88888.00 2002-10-01 07:47:29.370 274 15611.54 589.67 57186.22 88888.00 2002-10-01 07:47:30.370 274 15611.67 588.92 57185.86 88888.00 2002-10-01 07:47:31.370 274 15611.42 589.17 57186.47 88888.00 2002-10-01 07:47:32.370 274 15611.67 589.67 57186.47 88888.00 2002-10-01 07:47:33.370 274 15610.76 589.79 57186.35 88888.00 2002-10-01 07:47:34.370 274 15611.42 590.04 57186.96 88888.00 2002-10-01 07:47:35.370 274 15611.42 590.41 57186.22 88888.00 2002-10-01 07:47:36.370 274 15610.89 590.04 57186.84 88888.00 2002-10-01 07:47:37.370 274 15610.89 589.92 57187.08 88888.00 2002-10-01 07:47:38.370 274 15610.50 589.92 57186.84 88888.00 2002-10-01 07:47:39.370 274 15611.03 590.16 57186.96 88888.00 2002-10-01 07:47:40.370 274 15612.19 590.04 57187.08 88888.00 2002-10-01 07:47:41.370 274 15611.16 589.79 57186.84 88888.00 2002-10-01 07:47:42.370 274 15611.03 590.16 57187.57 88888.00 2002-10-01 07:47:43.370 274 15610.76 590.29 57187.32 88888.00 2002-10-01 07:47:44.370 274 15610.76 590.29 57187.32 88888.00 2002-10-01 07:47:45.370 274 15611.42 589.92 57187.94 88888.00 2002-10-01 07:47:46.370 274 15611.80 590.16 57188.18 88888.00 2002-10-01 07:47:47.370 274 15611.16 589.67 57187.81 88888.00 2002-10-01 07:47:48.370 274 15611.67 589.54 57187.81 88888.00 2002-10-01 07:47:49.370 274 15611.67 589.42 57188.06 88888.00 2002-10-01 07:47:50.370 274 15610.89 589.92 57188.18 88888.00 2002-10-01 07:47:51.370 274 15610.89 589.05 57188.43 88888.00 2002-10-01 07:47:52.370 274 15610.38 588.80 57188.30 88888.00 2002-10-01 07:47:53.370 274 15611.16 589.42 57188.30 88888.00 2002-10-01 07:47:54.370 274 15610.25 589.30 57188.79 88888.00 2002-10-01 07:47:55.370 274 15611.03 589.67 57188.30 88888.00 2002-10-01 07:47:56.370 274 15611.42 589.05 57188.30 88888.00 2002-10-01 07:47:57.370 274 15611.42 589.67 57188.67 88888.00 2002-10-01 07:47:58.370 274 15610.89 589.17 57189.04 88888.00 2002-10-01 07:47:59.370 274 15611.16 589.30 57188.43 88888.00 2002-10-01 07:48:00.370 274 15611.16 589.30 57189.28 88888.00 2002-10-01 07:48:01.370 274 15610.76 589.42 57188.67 88888.00 2002-10-01 07:48:02.370 274 15610.89 589.54 57189.53 88888.00 2002-10-01 07:48:03.370 274 15611.16 589.42 57188.79 88888.00 2002-10-01 07:48:04.370 274 15610.76 589.67 57189.40 88888.00 2002-10-01 07:48:05.370 274 15611.29 588.92 57189.28 88888.00 2002-10-01 07:48:06.370 274 15611.93 589.05 57189.53 88888.00 2002-10-01 07:48:07.370 274 15611.80 589.05 57190.14 88888.00 2002-10-01 07:48:08.370 274 15612.06 588.92 57189.77 88888.00 2002-10-01 07:48:09.370 274 15611.67 588.80 57189.89 88888.00 2002-10-01 07:48:10.370 274 15611.67 588.31 57190.50 88888.00 2002-10-01 07:48:11.370 274 15611.54 588.18 57190.26 88888.00 2002-10-01 07:48:12.370 274 15612.19 588.92 57190.26 88888.00 2002-10-01 07:48:13.370 274 15613.10 589.67 57190.50 88888.00 2002-10-01 07:48:14.370 274 15612.84 589.17 57190.87 88888.00 2002-10-01 07:48:15.370 274 15613.88 588.92 57190.99 88888.00 2002-10-01 07:48:16.370 274 15613.49 588.92 57190.99 88888.00 2002-10-01 07:48:17.370 274 15613.49 589.17 57190.75 88888.00 2002-10-01 07:48:18.370 274 15613.23 589.30 57191.24 88888.00 2002-10-01 07:48:19.370 274 15612.97 588.68 57191.48 88888.00 2002-10-01 07:48:20.370 274 15613.23 588.68 57191.24 88888.00 2002-10-01 07:48:21.370 274 15613.10 588.68 57191.24 88888.00 2002-10-01 07:48:22.370 274 15614.14 589.05 57191.97 88888.00 2002-10-01 07:48:23.370 274 15613.62 589.42 57191.73 88888.00 2002-10-01 07:48:24.370 274 15614.27 589.05 57191.97 88888.00 2002-10-01 07:48:25.370 274 15614.79 589.67 57192.09 88888.00 2002-10-01 07:48:26.370 274 15615.31 589.17 57192.34 88888.00 2002-10-01 07:48:27.370 274 15615.70 589.42 57192.34 88888.00 2002-10-01 07:48:28.370 274 15615.05 589.42 57192.95 88888.00 2002-10-01 07:48:29.370 274 15615.31 589.30 57192.46 88888.00 2002-10-01 07:48:30.370 274 15615.31 589.92 57193.20 88888.00 2002-10-01 07:48:31.370 274 15615.05 590.16 57193.32 88888.00 2002-10-01 07:48:32.370 274 15616.22 590.29 57193.32 88888.00 2002-10-01 07:48:33.370 274 15616.22 590.29 57194.29 88888.00 2002-10-01 07:48:34.370 274 15617.00 590.53 57193.68 88888.00 2002-10-01 07:48:35.370 274 15617.00 590.04 57194.17 88888.00 2002-10-01 07:48:36.370 274 15616.61 589.92 57193.93 88888.00 2002-10-01 07:48:37.370 274 15616.87 590.91 57194.05 88888.00 2002-10-01 07:48:38.370 274 15616.35 590.78 57194.91 88888.00 2002-10-01 07:48:39.370 274 15617.39 590.41 57194.54 88888.00 2002-10-01 07:48:40.370 274 15616.87 590.66 57194.66 88888.00 2002-10-01 07:48:41.370 274 15617.52 590.16 57194.66 88888.00 2002-10-01 07:48:42.370 274 15617.52 590.66 57194.91 88888.00 2002-10-01 07:48:43.370 274 15617.91 589.67 57195.52 88888.00 2002-10-01 07:48:44.370 274 15618.30 590.66 57195.15 88888.00 2002-10-01 07:48:45.370 274 15618.43 590.66 57195.27 88888.00 2002-10-01 07:48:46.370 274 15618.56 591.28 57195.15 88888.00 2002-10-01 07:48:47.370 274 15618.56 590.53 57195.03 88888.00 2002-10-01 07:48:48.370 274 15618.30 590.91 57195.64 88888.00 2002-10-01 07:48:49.370 274 15618.56 591.40 57195.03 88888.00 2002-10-01 07:48:50.370 274 15617.91 590.78 57194.78 88888.00 2002-10-01 07:48:51.370 274 15616.74 591.15 57195.52 88888.00 2002-10-01 07:48:52.370 274 15615.96 591.28 57195.39 88888.00 2002-10-01 07:48:53.370 274 15616.61 590.78 57195.52 88888.00 2002-10-01 07:48:54.370 274 15616.87 590.91 57195.64 88888.00 2002-10-01 07:48:55.370 274 15617.00 591.03 57195.52 88888.00 2002-10-01 07:48:56.370 274 15617.52 590.91 57195.52 88888.00 2002-10-01 07:48:57.370 274 15617.39 590.91 57195.39 88888.00 2002-10-01 07:48:58.370 274 15618.69 591.28 57195.52 88888.00 2002-10-01 07:48:59.370 274 15618.56 590.91 57196.37 88888.00 2002-10-01 07:49:00.370 274 15617.52 591.65 57196.50 88888.00 2002-10-01 07:49:01.370 274 15617.65 591.53 57195.64 88888.00 2002-10-01 07:49:02.370 274 15617.26 591.40 57196.25 88888.00 2002-10-01 07:49:03.370 274 15617.13 591.40 57196.00 88888.00 2002-10-01 07:49:04.370 274 15617.65 590.91 57196.13 88888.00 2002-10-01 07:49:05.370 274 15616.87 590.66 57196.00 88888.00 2002-10-01 07:49:06.370 274 15616.61 591.15 57196.25 88888.00 2002-10-01 07:49:07.370 274 15616.61 590.41 57196.25 88888.00 2002-10-01 07:49:08.370 274 15615.96 590.53 57196.00 88888.00 2002-10-01 07:49:09.370 274 15614.01 590.66 57196.74 88888.00 2002-10-01 07:49:10.370 274 15613.88 590.91 57196.74 88888.00 2002-10-01 07:49:11.370 274 15613.62 591.03 57196.62 88888.00 2002-10-01 07:49:12.370 274 15614.14 590.53 57195.52 88888.00 2002-10-01 07:49:13.370 274 15614.14 590.29 57196.13 88888.00 2002-10-01 07:49:14.370 274 15613.88 590.16 57196.25 88888.00 2002-10-01 07:49:15.370 274 15614.01 590.29 57197.23 88888.00 2002-10-01 07:49:16.370 274 15614.66 590.78 57196.62 88888.00 2002-10-01 07:49:17.370 274 15614.40 589.79 57196.25 88888.00 2002-10-01 07:49:18.370 274 15613.88 590.66 57197.23 88888.00 2002-10-01 07:49:19.370 274 15615.18 590.78 57196.50 88888.00 2002-10-01 07:49:20.370 274 15614.79 590.91 57197.11 88888.00 2002-10-01 07:49:21.370 274 15614.27 590.29 57197.35 88888.00 2002-10-01 07:49:22.370 274 15614.14 590.66 57197.59 88888.00 2002-10-01 07:49:23.370 274 15614.40 589.54 57197.23 88888.00 2002-10-01 07:49:24.370 274 15613.62 590.29 57197.84 88888.00 2002-10-01 07:49:25.370 274 15613.10 591.03 57197.47 88888.00 2002-10-01 07:49:26.370 274 15614.14 590.91 57197.72 88888.00 2002-10-01 07:49:27.370 274 15614.01 591.03 57197.84 88888.00 2002-10-01 07:49:28.370 274 15613.23 591.40 57198.21 88888.00 2002-10-01 07:49:29.370 274 15613.36 590.66 57197.35 88888.00 2002-10-01 07:49:30.370 274 15613.88 590.53 57197.84 88888.00 2002-10-01 07:49:31.370 274 15613.36 590.53 57198.21 88888.00 2002-10-01 07:49:32.370 274 15612.97 591.03 57198.57 88888.00 2002-10-01 07:49:33.370 274 15612.32 590.91 57197.72 88888.00 2002-10-01 07:49:34.370 274 15613.10 590.53 57198.09 88888.00 2002-10-01 07:49:35.370 274 15613.10 591.15 57198.82 88888.00 2002-10-01 07:49:36.370 274 15612.71 591.77 57198.57 88888.00 2002-10-01 07:49:37.370 274 15613.10 591.53 57198.45 88888.00 2002-10-01 07:49:38.370 274 15613.62 591.53 57199.06 88888.00 2002-10-01 07:49:39.370 274 15613.62 591.15 57199.18 88888.00 2002-10-01 07:49:40.370 274 15613.75 590.53 57199.06 88888.00 2002-10-01 07:49:41.370 274 15613.62 590.78 57199.31 88888.00 2002-10-01 07:49:42.370 274 15612.84 591.03 57200.16 88888.00 2002-10-01 07:49:43.370 274 15612.71 590.91 57198.70 88888.00 2002-10-01 07:49:44.370 274 15612.19 590.91 57199.18 88888.00 2002-10-01 07:49:45.370 274 15611.42 590.91 57199.67 88888.00 2002-10-01 07:49:46.370 274 15611.54 591.15 57200.41 88888.00 2002-10-01 07:49:47.370 274 15610.76 590.91 57200.04 88888.00 2002-10-01 07:49:48.370 274 15612.19 591.15 57199.67 88888.00 2002-10-01 07:49:49.370 274 15611.54 590.53 57199.92 88888.00 2002-10-01 07:49:50.370 274 15611.42 591.40 57199.80 88888.00 2002-10-01 07:49:51.370 274 15611.67 590.04 57200.16 88888.00 2002-10-01 07:49:52.370 274 15611.29 590.78 57200.77 88888.00 2002-10-01 07:49:53.370 274 15611.16 590.66 57199.92 88888.00 2002-10-01 07:49:54.370 274 15610.76 591.40 57200.16 88888.00 2002-10-01 07:49:55.370 274 15610.25 591.28 57200.29 88888.00 2002-10-01 07:49:56.370 274 15609.99 591.40 57200.41 88888.00 2002-10-01 07:49:57.370 274 15609.60 590.53 57200.89 88888.00 2002-10-01 07:49:58.370 274 15610.38 591.15 57200.53 88888.00 2002-10-01 07:49:59.370 274 15610.50 591.15 57200.77 88888.00 2002-10-01 07:50:00.370 274 15611.29 590.91 57200.77 88888.00 2002-10-01 07:50:01.370 274 15610.76 590.91 57200.77 88888.00 2002-10-01 07:50:02.370 274 15610.63 591.03 57201.63 88888.00 2002-10-01 07:50:03.370 274 15610.12 590.53 57201.26 88888.00 2002-10-01 07:50:04.370 274 15610.89 591.65 57201.51 88888.00 2002-10-01 07:50:05.370 274 15610.89 590.91 57201.14 88888.00 2002-10-01 07:50:06.370 274 15610.38 591.53 57200.77 88888.00 2002-10-01 07:50:07.370 274 15609.86 591.77 57201.26 88888.00 2002-10-01 07:50:08.370 274 15609.86 591.40 57201.63 88888.00 2002-10-01 07:50:09.370 274 15608.56 591.77 57201.26 88888.00 2002-10-01 07:50:10.370 274 15609.47 591.90 57201.51 88888.00 2002-10-01 07:50:11.370 274 15609.21 592.02 57201.88 88888.00 2002-10-01 07:50:12.370 274 15609.47 592.52 57201.88 88888.00 2002-10-01 07:50:13.370 274 15609.47 592.15 57202.36 88888.00 2002-10-01 07:50:14.370 274 15608.95 593.14 57201.39 88888.00 2002-10-01 07:50:15.370 274 15609.47 593.14 57201.51 88888.00 2002-10-01 07:50:16.370 274 15609.60 593.14 57201.39 88888.00 2002-10-01 07:50:17.370 274 15608.95 593.51 57201.75 88888.00 2002-10-01 07:50:18.370 274 15609.47 593.51 57202.36 88888.00 2002-10-01 07:50:19.370 274 15609.21 593.51 57201.26 88888.00 2002-10-01 07:50:20.370 274 15609.60 592.64 57202.36 88888.00 2002-10-01 07:50:21.370 274 15608.56 592.89 57202.00 88888.00 2002-10-01 07:50:22.370 274 15608.04 592.76 57202.36 88888.00 2002-10-01 07:50:23.370 274 15608.56 592.89 57201.88 88888.00 2002-10-01 07:50:24.370 274 15607.78 593.14 57201.63 88888.00 2002-10-01 07:50:25.370 274 15607.91 594.00 57202.00 88888.00 2002-10-01 07:50:26.370 274 15607.52 594.25 57201.39 88888.00 2002-10-01 07:50:27.370 274 15607.00 594.00 57201.39 88888.00 2002-10-01 07:50:28.370 274 15607.78 594.25 57201.63 88888.00 2002-10-01 07:50:29.370 274 15607.26 594.50 57201.88 88888.00 2002-10-01 07:50:30.370 274 15607.00 594.37 57201.39 88888.00 2002-10-01 07:50:31.370 274 15606.74 594.87 57201.02 88888.00 2002-10-01 07:50:32.370 274 15606.35 594.25 57201.39 88888.00 2002-10-01 07:50:33.370 274 15605.83 594.62 57201.63 88888.00 2002-10-01 07:50:34.370 274 15606.09 594.87 57201.63 88888.00 2002-10-01 07:50:35.370 274 15605.57 594.99 57201.63 88888.00 2002-10-01 07:50:36.370 274 15605.31 595.49 57201.39 88888.00 2002-10-01 07:50:37.370 274 15605.57 594.99 57201.63 88888.00 2002-10-01 07:50:38.370 274 15605.96 594.99 57201.63 88888.00 2002-10-01 07:50:39.370 274 15604.79 595.37 57200.89 88888.00 2002-10-01 07:50:40.370 274 15604.40 595.12 57200.89 88888.00 2002-10-01 07:50:41.370 274 15604.40 595.24 57201.88 88888.00 2002-10-01 07:50:42.370 274 15603.49 595.37 57200.53 88888.00 2002-10-01 07:50:43.370 274 15603.10 594.99 57200.77 88888.00 2002-10-01 07:50:44.370 274 15603.75 595.12 57201.02 88888.00 2002-10-01 07:50:45.370 274 15603.88 595.12 57200.89 88888.00 2002-10-01 07:50:46.370 274 15603.88 595.37 57200.65 88888.00 2002-10-01 07:50:47.370 274 15604.27 595.49 57200.65 88888.00 2002-10-01 07:50:48.370 274 15603.75 595.61 57201.02 88888.00 2002-10-01 07:50:49.370 274 15603.75 595.61 57200.16 88888.00 2002-10-01 07:50:50.370 274 15603.88 595.49 57200.65 88888.00 2002-10-01 07:50:51.370 274 15603.10 595.37 57200.41 88888.00 2002-10-01 07:50:52.370 274 15602.06 595.37 57200.65 88888.00 2002-10-01 07:50:53.370 274 15601.67 594.99 57200.16 88888.00 2002-10-01 07:50:54.370 274 15602.06 594.75 57200.16 88888.00 2002-10-01 07:50:55.370 274 15601.02 595.12 57200.29 88888.00 2002-10-01 07:50:56.370 274 15600.37 595.12 57199.92 88888.00 2002-10-01 07:50:57.370 274 15600.76 595.37 57200.29 88888.00 2002-10-01 07:50:58.370 274 15600.76 595.86 57200.41 88888.00 2002-10-01 07:50:59.370 274 15601.15 595.61 57200.29 88888.00 2002-10-01 07:51:00.370 274 15601.02 596.48 57200.29 88888.00 2002-10-01 07:51:01.370 274 15601.28 596.48 57200.53 88888.00 2002-10-01 07:51:02.370 274 15601.15 596.85 57200.29 88888.00 2002-10-01 07:51:03.370 274 15600.89 596.23 57200.29 88888.00 2002-10-01 07:51:04.370 274 15601.02 596.11 57200.16 88888.00 2002-10-01 07:51:05.370 274 15599.98 596.85 57200.53 88888.00 2002-10-01 07:51:06.370 274 15599.72 596.36 57199.55 88888.00 2002-10-01 07:51:07.370 274 15598.81 595.74 57200.53 88888.00 2002-10-01 07:51:08.370 274 15598.03 595.49 57200.89 88888.00 2002-10-01 07:51:10.370 274 15597.51 595.86 57200.65 88888.00 2002-10-01 07:51:11.370 274 15597.51 595.61 57200.16 88888.00 2002-10-01 07:51:12.370 274 15598.03 595.61 57200.77 88888.00 2002-10-01 07:51:13.370 274 15597.38 595.61 57200.29 88888.00 2002-10-01 07:51:14.370 274 15597.38 596.11 57200.89 88888.00 2002-10-01 07:51:15.370 274 15598.03 595.49 57199.55 88888.00 2002-10-01 07:51:16.370 274 15597.90 595.74 57200.77 88888.00 2002-10-01 07:51:17.370 274 15596.99 594.99 57200.89 88888.00 2002-10-01 07:51:18.370 274 15597.25 595.24 57200.89 88888.00 2002-10-01 07:51:19.370 274 15596.99 594.99 57200.89 88888.00 2002-10-01 07:51:20.370 274 15595.95 595.61 57200.65 88888.00 2002-10-01 07:51:21.370 274 15595.30 595.98 57200.77 88888.00 2002-10-01 07:51:22.370 274 15594.78 595.74 57201.75 88888.00 2002-10-01 07:51:23.370 274 15595.69 595.74 57201.02 88888.00 2002-10-01 07:51:24.370 274 15594.91 595.98 57200.77 88888.00 2002-10-01 07:51:25.370 274 15594.39 596.11 57200.29 88888.00 2002-10-01 07:51:26.370 274 15593.48 595.74 57201.02 88888.00 2002-10-01 07:51:27.370 274 15595.04 596.36 57201.14 88888.00 2002-10-01 07:51:28.370 274 15593.35 596.11 57200.41 88888.00 2002-10-01 07:51:29.370 274 15592.71 595.74 57200.41 88888.00 2002-10-01 07:51:30.370 274 15592.83 596.23 57201.26 88888.00 2002-10-01 07:51:31.370 274 15593.35 596.11 57200.65 88888.00 2002-10-01 07:51:32.370 274 15592.45 595.86 57201.39 88888.00 2002-10-01 07:51:33.370 274 15592.83 595.74 57201.39 88888.00 2002-10-01 07:51:34.370 274 15593.48 595.74 57201.02 88888.00 2002-10-01 07:51:35.370 274 15592.32 596.48 57201.26 88888.00 2002-10-01 07:51:36.370 274 15592.45 595.49 57200.77 88888.00 2002-10-01 07:51:37.370 274 15592.58 596.11 57201.39 88888.00 2002-10-01 07:51:38.370 274 15592.32 596.23 57201.14 88888.00 2002-10-01 07:51:39.370 274 15591.28 595.12 57201.14 88888.00 2002-10-01 07:51:40.370 274 15591.15 595.74 57201.63 88888.00 2002-10-01 07:51:41.370 274 15590.50 595.37 57200.41 88888.00 2002-10-01 07:51:42.370 274 15589.72 594.87 57200.53 88888.00 2002-10-01 07:51:43.370 274 15589.85 595.49 57200.29 88888.00 2002-10-01 07:51:44.370 274 15589.72 595.12 57200.89 88888.00 2002-10-01 07:51:45.370 274 15589.85 595.24 57200.65 88888.00 2002-10-01 07:51:46.370 274 15589.20 596.36 57200.65 88888.00 2002-10-01 07:51:47.370 274 15589.46 596.48 57200.53 88888.00 2002-10-01 07:51:48.370 274 15589.20 596.98 57201.02 88888.00 2002-10-01 07:51:49.370 274 15589.46 597.59 57200.16 88888.00 2002-10-01 07:51:50.370 274 15588.42 596.73 57200.53 88888.00 2002-10-01 07:51:51.370 274 15588.16 596.85 57200.65 88888.00 2002-10-01 07:51:52.370 274 15587.77 595.49 57200.16 88888.00 2002-10-01 07:51:53.370 274 15587.25 596.73 57200.77 88888.00 2002-10-01 07:51:54.370 274 15587.25 596.36 57201.14 88888.00 2002-10-01 07:51:55.370 274 15586.99 596.23 57200.29 88888.00 2002-10-01 07:51:56.370 274 15586.99 595.98 57200.04 88888.00 2002-10-01 07:51:57.370 274 15586.08 596.11 57200.53 88888.00 2002-10-01 07:51:58.370 274 15586.21 596.36 57200.29 88888.00 2002-10-01 07:51:59.370 274 15585.95 596.48 57200.65 88888.00 2002-10-01 07:52:00.370 274 15586.73 595.86 57201.26 88888.00 2002-10-01 07:52:01.370 274 15585.95 596.48 57200.89 88888.00 2002-10-01 07:52:02.370 274 15585.69 596.48 57200.89 88888.00 2002-10-01 07:52:03.370 274 15586.47 595.98 57201.02 88888.00 2002-10-01 07:52:04.370 274 15585.95 596.11 57200.53 88888.00 2002-10-01 07:52:05.370 274 15586.60 596.23 57201.02 88888.00 2002-10-01 07:52:06.370 274 15586.08 596.85 57200.77 88888.00 2002-10-01 07:52:07.370 274 15585.82 596.23 57200.41 88888.00 2002-10-01 07:52:08.370 274 15585.69 596.48 57200.65 88888.00 2002-10-01 07:52:09.370 274 15585.82 596.85 57200.65 88888.00 2002-10-01 07:52:10.370 274 15585.43 596.98 57200.65 88888.00 2002-10-01 07:52:11.370 274 15584.91 596.60 57200.77 88888.00 2002-10-01 07:52:12.370 274 15585.30 597.47 57201.02 88888.00 2002-10-01 07:52:13.370 274 15584.39 596.98 57201.14 88888.00 2002-10-01 07:52:14.370 274 15584.52 596.60 57200.53 88888.00 2002-10-01 07:52:15.370 274 15584.78 596.11 57200.89 88888.00 2002-10-01 07:52:16.370 274 15584.91 595.61 57201.02 88888.00 2002-10-01 07:52:17.370 274 15585.95 595.49 57200.53 88888.00 2002-10-01 07:52:18.370 274 15585.17 596.23 57201.39 88888.00 2002-10-01 07:52:19.370 274 15584.39 595.98 57201.51 88888.00 2002-10-01 07:52:20.370 274 15584.78 596.11 57201.02 88888.00 2002-10-01 07:52:21.370 274 15584.26 595.49 57201.26 88888.00 2002-10-01 07:52:22.370 274 15583.61 595.74 57201.26 88888.00 2002-10-01 07:52:23.370 274 15583.87 596.48 57201.63 88888.00 2002-10-01 07:52:24.370 274 15582.96 596.48 57201.39 88888.00 2002-10-01 07:52:25.370 274 15582.70 596.11 57201.39 88888.00 2002-10-01 07:52:26.370 274 15582.83 596.23 57201.14 88888.00 2002-10-01 07:52:27.370 274 15582.57 596.23 57201.39 88888.00 2002-10-01 07:52:28.370 274 15582.83 595.98 57201.26 88888.00 2002-10-01 07:52:29.370 274 15582.96 596.98 57202.00 88888.00 2002-10-01 07:52:30.370 274 15582.57 596.11 57201.02 88888.00 2002-10-01 07:52:31.370 274 15582.57 596.11 57202.36 88888.00 2002-10-01 07:52:32.370 274 15582.70 596.85 57201.51 88888.00 2002-10-01 07:52:33.370 274 15582.05 595.86 57202.12 88888.00 2002-10-01 07:52:34.370 274 15582.44 596.23 57202.24 88888.00 2002-10-01 07:52:35.370 274 15582.44 596.23 57201.63 88888.00 2002-10-01 07:52:36.370 274 15580.75 595.61 57201.63 88888.00 2002-10-01 07:52:37.370 274 15581.14 596.36 57202.00 88888.00 2002-10-01 07:52:38.370 274 15580.75 596.36 57201.88 88888.00 2002-10-01 07:52:39.370 274 15581.01 596.48 57202.61 88888.00 2002-10-01 07:52:40.370 274 15580.62 596.23 57202.36 88888.00 2002-10-01 07:52:41.370 274 15581.66 595.86 57202.73 88888.00 2002-10-01 07:52:42.370 274 15581.14 596.60 57202.61 88888.00 2002-10-01 07:52:43.370 274 15581.66 596.36 57202.12 88888.00 2002-10-01 07:52:44.370 274 15581.53 596.11 57202.48 88888.00 2002-10-01 07:52:45.370 274 15581.92 595.61 57202.61 88888.00 2002-10-01 07:52:46.370 274 15582.31 596.23 57203.22 88888.00 2002-10-01 07:52:47.370 274 15582.96 596.11 57203.59 88888.00 2002-10-01 07:52:48.370 274 15582.31 595.49 57202.85 88888.00 2002-10-01 07:52:49.370 274 15582.44 596.11 57203.34 88888.00 2002-10-01 07:52:50.370 274 15581.92 596.11 57204.07 88888.00 2002-10-01 07:52:51.370 274 15581.40 595.24 57203.95 88888.00 2002-10-01 07:52:52.370 274 15581.40 595.49 57203.71 88888.00 2002-10-01 07:52:53.370 274 15580.88 595.74 57204.32 88888.00 2002-10-01 07:52:54.370 274 15581.53 596.23 57204.07 88888.00 2002-10-01 07:52:55.370 274 15581.66 595.98 57203.71 88888.00 2002-10-01 07:52:56.370 274 15581.66 596.60 57204.07 88888.00 2002-10-01 07:52:57.370 274 15582.96 596.11 57204.44 88888.00 2002-10-01 07:52:58.370 274 15582.31 596.85 57204.44 88888.00 2002-10-01 07:52:59.370 274 15583.22 597.10 57204.44 88888.00 2002-10-01 07:53:00.370 274 15582.44 597.10 57204.81 88888.00 2002-10-01 07:53:01.370 274 15583.22 597.22 57204.44 88888.00 2002-10-01 07:53:02.370 274 15583.74 596.98 57204.44 88888.00 2002-10-01 07:53:03.370 274 15582.96 597.10 57205.05 88888.00 2002-10-01 07:53:04.370 274 15584.39 596.73 57204.93 88888.00 2002-10-01 07:53:05.370 274 15584.26 597.10 57205.05 88888.00 2002-10-01 07:53:06.370 274 15584.26 597.35 57205.54 88888.00 2002-10-01 07:53:07.370 274 15584.65 596.98 57205.91 88888.00 2002-10-01 07:53:08.370 274 15584.52 597.10 57205.42 88888.00 2002-10-01 07:53:09.370 274 15585.69 597.22 57205.54 88888.00 2002-10-01 07:53:10.370 274 15585.04 597.59 57205.79 88888.00 2002-10-01 07:53:11.370 274 15585.69 598.21 57206.28 88888.00 2002-10-01 07:53:12.370 274 15585.95 597.72 57206.28 88888.00 2002-10-01 07:53:13.370 274 15585.82 597.35 57205.66 88888.00 2002-10-01 07:53:14.370 274 15585.82 597.10 57206.52 88888.00 2002-10-01 07:53:15.370 274 15585.95 596.73 57206.15 88888.00 2002-10-01 07:53:16.370 274 15586.73 596.73 57205.91 88888.00 2002-10-01 07:53:17.370 274 15586.86 596.98 57207.01 88888.00 2002-10-01 07:53:18.370 274 15587.64 597.35 57206.77 88888.00 2002-10-01 07:53:19.370 274 15587.90 597.72 57206.52 88888.00 2002-10-01 07:53:20.370 274 15588.42 597.10 57207.38 88888.00 2002-10-01 07:53:21.370 274 15587.38 597.35 57207.25 88888.00 2002-10-01 07:53:22.370 274 15588.42 597.59 57207.13 88888.00 2002-10-01 07:53:23.370 274 15588.42 596.73 57207.01 88888.00 2002-10-01 07:53:24.370 274 15588.81 596.73 57207.13 88888.00 2002-10-01 07:53:25.370 274 15588.81 597.35 57207.25 88888.00 2002-10-01 07:53:26.370 274 15589.46 596.60 57207.99 88888.00 2002-10-01 07:53:27.370 274 15589.98 596.73 57207.99 88888.00 2002-10-01 07:53:28.370 274 15589.98 596.36 57208.11 88888.00 2002-10-01 07:53:29.370 274 15589.98 596.98 57207.50 88888.00 2002-10-01 07:53:30.370 274 15589.98 595.98 57207.99 88888.00 2002-10-01 07:53:31.370 274 15591.80 596.60 57208.36 88888.00 2002-10-01 07:53:32.370 274 15590.63 596.85 57208.72 88888.00 2002-10-01 07:53:33.370 274 15590.37 597.22 57208.48 88888.00 2002-10-01 07:53:34.370 274 15590.50 597.72 57209.21 88888.00 2002-10-01 07:53:35.370 274 15591.15 597.47 57208.96 88888.00 2002-10-01 07:53:36.370 274 15591.28 597.84 57209.09 88888.00 2002-10-01 07:53:37.370 274 15591.93 597.10 57208.96 88888.00 2002-10-01 07:53:38.370 274 15592.58 596.23 57208.96 88888.00 2002-10-01 07:53:39.370 274 15592.83 596.11 57209.82 88888.00 2002-10-01 07:53:40.370 274 15592.96 596.36 57209.33 88888.00 2002-10-01 07:53:41.370 274 15594.00 595.86 57209.45 88888.00 2002-10-01 07:53:42.370 274 15593.48 595.74 57210.07 88888.00 2002-10-01 07:53:43.370 274 15593.74 596.23 57209.70 88888.00 2002-10-01 07:53:44.370 274 15593.35 596.48 57209.33 88888.00 2002-10-01 07:53:45.370 274 15593.35 595.74 57209.82 88888.00 2002-10-01 07:53:46.370 274 15593.22 596.23 57209.95 88888.00 2002-10-01 07:53:47.370 274 15593.87 596.23 57210.55 88888.00 2002-10-01 07:53:48.370 274 15594.00 595.49 57210.07 88888.00 2002-10-01 07:53:49.370 274 15593.48 595.61 57210.07 88888.00 2002-10-01 07:53:50.370 274 15593.09 595.24 57210.19 88888.00 2002-10-01 07:53:51.370 274 15594.13 594.99 57210.80 88888.00 2002-10-01 07:53:52.370 274 15593.87 594.62 57210.68 88888.00 2002-10-01 07:53:53.370 274 15593.61 594.50 57210.68 88888.00 2002-10-01 07:53:54.370 274 15594.13 595.12 57210.68 88888.00 2002-10-01 07:53:55.370 274 15593.87 594.50 57210.92 88888.00 2002-10-01 07:53:56.370 274 15593.48 595.74 57210.80 88888.00 2002-10-01 07:53:57.370 274 15594.13 594.99 57210.68 88888.00 2002-10-01 07:53:58.370 274 15593.74 595.49 57211.54 88888.00 2002-10-01 07:53:59.370 274 15594.13 595.12 57211.17 88888.00 2002-10-01 07:54:00.370 274 15595.17 595.37 57211.41 88888.00 2002-10-01 07:54:01.370 274 15595.43 595.74 57211.41 88888.00 2002-10-01 07:54:02.370 274 15596.21 595.61 57211.54 88888.00 2002-10-01 07:54:03.370 274 15595.69 595.61 57211.90 88888.00 2002-10-01 07:54:04.370 274 15596.86 595.24 57211.17 88888.00 2002-10-01 07:54:05.370 274 15596.47 594.25 57211.54 88888.00 2002-10-01 07:54:06.370 274 15597.12 594.62 57212.14 88888.00 2002-10-01 07:54:07.370 274 15596.99 594.13 57211.78 88888.00 2002-10-01 07:54:08.370 274 15596.99 594.50 57212.14 88888.00 2002-10-01 07:54:09.370 274 15597.25 594.37 57212.27 88888.00 2002-10-01 07:54:10.370 274 15597.64 594.50 57212.27 88888.00 2002-10-01 07:54:11.370 274 15598.81 594.13 57211.41 88888.00 2002-10-01 07:54:12.370 274 15597.64 594.62 57211.90 88888.00 2002-10-01 07:54:13.370 274 15599.07 594.13 57211.90 88888.00 2002-10-01 07:54:14.370 274 15599.33 593.88 57212.51 88888.00 2002-10-01 07:54:15.370 274 15599.72 594.13 57212.27 88888.00 2002-10-01 07:54:16.370 274 15600.63 594.37 57212.51 88888.00 2002-10-01 07:54:17.370 274 15599.46 593.26 57212.63 88888.00 2002-10-01 07:54:18.370 274 15599.85 593.63 57212.27 88888.00 2002-10-01 07:54:19.370 274 15599.98 593.01 57212.27 88888.00 2002-10-01 07:54:20.370 274 15599.72 593.26 57212.51 88888.00 2002-10-01 07:54:21.370 274 15599.46 592.89 57212.51 88888.00 2002-10-01 07:54:22.370 274 15599.85 593.38 57212.39 88888.00 2002-10-01 07:54:23.370 274 15599.98 593.26 57212.76 88888.00 2002-10-01 07:54:24.370 274 15600.50 592.15 57212.76 88888.00 2002-10-01 07:54:25.370 274 15600.37 593.26 57212.63 88888.00 2002-10-01 07:54:26.370 274 15601.41 592.15 57212.51 88888.00 2002-10-01 07:54:27.370 274 15601.41 592.27 57212.51 88888.00 2002-10-01 07:54:28.370 274 15601.54 592.64 57212.51 88888.00 2002-10-01 07:54:29.370 274 15601.41 593.26 57212.88 88888.00 2002-10-01 07:54:30.370 274 15601.41 593.01 57212.76 88888.00 2002-10-01 07:54:31.370 274 15601.54 593.01 57213.00 88888.00 2002-10-01 07:54:32.370 274 15602.19 592.89 57211.90 88888.00 2002-10-01 07:54:33.370 274 15601.93 591.77 57213.12 88888.00 2002-10-01 07:54:34.370 274 15601.80 591.40 57212.39 88888.00 2002-10-01 07:54:35.370 274 15602.19 592.02 57211.90 88888.00 2002-10-01 07:54:36.370 274 15601.80 591.90 57212.14 88888.00 2002-10-01 07:54:37.370 274 15602.06 591.53 57212.76 88888.00 2002-10-01 07:54:38.370 274 15602.45 591.28 57212.39 88888.00 2002-10-01 07:54:39.370 274 15602.58 591.53 57212.39 88888.00 2002-10-01 07:54:40.370 274 15602.97 591.15 57212.02 88888.00 2002-10-01 07:54:41.370 274 15602.32 591.65 57212.88 88888.00 2002-10-01 07:54:42.370 274 15601.80 591.65 57213.00 88888.00 2002-10-01 07:54:43.370 274 15602.19 590.91 57212.27 88888.00 2002-10-01 07:54:44.370 274 15601.15 591.53 57212.88 88888.00 2002-10-01 07:54:45.370 274 15601.02 590.78 57212.27 88888.00 2002-10-01 07:54:46.370 274 15600.89 592.02 57212.51 88888.00 2002-10-01 07:54:47.370 274 15601.15 590.66 57212.02 88888.00 2002-10-01 07:54:48.370 274 15600.50 590.41 57212.27 88888.00 2002-10-01 07:54:49.370 274 15600.50 590.29 57212.14 88888.00 2002-10-01 07:54:50.370 274 15599.98 590.29 57211.54 88888.00 2002-10-01 07:54:51.370 274 15600.89 589.92 57211.41 88888.00 2002-10-01 07:54:52.370 274 15600.50 590.41 57212.76 88888.00 2002-10-01 07:54:53.370 274 15599.98 590.29 57212.27 88888.00 2002-10-01 07:54:54.370 274 15600.24 590.91 57211.90 88888.00 2002-10-01 07:54:55.370 274 15599.46 591.28 57212.51 88888.00 2002-10-01 07:54:56.370 274 15599.72 590.78 57212.63 88888.00 2002-10-01 07:54:57.370 274 15598.55 590.66 57212.14 88888.00 2002-10-01 07:54:58.370 274 15598.29 590.04 57212.88 88888.00 2002-10-01 07:54:59.370 274 15598.94 590.16 57212.27 88888.00 2002-10-01 07:55:00.370 274 15597.51 589.79 57212.51 88888.00 2002-10-01 07:55:01.370 274 15597.64 590.53 57212.02 88888.00 2002-10-01 07:55:02.370 274 15596.73 589.54 57212.14 88888.00 2002-10-01 07:55:03.370 274 15597.12 589.92 57212.63 88888.00 2002-10-01 07:55:04.370 274 15596.86 589.67 57211.78 88888.00 2002-10-01 07:55:05.370 274 15597.12 589.54 57212.02 88888.00 2002-10-01 07:55:06.370 274 15596.86 588.80 57212.39 88888.00 2002-10-01 07:55:07.370 274 15596.99 588.68 57212.14 88888.00 2002-10-01 07:55:08.370 274 15595.95 588.68 57212.14 88888.00 2002-10-01 07:55:09.370 274 15595.69 588.68 57211.17 88888.00 2002-10-01 07:55:10.370 274 15595.04 589.17 57212.14 88888.00 2002-10-01 07:55:11.370 274 15595.04 588.92 57211.29 88888.00 2002-10-01 07:55:12.370 274 15595.04 589.54 57212.14 88888.00 2002-10-01 07:55:13.370 274 15595.17 589.79 57211.90 88888.00 2002-10-01 07:55:14.370 274 15595.17 589.54 57211.90 88888.00 2002-10-01 07:55:15.370 274 15594.26 589.67 57211.66 88888.00 2002-10-01 07:55:16.370 274 15594.52 589.30 57212.51 88888.00 2002-10-01 07:55:17.370 274 15595.17 588.92 57212.14 88888.00 2002-10-01 07:55:18.370 274 15595.30 588.68 57211.78 88888.00 2002-10-01 07:55:19.370 274 15595.56 589.05 57211.78 88888.00 2002-10-01 07:55:20.370 274 15594.78 588.68 57211.66 88888.00 2002-10-01 07:55:21.370 274 15594.52 588.80 57211.78 88888.00 2002-10-01 07:55:22.370 274 15594.65 588.55 57211.90 88888.00 2002-10-01 07:55:23.370 274 15594.26 588.18 57211.29 88888.00 2002-10-01 07:55:24.370 274 15593.87 588.18 57211.54 88888.00 2002-10-01 07:55:25.370 274 15593.74 587.56 57211.66 88888.00 2002-10-01 07:55:26.370 274 15593.74 587.81 57211.17 88888.00 2002-10-01 07:55:27.370 274 15593.35 587.44 57211.29 88888.00 2002-10-01 07:55:28.370 274 15593.09 587.31 57212.14 88888.00 2002-10-01 07:55:29.370 274 15593.48 587.31 57210.92 88888.00 2002-10-01 07:55:30.370 274 15593.22 587.07 57211.17 88888.00 2002-10-01 07:55:31.370 274 15593.74 586.82 57211.17 88888.00 2002-10-01 07:55:32.370 274 15592.96 586.82 57211.17 88888.00 2002-10-01 07:55:33.370 274 15593.09 587.44 57212.39 88888.00 2002-10-01 07:55:34.370 274 15593.35 587.19 57210.43 88888.00 2002-10-01 07:55:35.370 274 15593.74 586.82 57211.17 88888.00 2002-10-01 07:55:36.370 274 15594.00 587.19 57210.68 88888.00 2002-10-01 07:55:37.370 274 15593.35 587.56 57210.80 88888.00 2002-10-01 07:55:38.370 274 15592.32 588.18 57210.80 88888.00 2002-10-01 07:55:39.370 274 15591.67 587.31 57211.29 88888.00 2002-10-01 07:55:40.370 274 15591.15 587.31 57211.41 88888.00 2002-10-01 07:55:41.370 274 15591.02 587.81 57211.17 88888.00 2002-10-01 07:55:42.370 274 15590.76 586.94 57211.29 88888.00 2002-10-01 07:55:43.370 274 15590.24 585.83 57210.80 88888.00 2002-10-01 07:55:44.370 274 15590.24 586.08 57211.29 88888.00 2002-10-01 07:55:45.370 274 15590.24 586.08 57211.17 88888.00 2002-10-01 07:55:46.370 274 15591.02 585.95 57210.55 88888.00 2002-10-01 07:55:47.370 274 15590.76 585.58 57210.80 88888.00 2002-10-01 07:55:48.370 274 15590.11 585.46 57210.43 88888.00 2002-10-01 07:55:49.370 274 15590.24 585.95 57210.68 88888.00 2002-10-01 07:55:50.370 274 15589.85 585.95 57210.80 88888.00 2002-10-01 07:55:51.370 274 15589.33 585.95 57210.92 88888.00 2002-10-01 07:55:52.370 274 15589.07 586.08 57211.17 88888.00 2002-10-01 07:55:53.370 274 15588.68 586.45 57211.41 88888.00 2002-10-01 07:55:54.370 274 15589.07 585.83 57210.92 88888.00 2002-10-01 07:55:55.370 274 15589.33 584.96 57211.17 88888.00 2002-10-01 07:55:56.370 274 15589.07 585.46 57211.04 88888.00 2002-10-01 07:55:57.370 274 15588.94 585.33 57211.04 88888.00 2002-10-01 07:55:58.370 274 15588.68 585.09 57210.55 88888.00 2002-10-01 07:55:59.370 274 15589.59 584.84 57210.31 88888.00 2002-10-01 07:56:00.370 274 15589.33 585.33 57210.43 88888.00 2002-10-01 07:56:01.370 274 15588.68 585.09 57210.92 88888.00 2002-10-01 07:56:02.370 274 15589.33 584.96 57210.68 88888.00 2002-10-01 07:56:03.370 274 15589.85 585.95 57210.68 88888.00 2002-10-01 07:56:04.370 274 15589.46 585.09 57210.31 88888.00 2002-10-01 07:56:05.370 274 15589.33 585.58 57210.80 88888.00 2002-10-01 07:56:06.370 274 15589.20 585.46 57211.17 88888.00 2002-10-01 07:56:07.370 274 15588.81 585.46 57210.68 88888.00 2002-10-01 07:56:08.370 274 15589.07 584.59 57210.55 88888.00 2002-10-01 07:56:09.370 274 15588.94 584.47 57210.68 88888.00 2002-10-01 07:56:10.370 274 15589.33 585.21 57210.31 88888.00 2002-10-01 07:56:11.370 274 15588.68 585.09 57210.19 88888.00 2002-10-01 07:56:12.370 274 15588.16 584.84 57210.31 88888.00 2002-10-01 07:56:13.370 274 15588.94 585.46 57211.29 88888.00 2002-10-01 07:56:14.370 274 15588.94 585.95 57210.19 88888.00 2002-10-01 07:56:15.370 274 15589.59 586.32 57210.55 88888.00 2002-10-01 07:56:16.370 274 15588.68 585.95 57211.54 88888.00 2002-10-01 07:56:17.370 274 15589.20 585.70 57210.68 88888.00 2002-10-01 07:56:18.370 274 15589.59 586.20 57210.80 88888.00 2002-10-01 07:56:19.370 274 15590.50 585.58 57211.54 88888.00 2002-10-01 07:56:20.370 274 15591.02 586.08 57211.54 88888.00 2002-10-01 07:56:21.370 274 15590.37 586.20 57210.92 88888.00 2002-10-01 07:56:22.370 274 15591.28 585.46 57210.92 88888.00 2002-10-01 07:56:23.370 274 15591.67 584.96 57211.17 88888.00 2002-10-01 07:56:24.370 274 15591.41 585.83 57210.92 88888.00 2002-10-01 07:56:25.370 274 15591.02 585.46 57211.29 88888.00 2002-10-01 07:56:26.370 274 15591.80 585.70 57211.41 88888.00 2002-10-01 07:56:27.370 274 15591.41 585.83 57210.80 88888.00 2002-10-01 07:56:28.370 274 15591.93 585.21 57211.54 88888.00 2002-10-01 07:56:29.370 274 15591.54 586.20 57211.17 88888.00 2002-10-01 07:56:30.370 274 15592.32 585.95 57211.29 88888.00 2002-10-01 07:56:31.370 274 15592.32 585.58 57210.92 88888.00 2002-10-01 07:56:32.370 274 15593.87 584.84 57211.29 88888.00 2002-10-01 07:56:33.370 274 15593.09 585.46 57211.29 88888.00 2002-10-01 07:56:34.370 274 15594.52 585.70 57211.04 88888.00 2002-10-01 07:56:35.370 274 15593.87 585.58 57211.04 88888.00 2002-10-01 07:56:36.370 274 15594.13 585.46 57210.68 88888.00 2002-10-01 07:56:37.370 274 15595.04 585.58 57210.80 88888.00 2002-10-01 07:56:38.370 274 15595.04 585.09 57211.17 88888.00 2002-10-01 07:56:39.370 274 15595.30 584.84 57211.41 88888.00 2002-10-01 07:56:40.370 274 15595.56 584.96 57210.80 88888.00 2002-10-01 07:56:41.370 274 15596.60 584.84 57211.29 88888.00 2002-10-01 07:56:42.370 274 15596.73 584.71 57211.41 88888.00 2002-10-01 07:56:43.370 274 15595.95 585.09 57211.17 88888.00 2002-10-01 07:56:44.370 274 15596.47 584.84 57211.29 88888.00 2002-10-01 07:56:45.370 274 15595.69 584.59 57210.68 88888.00 2002-10-01 07:56:46.370 274 15595.43 584.71 57211.54 88888.00 2002-10-01 07:56:47.370 274 15595.82 585.70 57211.41 88888.00 2002-10-01 07:56:48.370 274 15595.82 584.59 57211.54 88888.00 2002-10-01 07:56:49.370 274 15596.99 584.71 57211.17 88888.00 2002-10-01 07:56:50.370 274 15596.47 584.84 57211.41 88888.00 2002-10-01 07:56:51.370 274 15596.99 584.71 57212.14 88888.00 2002-10-01 07:56:52.370 274 15596.73 584.34 57210.43 88888.00 2002-10-01 07:56:53.370 274 15596.21 583.97 57211.04 88888.00 2002-10-01 07:56:54.370 274 15597.38 584.34 57211.29 88888.00 2002-10-01 07:56:55.370 274 15597.25 584.84 57210.92 88888.00 2002-10-01 07:56:56.370 274 15597.51 584.96 57211.54 88888.00 2002-10-01 07:56:57.370 274 15598.42 584.71 57211.54 88888.00 2002-10-01 07:56:58.370 274 15597.64 584.96 57211.17 88888.00 2002-10-01 07:56:59.370 274 15597.51 585.21 57211.54 88888.00 2002-10-01 07:57:00.370 274 15598.16 584.59 57210.92 88888.00 2002-10-01 07:57:01.370 274 15598.16 585.21 57211.29 88888.00 2002-10-01 07:57:02.370 274 15597.77 585.21 57210.92 88888.00 2002-10-01 07:57:03.370 274 15598.29 585.46 57211.04 88888.00 2002-10-01 07:57:04.370 274 15597.38 585.70 57211.41 88888.00 2002-10-01 07:57:05.370 274 15598.42 585.09 57211.54 88888.00 2002-10-01 07:57:06.370 274 15599.07 585.46 57211.29 88888.00 2002-10-01 07:57:07.370 274 15598.81 585.70 57210.92 88888.00 2002-10-01 07:57:08.370 274 15598.16 585.46 57210.68 88888.00 2002-10-01 07:57:09.370 274 15599.33 586.20 57211.41 88888.00 2002-10-01 07:57:10.370 274 15599.72 586.32 57210.68 88888.00 2002-10-01 07:57:11.370 274 15599.46 585.95 57211.54 88888.00 2002-10-01 07:57:12.370 274 15599.85 586.08 57210.31 88888.00 2002-10-01 07:57:13.370 274 15599.33 585.95 57210.68 88888.00 2002-10-01 07:57:14.370 274 15599.33 586.57 57211.17 88888.00 2002-10-01 07:57:15.370 274 15598.81 586.70 57210.43 88888.00 2002-10-01 07:57:16.370 274 15599.33 587.19 57210.92 88888.00 2002-10-01 07:57:17.370 274 15599.07 586.70 57210.31 88888.00 2002-10-01 07:57:18.370 274 15599.85 587.44 57210.92 88888.00 2002-10-01 07:57:19.370 274 15600.37 586.94 57209.95 88888.00 2002-10-01 07:57:20.370 274 15601.54 586.82 57210.92 88888.00 2002-10-01 07:57:21.370 274 15602.06 587.44 57210.55 88888.00 2002-10-01 07:57:22.370 274 15601.80 587.69 57211.41 88888.00 2002-10-01 07:57:23.370 274 15601.93 588.18 57211.04 88888.00 2002-10-01 07:57:24.370 274 15601.54 587.56 57210.68 88888.00 2002-10-01 07:57:25.370 274 15601.15 588.06 57211.17 88888.00 2002-10-01 07:57:26.370 274 15601.28 588.06 57210.43 88888.00 2002-10-01 07:57:27.370 274 15601.41 587.56 57210.43 88888.00 2002-10-01 07:57:28.370 274 15601.67 588.06 57210.92 88888.00 2002-10-01 07:57:29.370 274 15601.93 587.56 57210.55 88888.00 2002-10-01 07:57:30.370 274 15601.93 587.93 57210.43 88888.00 2002-10-01 07:57:31.370 274 15601.67 588.43 57210.68 88888.00 2002-10-01 07:57:32.370 274 15602.06 587.81 57209.95 88888.00 2002-10-01 07:57:33.370 274 15602.06 588.31 57209.58 88888.00 2002-10-01 07:57:34.370 274 15601.41 589.30 57209.21 88888.00 2002-10-01 07:57:35.370 274 15601.41 589.05 57209.70 88888.00 2002-10-01 07:57:36.370 274 15601.80 589.30 57209.95 88888.00 2002-10-01 07:57:37.370 274 15602.45 589.05 57209.58 88888.00 2002-10-01 07:57:38.370 274 15602.32 589.05 57209.45 88888.00 2002-10-01 07:57:39.370 274 15601.80 589.17 57209.45 88888.00 2002-10-01 07:57:40.370 274 15601.28 588.31 57208.72 88888.00 2002-10-01 07:57:41.370 274 15600.76 588.43 57208.72 88888.00 2002-10-01 07:57:42.370 274 15601.28 588.68 57209.45 88888.00 2002-10-01 07:57:43.370 274 15600.37 589.30 57209.21 88888.00 2002-10-01 07:57:44.370 274 15601.02 588.92 57208.84 88888.00 2002-10-01 07:57:45.370 274 15601.02 589.17 57208.84 88888.00 2002-10-01 07:57:46.370 274 15601.41 589.92 57208.72 88888.00 2002-10-01 07:57:47.370 274 15601.80 590.16 57208.60 88888.00 2002-10-01 07:57:48.370 274 15601.28 590.16 57208.36 88888.00 2002-10-01 07:57:49.370 274 15600.89 590.16 57207.99 88888.00 2002-10-01 07:57:50.370 274 15601.54 590.41 57208.48 88888.00 2002-10-01 07:57:51.370 274 15601.41 590.16 57208.72 88888.00 2002-10-01 07:57:52.370 274 15601.54 589.79 57208.48 88888.00 2002-10-01 07:57:53.370 274 15601.93 589.17 57208.23 88888.00 2002-10-01 07:57:54.370 274 15601.15 589.67 57207.87 88888.00 2002-10-01 07:57:55.370 274 15600.89 589.79 57207.87 88888.00 2002-10-01 07:57:56.370 274 15601.28 589.54 57207.74 88888.00 2002-10-01 07:57:57.370 274 15600.76 590.41 57208.23 88888.00 2002-10-01 07:57:58.370 274 15601.54 589.79 57207.74 88888.00 2002-10-01 07:57:59.370 274 15600.50 590.78 57207.38 88888.00 2002-10-01 07:58:00.370 274 15601.28 590.78 57206.89 88888.00 2002-10-01 07:58:01.370 274 15601.15 591.40 57207.62 88888.00 2002-10-01 07:58:02.370 274 15600.89 591.53 57207.01 88888.00 2002-10-01 07:58:03.370 274 15601.54 591.65 57207.25 88888.00 2002-10-01 07:58:04.370 274 15601.54 591.65 57207.13 88888.00 2002-10-01 07:58:05.370 274 15600.63 591.90 57207.13 88888.00 2002-10-01 07:58:06.370 274 15600.76 592.15 57206.89 88888.00 2002-10-01 07:58:07.370 274 15600.89 592.02 57206.52 88888.00 2002-10-01 07:58:08.370 274 15600.50 591.65 57206.15 88888.00 2002-10-01 07:58:09.370 274 15599.72 591.28 57207.01 88888.00 2002-10-01 07:58:10.370 274 15599.98 590.91 57206.03 88888.00 2002-10-01 07:58:11.370 274 15600.89 591.28 57206.28 88888.00 2002-10-01 07:58:12.370 274 15599.59 591.03 57206.15 88888.00 2002-10-01 07:58:13.370 274 15599.46 591.90 57206.03 88888.00 2002-10-01 07:58:14.370 274 15600.24 591.03 57206.03 88888.00 2002-10-01 07:58:15.370 274 15600.89 591.53 57206.03 88888.00 2002-10-01 07:58:16.370 274 15600.37 591.53 57206.03 88888.00 2002-10-01 07:58:17.370 274 15600.37 591.15 57205.79 88888.00 2002-10-01 07:58:18.370 274 15600.63 591.15 57205.79 88888.00 2002-10-01 07:58:19.370 274 15599.46 592.27 57205.54 88888.00 2002-10-01 07:58:20.370 274 15599.85 592.27 57206.15 88888.00 2002-10-01 07:58:21.370 274 15600.24 591.40 57205.79 88888.00 2002-10-01 07:58:22.370 274 15599.59 591.65 57205.05 88888.00 2002-10-01 07:58:23.370 274 15599.59 591.40 57205.18 88888.00 2002-10-01 07:58:24.370 274 15599.20 591.90 57204.32 88888.00 2002-10-01 07:58:25.370 274 15599.33 592.15 57204.69 88888.00 2002-10-01 07:58:26.370 274 15599.59 591.28 57204.56 88888.00 2002-10-01 07:58:27.370 274 15598.55 591.77 57205.05 88888.00 2002-10-01 07:58:28.370 274 15598.03 592.15 57205.30 88888.00 2002-10-01 07:58:29.370 274 15597.51 592.52 57204.81 88888.00 2002-10-01 07:58:30.370 274 15597.51 592.64 57204.44 88888.00 2002-10-01 07:58:31.370 274 15596.08 592.52 57204.56 88888.00 2002-10-01 07:58:32.370 274 15596.86 593.01 57204.93 88888.00 2002-10-01 07:58:33.370 274 15596.21 592.89 57204.69 88888.00 2002-10-01 07:58:34.370 274 15595.82 592.89 57203.83 88888.00 2002-10-01 07:58:35.370 274 15595.69 592.76 57203.59 88888.00 2002-10-01 07:58:36.370 274 15594.78 592.64 57203.83 88888.00 2002-10-01 07:58:37.370 274 15594.39 592.76 57203.22 88888.00 2002-10-01 07:58:38.370 274 15594.13 592.64 57203.46 88888.00 2002-10-01 07:58:39.370 274 15593.22 592.64 57203.46 88888.00 2002-10-01 07:58:40.370 274 15593.09 593.38 57203.46 88888.00 2002-10-01 07:58:41.370 274 15593.09 593.63 57203.46 88888.00 2002-10-01 07:58:42.370 274 15591.54 593.88 57203.22 88888.00 2002-10-01 07:58:43.370 274 15590.76 593.76 57202.73 88888.00 2002-10-01 07:58:44.370 274 15590.63 593.63 57203.34 88888.00 2002-10-01 07:58:45.370 274 15589.85 594.75 57202.85 88888.00 2002-10-01 07:58:46.370 274 15589.85 593.51 57203.46 88888.00 2002-10-01 07:58:47.370 274 15589.07 592.89 57202.36 88888.00 2002-10-01 07:58:48.370 274 15589.33 592.52 57202.36 88888.00 2002-10-01 07:58:49.370 274 15589.07 592.27 57202.61 88888.00 2002-10-01 07:58:50.370 274 15588.68 592.89 57202.12 88888.00 2002-10-01 07:58:51.370 274 15588.55 592.15 57202.61 88888.00 2002-10-01 07:58:52.370 274 15587.77 591.53 57201.63 88888.00 2002-10-01 07:58:53.370 274 15587.51 592.39 57202.24 88888.00 2002-10-01 07:58:54.370 274 15587.51 592.39 57201.75 88888.00 2002-10-01 07:58:55.370 274 15586.86 592.89 57201.63 88888.00 2002-10-01 07:58:56.370 274 15586.73 592.64 57201.75 88888.00 2002-10-01 07:58:57.370 274 15587.25 591.77 57202.24 88888.00 2002-10-01 07:58:58.370 274 15586.99 592.76 57202.36 88888.00 2002-10-01 07:58:59.370 274 15586.86 592.76 57202.24 88888.00 2002-10-01 07:59:00.370 274 15587.38 592.89 57202.24 88888.00 2002-10-01 07:59:01.370 274 15586.47 592.52 57202.24 88888.00 2002-10-01 07:59:02.370 274 15586.99 592.15 57201.88 88888.00 2002-10-01 07:59:03.370 274 15587.12 591.40 57202.00 88888.00 2002-10-01 07:59:04.370 274 15587.25 591.90 57202.12 88888.00 2002-10-01 07:59:05.370 274 15587.51 592.02 57202.00 88888.00 2002-10-01 07:59:06.370 274 15588.03 591.77 57202.24 88888.00 2002-10-01 07:59:07.370 274 15587.77 591.65 57201.88 88888.00 2002-10-01 07:59:08.370 274 15587.64 591.90 57202.73 88888.00 2002-10-01 07:59:09.370 274 15589.07 590.91 57201.88 88888.00 2002-10-01 07:59:10.370 274 15588.42 591.77 57202.61 88888.00 2002-10-01 07:59:11.370 274 15589.07 590.91 57202.85 88888.00 2002-10-01 07:59:12.370 274 15589.46 591.65 57202.73 88888.00 2002-10-01 07:59:13.370 274 15589.33 592.02 57202.61 88888.00 2002-10-01 07:59:14.370 274 15589.20 592.15 57203.34 88888.00 2002-10-01 07:59:15.370 274 15588.94 592.15 57203.10 88888.00 2002-10-01 07:59:16.370 274 15589.20 591.90 57203.59 88888.00 2002-10-01 07:59:17.370 274 15589.85 592.27 57203.59 88888.00 2002-10-01 07:59:18.370 274 15589.85 592.39 57203.59 88888.00 2002-10-01 07:59:19.370 274 15589.98 591.90 57204.69 88888.00 2002-10-01 07:59:20.370 274 15590.24 592.02 57203.83 88888.00 2002-10-01 07:59:21.370 274 15590.63 592.39 57203.59 88888.00 2002-10-01 07:59:22.370 274 15591.41 592.27 57203.59 88888.00 2002-10-01 07:59:23.370 274 15591.54 591.90 57204.20 88888.00 2002-10-01 07:59:24.370 274 15591.54 592.76 57204.44 88888.00 2002-10-01 07:59:25.370 274 15591.67 592.52 57204.07 88888.00 2002-10-01 07:59:26.370 274 15590.76 593.38 57204.56 88888.00 2002-10-01 07:59:27.370 274 15590.89 593.01 57204.20 88888.00 2002-10-01 07:59:28.370 274 15591.54 593.76 57204.20 88888.00 2002-10-01 07:59:29.370 274 15592.19 593.63 57204.69 88888.00 2002-10-01 07:59:30.370 274 15593.61 593.63 57204.81 88888.00 2002-10-01 07:59:31.370 274 15592.96 592.89 57204.93 88888.00 2002-10-01 07:59:32.370 274 15594.65 592.89 57204.93 88888.00 2002-10-01 07:59:33.370 274 15594.00 592.39 57205.42 88888.00 2002-10-01 07:59:34.370 274 15595.04 593.26 57205.30 88888.00 2002-10-01 07:59:35.370 274 15594.65 592.64 57205.66 88888.00 2002-10-01 07:59:36.370 274 15595.56 592.64 57205.30 88888.00 2002-10-01 07:59:37.370 274 15596.21 593.26 57205.30 88888.00 2002-10-01 07:59:38.370 274 15595.95 593.26 57205.54 88888.00 2002-10-01 07:59:39.370 274 15596.21 593.26 57205.79 88888.00 2002-10-01 07:59:40.370 274 15596.73 592.89 57205.79 88888.00 2002-10-01 07:59:41.370 274 15596.21 593.01 57206.03 88888.00 2002-10-01 07:59:42.370 274 15596.99 592.76 57205.66 88888.00 2002-10-01 07:59:43.370 274 15597.25 593.14 57206.89 88888.00 2002-10-01 07:59:44.370 274 15597.64 592.64 57206.28 88888.00 2002-10-01 07:59:45.370 274 15598.29 593.01 57206.89 88888.00 2002-10-01 07:59:46.370 274 15598.42 593.01 57206.52 88888.00 2002-10-01 07:59:47.370 274 15599.07 593.01 57206.52 88888.00 2002-10-01 07:59:48.370 274 15599.46 593.38 57207.01 88888.00 2002-10-01 07:59:49.370 274 15599.46 592.76 57206.64 88888.00 2002-10-01 07:59:50.370 274 15601.15 593.63 57206.52 88888.00 2002-10-01 07:59:51.370 274 15600.24 593.01 57206.77 88888.00 2002-10-01 07:59:52.370 274 15599.72 594.13 57207.01 88888.00 2002-10-01 07:59:53.370 274 15599.72 593.26 57207.50 88888.00 2002-10-01 07:59:54.370 274 15600.63 593.76 57206.89 88888.00 2002-10-01 07:59:55.370 274 15600.63 593.38 57207.01 88888.00 2002-10-01 08:00:00.370 274 15601.41 593.01 57207.38 88888.00 2002-10-01 08:00:01.370 274 15601.41 593.38 57207.01 88888.00 2002-10-01 08:00:02.370 274 15601.80 593.51 57207.50 88888.00 2002-10-01 08:00:03.370 274 15601.28 593.38 57207.01 88888.00 2002-10-01 08:00:04.370 274 15601.28 592.52 57207.62 88888.00 2002-10-01 08:00:05.370 274 15601.80 592.89 57207.74 88888.00 2002-10-01 08:00:06.370 274 15602.06 593.01 57207.50 88888.00 2002-10-01 08:00:07.370 274 15602.58 593.26 57207.62 88888.00 2002-10-01 08:00:08.370 274 15602.19 592.76 57207.62 88888.00 2002-10-01 08:00:09.370 274 15603.10 593.14 57208.23 88888.00 2002-10-01 08:00:10.370 274 15603.23 593.14 57207.50 88888.00 2002-10-01 08:00:11.370 274 15603.75 592.39 57207.99 88888.00 2002-10-01 08:00:12.370 274 15602.97 593.38 57207.99 88888.00 2002-10-01 08:00:13.370 274 15603.88 592.76 57207.74 88888.00 2002-10-01 08:00:14.370 274 15604.14 593.51 57207.99 88888.00 2002-10-01 08:00:15.370 274 15604.01 592.76 57207.87 88888.00 2002-10-01 08:00:16.370 274 15604.92 592.89 57208.23 88888.00 2002-10-01 08:00:17.370 274 15605.57 593.38 57207.99 88888.00 2002-10-01 08:00:18.370 274 15605.96 592.76 57207.87 88888.00 2002-10-01 08:00:19.370 274 15605.96 592.89 57207.99 88888.00 2002-10-01 08:00:20.370 274 15606.35 591.90 57207.38 88888.00 2002-10-01 08:00:21.370 274 15606.61 592.64 57207.87 88888.00 2002-10-01 08:00:22.370 274 15607.00 592.64 57208.36 88888.00 2002-10-01 08:00:23.370 274 15607.91 592.76 57208.36 88888.00 2002-10-01 08:00:24.370 274 15607.78 593.26 57208.11 88888.00 2002-10-01 08:00:25.370 274 15608.95 592.52 57207.38 88888.00 2002-10-01 08:00:26.370 274 15607.91 591.40 57208.36 88888.00 2002-10-01 08:00:27.370 274 15608.04 592.02 57207.62 88888.00 2002-10-01 08:00:28.370 274 15608.56 591.90 57208.96 88888.00 2002-10-01 08:00:29.370 274 15609.47 591.90 57207.87 88888.00 2002-10-01 08:00:30.370 274 15609.86 591.28 57209.09 88888.00 2002-10-01 08:00:31.370 274 15609.99 591.03 57208.48 88888.00 2002-10-01 08:00:32.370 274 15610.38 591.77 57207.74 88888.00 2002-10-01 08:00:33.370 274 15610.63 592.15 57208.11 88888.00 2002-10-01 08:00:34.370 274 15610.63 592.27 57208.36 88888.00 2002-10-01 08:00:35.370 274 15610.50 591.65 57208.60 88888.00 2002-10-01 08:00:36.370 274 15611.03 592.15 57208.84 88888.00 2002-10-01 08:00:37.370 274 15611.54 592.02 57208.60 88888.00 2002-10-01 08:00:38.370 274 15611.80 591.65 57208.36 88888.00 2002-10-01 08:00:39.370 274 15611.42 592.15 57208.72 88888.00 2002-10-01 08:00:40.370 274 15612.32 591.77 57208.36 88888.00 2002-10-01 08:00:41.370 274 15611.93 591.53 57208.60 88888.00 2002-10-01 08:00:42.370 274 15612.97 591.53 57208.23 88888.00 2002-10-01 08:00:43.370 274 15612.97 591.90 57208.23 88888.00 2002-10-01 08:00:44.370 274 15612.97 591.53 57208.23 88888.00 2002-10-01 08:00:45.370 274 15614.01 591.53 57208.11 88888.00 2002-10-01 08:00:46.370 274 15614.66 591.15 57208.72 88888.00 2002-10-01 08:00:47.370 274 15614.79 591.77 57207.62 88888.00 2002-10-01 08:00:48.370 274 15615.18 591.90 57207.74 88888.00 2002-10-01 08:00:49.370 274 15615.31 592.39 57208.36 88888.00 2002-10-01 08:00:50.370 274 15615.18 592.52 57208.36 88888.00 2002-10-01 08:00:51.370 274 15615.31 592.76 57207.87 88888.00 2002-10-01 08:00:52.370 274 15615.96 592.89 57208.36 88888.00 2002-10-01 08:00:53.370 274 15616.09 592.89 57208.84 88888.00 2002-10-01 08:00:54.370 274 15615.57 591.77 57207.99 88888.00 2002-10-01 08:00:55.370 274 15616.48 592.27 57208.72 88888.00 2002-10-01 08:00:56.370 274 15615.44 592.64 57208.23 88888.00 2002-10-01 08:00:57.370 274 15616.22 592.39 57208.11 88888.00 2002-10-01 08:00:58.370 274 15616.74 592.52 57208.23 88888.00 2002-10-01 08:00:59.370 274 15616.87 592.52 57207.99 88888.00 2002-10-01 08:01:00.370 274 15616.48 592.27 57208.48 88888.00 2002-10-01 08:01:01.370 274 15617.39 592.02 57208.23 88888.00 2002-10-01 08:01:02.370 274 15616.87 591.53 57208.36 88888.00 2002-10-01 08:01:03.370 274 15617.52 592.52 57208.11 88888.00 2002-10-01 08:01:04.370 274 15616.61 592.15 57207.87 88888.00 2002-10-01 08:01:05.370 274 15617.52 592.64 57208.11 88888.00 2002-10-01 08:01:06.370 274 15618.56 593.14 57207.87 88888.00 2002-10-01 08:01:07.370 274 15618.43 593.76 57208.60 88888.00 2002-10-01 08:01:08.370 274 15619.34 593.88 57208.11 88888.00 2002-10-01 08:01:09.370 274 15618.30 594.25 57207.50 88888.00 2002-10-01 08:01:10.370 274 15618.95 594.13 57208.23 88888.00 2002-10-01 08:01:11.370 274 15618.43 593.76 57207.74 88888.00 2002-10-01 08:01:12.370 274 15619.21 593.63 57207.38 88888.00 2002-10-01 08:01:13.370 274 15618.82 593.76 57207.38 88888.00 2002-10-01 08:01:14.370 274 15618.82 593.14 57207.50 88888.00 2002-10-01 08:01:15.370 274 15619.73 593.38 57207.50 88888.00 2002-10-01 08:01:16.370 274 15618.43 593.14 57207.50 88888.00 2002-10-01 08:01:17.370 274 15619.99 593.14 57207.50 88888.00 2002-10-01 08:01:18.370 274 15619.86 593.88 57208.11 88888.00 2002-10-01 08:01:19.370 274 15619.60 593.51 57207.01 88888.00 2002-10-01 08:01:20.370 274 15619.60 593.38 57206.89 88888.00 2002-10-01 08:01:21.370 274 15619.34 593.88 57207.13 88888.00 2002-10-01 08:01:22.370 274 15619.99 593.88 57206.77 88888.00 2002-10-01 08:01:23.370 274 15620.25 594.13 57206.64 88888.00 2002-10-01 08:01:24.370 274 15619.60 594.62 57207.25 88888.00 2002-10-01 08:01:25.370 274 15619.86 594.75 57207.25 88888.00 2002-10-01 08:01:26.370 274 15619.34 594.25 57206.52 88888.00 2002-10-01 08:01:27.370 274 15619.34 594.00 57206.64 88888.00 2002-10-01 08:01:28.370 274 15620.12 594.62 57206.03 88888.00 2002-10-01 08:01:29.370 274 15619.47 594.87 57205.54 88888.00 2002-10-01 08:01:30.370 274 15619.08 594.99 57206.28 88888.00 2002-10-01 08:01:31.370 274 15618.43 595.12 57206.28 88888.00 2002-10-01 08:01:32.370 274 15619.21 595.37 57206.03 88888.00 2002-10-01 08:01:33.370 274 15619.86 595.24 57205.79 88888.00 2002-10-01 08:01:34.370 274 15619.08 594.87 57205.91 88888.00 2002-10-01 08:01:35.370 274 15619.60 595.12 57205.91 88888.00 2002-10-01 08:01:36.370 274 15618.69 595.12 57205.42 88888.00 2002-10-01 08:01:37.370 274 15619.08 595.24 57205.91 88888.00 2002-10-01 08:01:38.370 274 15618.56 594.99 57205.30 88888.00 2002-10-01 08:01:39.370 274 15618.04 595.61 57204.93 88888.00 2002-10-01 08:01:40.370 274 15617.65 594.99 57204.44 88888.00 2002-10-01 08:01:41.370 274 15617.91 595.37 57204.81 88888.00 2002-10-01 08:01:42.370 274 15617.78 594.87 57204.81 88888.00 2002-10-01 08:01:43.370 274 15617.39 594.25 57205.05 88888.00 2002-10-01 08:01:44.370 274 15616.74 594.62 57204.56 88888.00 2002-10-01 08:01:45.370 274 15617.91 594.87 57204.44 88888.00 2002-10-01 08:01:46.370 274 15618.30 595.37 57203.71 88888.00 2002-10-01 08:01:47.370 274 15617.78 595.37 57204.32 88888.00 2002-10-01 08:01:48.370 274 15617.52 595.49 57203.95 88888.00 2002-10-01 08:01:49.370 274 15617.13 595.24 57203.10 88888.00 2002-10-01 08:01:50.370 274 15617.91 595.86 57203.95 88888.00 2002-10-01 08:01:51.370 274 15617.00 595.37 57203.59 88888.00 2002-10-01 08:01:52.370 274 15616.61 595.24 57203.22 88888.00 2002-10-01 08:01:53.370 274 15617.26 594.87 57202.98 88888.00 2002-10-01 08:01:54.370 274 15617.00 595.86 57203.22 88888.00 2002-10-01 08:01:55.370 274 15617.39 595.24 57202.98 88888.00 2002-10-01 08:01:56.370 274 15617.00 595.49 57202.73 88888.00 2002-10-01 08:01:57.370 274 15617.39 595.24 57202.12 88888.00 2002-10-01 08:01:58.370 274 15616.61 596.11 57202.48 88888.00 2002-10-01 08:01:59.370 274 15617.26 596.11 57202.73 88888.00 2002-10-01 08:02:00.370 274 15616.35 596.48 57202.61 88888.00 2002-10-01 08:02:01.370 274 15617.52 596.73 57201.39 88888.00 2002-10-01 08:02:02.370 274 15617.39 596.36 57201.63 88888.00 2002-10-01 08:02:03.370 274 15616.74 596.85 57201.88 88888.00 2002-10-01 08:02:04.370 274 15617.00 597.10 57201.63 88888.00 2002-10-01 08:02:05.370 274 15616.74 596.23 57201.88 88888.00 2002-10-01 08:02:06.370 274 15616.61 596.73 57201.39 88888.00 2002-10-01 08:02:07.370 274 15616.61 597.22 57201.02 88888.00 2002-10-01 08:02:08.370 274 15615.83 596.85 57201.14 88888.00 2002-10-01 08:02:09.370 274 15614.92 596.23 57200.41 88888.00 2002-10-01 08:02:10.370 274 15615.70 596.98 57200.89 88888.00 2002-10-01 08:02:11.370 274 15615.70 596.73 57200.29 88888.00 2002-10-01 08:02:12.370 274 15614.66 596.73 57200.53 88888.00 2002-10-01 08:02:13.370 274 15614.92 596.36 57200.41 88888.00 2002-10-01 08:02:14.370 274 15614.01 596.98 57199.80 88888.00 2002-10-01 08:02:15.370 274 15614.14 596.85 57200.16 88888.00 2002-10-01 08:02:16.370 274 15614.14 596.60 57199.80 88888.00 2002-10-01 08:02:17.370 274 15613.36 597.47 57199.55 88888.00 2002-10-01 08:02:18.370 274 15613.88 597.22 57199.55 88888.00 2002-10-01 08:02:19.370 274 15613.75 596.48 57199.55 88888.00 2002-10-01 08:02:20.370 274 15613.10 597.22 57200.16 88888.00 2002-10-01 08:02:21.370 274 15613.49 596.36 57199.43 88888.00 2002-10-01 08:02:22.370 274 15613.10 596.85 57198.70 88888.00 2002-10-01 08:02:23.370 274 15612.58 596.98 57199.43 88888.00 2002-10-01 08:02:24.370 274 15611.42 596.73 57198.70 88888.00 2002-10-01 08:02:25.370 274 15609.99 596.60 57199.31 88888.00 2002-10-01 08:02:26.370 274 15610.89 596.85 57198.09 88888.00 2002-10-01 08:02:27.370 274 15610.63 596.23 57198.57 88888.00 2002-10-01 08:02:28.370 274 15609.47 596.36 57198.09 88888.00 2002-10-01 08:02:29.370 274 15609.73 596.48 57198.33 88888.00 2002-10-01 08:02:30.370 274 15610.38 596.85 57197.84 88888.00 2002-10-01 08:02:31.370 274 15610.12 597.72 57197.35 88888.00 2002-10-01 08:02:32.370 274 15609.73 597.84 57197.59 88888.00 2002-10-01 08:02:33.370 274 15610.50 596.98 57197.59 88888.00 2002-10-01 08:02:34.370 274 15609.47 597.72 57197.23 88888.00 2002-10-01 08:02:35.370 274 15609.47 596.85 57196.98 88888.00 2002-10-01 08:02:36.370 274 15608.69 597.10 57197.11 88888.00 2002-10-01 08:02:37.370 274 15609.21 597.10 57197.11 88888.00 2002-10-01 08:02:38.370 274 15608.69 596.85 57196.62 88888.00 2002-10-01 08:02:39.370 274 15609.47 597.35 57196.86 88888.00 2002-10-01 08:02:40.370 274 15608.95 597.22 57196.62 88888.00 2002-10-01 08:02:41.370 274 15608.56 596.98 57196.62 88888.00 2002-10-01 08:02:42.370 274 15608.17 597.59 57195.88 88888.00 2002-10-01 08:02:43.370 274 15607.91 598.46 57196.74 88888.00 2002-10-01 08:02:44.370 274 15608.43 598.09 57195.52 88888.00 2002-10-01 08:02:45.370 274 15608.17 597.35 57195.39 88888.00 2002-10-01 08:02:46.370 274 15608.17 597.59 57196.13 88888.00 2002-10-01 08:02:47.370 274 15607.91 598.59 57196.25 88888.00 2002-10-01 08:02:48.370 274 15607.52 597.97 57196.62 88888.00 2002-10-01 08:02:49.370 274 15607.91 597.84 57195.88 88888.00 2002-10-01 08:02:50.370 274 15606.61 597.84 57196.37 88888.00 2002-10-01 08:02:51.370 274 15607.39 597.10 57196.62 88888.00 2002-10-01 08:02:52.370 274 15607.26 598.34 57196.13 88888.00 2002-10-01 08:02:53.370 274 15607.39 598.59 57195.88 88888.00 2002-10-01 08:02:54.370 274 15607.65 598.96 57196.13 88888.00 2002-10-01 08:02:55.370 274 15606.61 599.08 57196.00 88888.00 2002-10-01 08:02:56.370 274 15606.87 598.34 57195.39 88888.00 2002-10-01 08:02:57.370 274 15606.35 598.83 57196.13 88888.00 2002-10-01 08:02:58.370 274 15606.61 598.34 57195.27 88888.00 2002-10-01 08:02:59.370 274 15606.74 599.20 57195.27 88888.00 2002-10-01 08:03:00.370 274 15606.09 599.58 57195.15 88888.00 2002-10-01 08:03:01.370 274 15606.87 598.96 57195.64 88888.00 2002-10-01 08:03:02.370 274 15607.91 598.83 57195.64 88888.00 2002-10-01 08:03:03.370 274 15607.52 599.20 57195.52 88888.00 2002-10-01 08:03:04.370 274 15607.91 599.58 57195.52 88888.00 2002-10-01 08:03:05.370 274 15607.65 599.33 57195.39 88888.00 2002-10-01 08:03:06.370 274 15606.87 599.45 57195.39 88888.00 2002-10-01 08:03:07.370 274 15606.87 600.20 57195.03 88888.00 2002-10-01 08:03:09.370 274 15606.87 600.44 57195.52 88888.00 2002-10-01 08:03:10.370 274 15606.74 600.57 57195.39 88888.00 2002-10-01 08:03:11.370 274 15607.00 601.56 57195.15 88888.00 2002-10-01 08:03:12.370 274 15606.22 601.56 57195.27 88888.00 2002-10-01 08:03:13.370 274 15606.61 601.43 57195.39 88888.00 2002-10-01 08:03:14.370 274 15606.48 601.31 57195.39 88888.00 2002-10-01 08:03:15.370 274 15606.09 601.43 57195.76 88888.00 2002-10-01 08:03:16.370 274 15606.74 601.31 57195.76 88888.00 2002-10-01 08:03:17.370 274 15606.74 601.81 57195.03 88888.00 2002-10-01 08:03:18.370 274 15606.09 602.05 57195.64 88888.00 2002-10-01 08:03:19.370 274 15607.00 601.68 57195.27 88888.00 2002-10-01 08:03:20.370 274 15606.61 602.67 57196.62 88888.00 2002-10-01 08:03:21.370 274 15605.83 602.42 57195.88 88888.00 2002-10-01 08:03:22.370 274 15606.48 602.92 57195.76 88888.00 2002-10-01 08:03:23.370 274 15605.44 602.67 57195.52 88888.00 2002-10-01 08:03:24.370 274 15605.44 603.42 57196.62 88888.00 2002-10-01 08:03:25.370 274 15605.96 602.42 57196.62 88888.00 2002-10-01 08:03:26.370 274 15605.31 603.42 57196.86 88888.00 2002-10-01 08:03:27.370 274 15605.70 604.04 57196.50 88888.00 2002-10-01 08:03:28.370 274 15605.44 603.79 57196.37 88888.00 2002-10-01 08:03:29.370 274 15605.18 603.54 57196.50 88888.00 2002-10-01 08:03:30.370 274 15605.18 603.91 57195.64 88888.00 2002-10-01 08:03:31.370 274 15605.31 603.42 57196.86 88888.00 2002-10-01 08:03:32.370 274 15605.44 603.54 57196.86 88888.00 2002-10-01 08:03:33.370 274 15605.44 603.29 57196.62 88888.00 2002-10-01 08:03:34.370 274 15605.31 603.91 57197.84 88888.00 2002-10-01 08:03:35.370 274 15605.05 602.55 57197.59 88888.00 2002-10-01 08:03:36.370 274 15604.66 603.66 57197.84 88888.00 2002-10-01 08:03:37.370 274 15604.40 604.41 57197.11 88888.00 2002-10-01 08:03:38.370 274 15603.75 603.66 57197.84 88888.00 2002-10-01 08:03:39.370 274 15604.92 603.91 57197.84 88888.00 2002-10-01 08:03:40.370 274 15605.31 604.04 57197.72 88888.00 2002-10-01 08:03:41.370 274 15605.05 604.16 57198.33 88888.00 2002-10-01 08:03:42.370 274 15605.18 604.53 57197.96 88888.00 2002-10-01 08:03:43.370 274 15604.53 605.27 57197.59 88888.00 2002-10-01 08:03:44.370 274 15605.05 604.28 57197.96 88888.00 2002-10-01 08:03:45.370 274 15604.14 603.91 57198.70 88888.00 2002-10-01 08:03:46.370 274 15604.79 604.28 57198.33 88888.00 2002-10-01 08:03:47.370 274 15604.27 604.53 57198.45 88888.00 2002-10-01 08:03:48.370 274 15604.66 604.04 57199.06 88888.00 2002-10-01 08:03:49.370 274 15604.01 604.16 57199.31 88888.00 2002-10-01 08:03:50.370 274 15603.75 604.41 57199.18 88888.00 2002-10-01 08:03:51.370 274 15604.01 604.41 57198.94 88888.00 2002-10-01 08:03:52.370 274 15604.01 604.90 57199.18 88888.00 2002-10-01 08:03:53.370 274 15604.66 604.53 57199.31 88888.00 2002-10-01 08:03:54.370 274 15604.79 605.03 57199.67 88888.00 2002-10-01 08:03:55.370 274 15604.66 604.78 57199.18 88888.00 2002-10-01 08:03:56.370 274 15604.40 605.03 57199.80 88888.00 2002-10-01 08:03:57.370 274 15604.79 604.78 57200.04 88888.00 2002-10-01 08:03:58.370 274 15604.14 604.78 57200.16 88888.00 2002-10-01 08:03:59.370 274 15603.88 604.41 57200.77 88888.00 2002-10-01 08:04:00.370 274 15603.10 604.53 57201.02 88888.00 2002-10-01 08:04:01.370 274 15603.36 604.16 57200.53 88888.00 2002-10-01 08:04:02.370 274 15603.88 604.16 57200.65 88888.00 2002-10-01 08:04:03.370 274 15603.49 604.53 57200.29 88888.00 2002-10-01 08:04:04.370 274 15603.10 604.53 57200.53 88888.00 2002-10-01 08:04:05.370 274 15602.97 604.28 57201.14 88888.00 2002-10-01 08:04:06.370 274 15602.45 604.41 57201.75 88888.00 2002-10-01 08:04:07.370 274 15602.32 604.28 57201.88 88888.00 2002-10-01 08:04:08.370 274 15603.10 605.15 57201.02 88888.00 2002-10-01 08:04:09.370 274 15602.32 604.90 57201.02 88888.00 2002-10-01 08:04:10.370 274 15602.19 604.90 57201.39 88888.00 2002-10-01 08:04:11.370 274 15601.54 605.15 57201.51 88888.00 2002-10-01 08:04:12.370 274 15601.54 604.16 57201.63 88888.00 2002-10-01 08:04:13.370 274 15601.41 604.78 57201.39 88888.00 2002-10-01 08:04:14.370 274 15600.89 604.04 57201.75 88888.00 2002-10-01 08:04:15.370 274 15600.63 604.28 57202.12 88888.00 2002-10-01 08:04:16.370 274 15599.98 604.90 57202.00 88888.00 2002-10-01 08:04:17.370 274 15600.50 604.53 57202.48 88888.00 2002-10-01 08:04:18.370 274 15599.33 605.15 57201.75 88888.00 2002-10-01 08:04:19.370 274 15599.33 604.28 57201.14 88888.00 2002-10-01 08:04:20.370 274 15598.94 604.16 57201.88 88888.00 2002-10-01 08:04:21.370 274 15598.29 604.28 57202.48 88888.00 2002-10-01 08:04:22.370 274 15598.55 603.79 57202.24 88888.00 2002-10-01 08:04:23.370 274 15598.42 603.54 57202.98 88888.00 2002-10-01 08:04:24.370 274 15599.33 604.41 57202.61 88888.00 2002-10-01 08:04:25.370 274 15598.16 604.28 57202.48 88888.00 2002-10-01 08:04:26.370 274 15597.64 604.16 57202.98 88888.00 2002-10-01 08:04:27.370 274 15597.90 604.65 57202.85 88888.00 2002-10-01 08:04:28.370 274 15596.73 603.79 57202.61 88888.00 2002-10-01 08:04:29.370 274 15597.12 603.79 57203.22 88888.00 2002-10-01 08:04:30.370 274 15597.38 604.41 57203.10 88888.00 2002-10-01 08:04:31.370 274 15597.25 604.28 57203.22 88888.00 2002-10-01 08:04:32.370 274 15596.34 603.91 57203.10 88888.00 2002-10-01 08:04:33.370 274 15597.25 604.78 57203.10 88888.00 2002-10-01 08:04:34.370 274 15596.08 604.04 57203.10 88888.00 2002-10-01 08:04:35.370 274 15595.30 603.66 57203.34 88888.00 2002-10-01 08:04:36.370 274 15595.04 603.42 57203.71 88888.00 2002-10-01 08:04:37.370 274 15595.43 603.29 57204.07 88888.00 2002-10-01 08:04:38.370 274 15596.08 603.79 57204.07 88888.00 2002-10-01 08:04:39.370 274 15596.21 603.04 57204.20 88888.00 2002-10-01 08:04:40.370 274 15595.56 604.16 57204.81 88888.00 2002-10-01 08:04:41.370 274 15594.65 603.66 57204.81 88888.00 2002-10-01 08:04:42.370 274 15594.65 603.54 57205.05 88888.00 2002-10-01 08:04:43.370 274 15594.39 603.54 57205.30 88888.00 2002-10-01 08:04:44.370 274 15594.00 603.42 57205.18 88888.00 2002-10-01 08:04:45.370 274 15593.09 603.42 57205.18 88888.00 2002-10-01 08:04:46.370 274 15593.22 603.17 57205.18 88888.00 2002-10-01 08:04:47.370 274 15592.58 603.79 57205.66 88888.00 2002-10-01 08:04:48.370 274 15592.19 604.16 57206.40 88888.00 2002-10-01 08:04:49.370 274 15592.45 603.04 57207.01 88888.00 2002-10-01 08:04:50.370 274 15591.80 602.92 57206.03 88888.00 2002-10-01 08:04:51.370 274 15592.45 603.54 57206.52 88888.00 2002-10-01 08:04:52.370 274 15592.19 603.54 57206.64 88888.00 2002-10-01 08:04:53.370 274 15591.54 603.91 57206.03 88888.00 2002-10-01 08:04:54.370 274 15591.41 603.42 57206.64 88888.00 2002-10-01 08:04:55.370 274 15591.02 603.66 57206.52 88888.00 2002-10-01 08:04:56.370 274 15591.41 603.79 57207.38 88888.00 2002-10-01 08:04:57.370 274 15590.63 603.91 57207.13 88888.00 2002-10-01 08:04:58.370 274 15590.24 603.29 57207.50 88888.00 2002-10-01 08:04:59.370 274 15589.46 603.54 57207.38 88888.00 2002-10-01 08:05:00.370 274 15590.76 603.54 57207.87 88888.00 2002-10-01 08:05:01.370 274 15590.50 603.91 57207.99 88888.00 2002-10-01 08:05:02.370 274 15590.50 604.04 57208.11 88888.00 2002-10-01 08:05:03.370 274 15590.11 603.91 57208.23 88888.00 2002-10-01 08:05:04.370 274 15590.63 603.66 57208.96 88888.00 2002-10-01 08:05:05.370 274 15589.59 603.66 57208.60 88888.00 2002-10-01 08:05:06.370 274 15589.98 603.42 57209.21 88888.00 2002-10-01 08:05:07.370 274 15588.81 603.29 57208.84 88888.00 2002-10-01 08:05:08.370 274 15588.29 603.66 57209.82 88888.00 2002-10-01 08:05:09.370 274 15588.68 603.42 57209.58 88888.00 2002-10-01 08:05:10.370 274 15589.07 603.66 57210.19 88888.00 2002-10-01 08:05:11.370 274 15589.59 603.42 57209.95 88888.00 2002-10-01 08:05:12.370 274 15589.59 603.29 57210.07 88888.00 2002-10-01 08:05:13.370 274 15589.46 603.42 57210.68 88888.00 2002-10-01 08:05:14.370 274 15590.11 603.91 57211.41 88888.00 2002-10-01 08:05:15.370 274 15588.94 603.91 57210.43 88888.00 2002-10-01 08:05:16.370 274 15589.46 604.53 57211.17 88888.00 2002-10-01 08:05:17.370 274 15589.20 604.04 57211.04 88888.00 2002-10-01 08:05:18.370 274 15588.29 603.91 57211.17 88888.00 2002-10-01 08:05:19.370 274 15588.94 604.28 57211.17 88888.00 2002-10-01 08:05:20.370 274 15588.03 605.65 57211.66 88888.00 2002-10-01 08:05:21.370 274 15588.42 605.15 57213.00 88888.00 2002-10-01 08:05:22.370 274 15588.94 605.40 57213.37 88888.00 2002-10-01 08:05:23.370 274 15588.42 605.65 57213.00 88888.00 2002-10-01 08:05:24.370 274 15588.81 606.51 57213.49 88888.00 2002-10-01 08:05:25.370 274 15589.07 605.77 57213.25 88888.00 2002-10-01 08:05:26.370 274 15589.46 605.52 57213.86 88888.00 2002-10-01 08:05:27.370 274 15589.07 605.77 57214.22 88888.00 2002-10-01 08:05:28.370 274 15589.33 606.51 57214.22 88888.00 2002-10-01 08:05:29.370 274 15588.81 605.52 57213.98 88888.00 2002-10-01 08:05:30.369 274 15588.29 605.40 57214.84 88888.00 2002-10-01 08:05:31.369 274 15588.55 605.15 57215.45 88888.00 2002-10-01 08:05:32.369 274 15588.81 605.40 57215.93 88888.00 2002-10-01 08:05:33.369 274 15588.94 605.03 57215.45 88888.00 2002-10-01 08:05:34.369 274 15588.03 605.52 57216.91 88888.00 2002-10-01 08:05:35.369 274 15588.81 605.03 57215.69 88888.00 2002-10-01 08:05:36.369 274 15588.42 605.52 57216.18 88888.00 2002-10-01 08:05:37.369 274 15588.68 605.65 57216.30 88888.00 2002-10-01 08:05:38.369 274 15588.29 606.26 57216.30 88888.00 2002-10-01 08:05:39.369 274 15587.77 606.39 57217.04 88888.00 2002-10-01 08:05:40.369 274 15588.03 606.14 57217.52 88888.00 2002-10-01 08:05:41.369 274 15588.03 605.89 57217.28 88888.00 2002-10-01 08:05:42.369 274 15587.25 605.89 57217.40 88888.00 2002-10-01 08:05:43.369 274 15587.64 605.52 57218.38 88888.00 2002-10-01 08:05:44.369 274 15586.99 606.51 57217.77 88888.00 2002-10-01 08:05:45.369 274 15587.51 606.51 57217.65 88888.00 2002-10-01 08:05:46.369 274 15586.47 606.14 57218.26 88888.00 2002-10-01 08:05:47.369 274 15587.51 606.26 57218.38 88888.00 2002-10-01 08:05:48.369 274 15587.12 605.77 57218.62 88888.00 2002-10-01 08:05:49.369 274 15587.38 605.77 57218.62 88888.00 2002-10-01 08:05:50.369 274 15586.47 605.27 57219.23 88888.00 2002-10-01 08:05:51.369 274 15586.08 605.03 57219.23 88888.00 2002-10-01 08:05:52.369 274 15585.43 605.89 57219.11 88888.00 2002-10-01 08:05:53.369 274 15585.04 606.39 57220.21 88888.00 2002-10-01 08:05:54.369 274 15584.91 605.65 57219.73 88888.00 2002-10-01 08:05:55.369 274 15584.91 606.02 57219.97 88888.00 2002-10-01 08:05:56.369 274 15584.91 606.39 57220.58 88888.00 2002-10-01 08:05:57.369 274 15585.17 607.01 57220.82 88888.00 2002-10-01 08:05:58.369 274 15584.65 606.76 57220.58 88888.00 2002-10-01 08:05:59.369 274 15583.61 606.88 57220.70 88888.00 2002-10-01 08:06:00.369 274 15583.48 607.63 57221.32 88888.00 2002-10-01 08:06:01.369 274 15583.61 607.01 57220.58 88888.00 2002-10-01 08:06:02.369 274 15583.22 607.63 57222.05 88888.00 2002-10-01 08:06:03.369 274 15583.74 607.01 57222.05 88888.00 2002-10-01 08:06:04.369 274 15583.74 606.88 57221.93 88888.00 2002-10-01 08:06:05.369 274 15582.96 607.26 57222.41 88888.00 2002-10-01 08:06:06.369 274 15583.22 606.51 57222.78 88888.00 2002-10-01 08:06:07.369 274 15583.22 606.88 57222.78 88888.00 2002-10-01 08:06:08.369 274 15582.44 607.13 57222.54 88888.00 2002-10-01 08:06:09.369 274 15581.66 606.76 57223.15 88888.00 2002-10-01 08:06:10.369 274 15581.01 607.87 57223.39 88888.00 2002-10-01 08:06:11.369 274 15580.88 607.26 57223.76 88888.00 2002-10-01 08:06:12.369 274 15580.10 607.38 57223.88 88888.00 2002-10-01 08:06:13.369 274 15579.84 608.00 57223.64 88888.00 2002-10-01 08:06:14.369 274 15579.97 608.00 57224.62 88888.00 2002-10-01 08:06:15.369 274 15579.19 607.50 57224.62 88888.00 2002-10-01 08:06:16.369 274 15579.71 608.00 57224.37 88888.00 2002-10-01 08:06:17.369 274 15578.67 607.13 57224.00 88888.00 2002-10-01 08:06:18.369 274 15579.06 606.64 57224.86 88888.00 2002-10-01 08:06:19.369 274 15578.41 607.01 57224.62 88888.00 2002-10-01 08:06:20.369 274 15578.28 606.51 57225.47 88888.00 2002-10-01 08:06:21.369 274 15576.72 606.88 57225.11 88888.00 2002-10-01 08:06:22.369 274 15576.33 606.88 57225.23 88888.00 2002-10-01 08:06:23.369 274 15576.59 607.63 57225.59 88888.00 2002-10-01 08:06:24.369 274 15576.46 608.12 57225.96 88888.00 2002-10-01 08:06:25.369 274 15576.33 608.25 57226.08 88888.00 2002-10-01 08:06:26.369 274 15576.46 607.75 57226.45 88888.00 2002-10-01 08:06:27.369 274 15575.94 608.00 57226.57 88888.00 2002-10-01 08:06:28.369 274 15575.04 608.12 57226.21 88888.00 2002-10-01 08:06:29.369 274 15574.51 607.50 57226.33 88888.00 2002-10-01 08:06:30.369 274 15574.12 607.63 57226.08 88888.00 2002-10-01 08:06:31.369 274 15573.35 607.26 57226.82 88888.00 2002-10-01 08:06:32.369 274 15572.31 607.38 57227.43 88888.00 2002-10-01 08:06:33.369 274 15572.57 607.26 57227.30 88888.00 2002-10-01 08:06:34.369 274 15572.05 607.13 57226.94 88888.00 2002-10-01 08:06:35.369 274 15571.14 607.50 57227.06 88888.00 2002-10-01 08:06:36.369 274 15570.23 607.63 57227.80 88888.00 2002-10-01 08:06:37.369 274 15570.88 607.75 57228.53 88888.00 2002-10-01 08:06:38.369 274 15569.84 607.75 57228.41 88888.00 2002-10-01 08:06:39.369 274 15569.97 607.63 57227.92 88888.00 2002-10-01 08:06:40.369 274 15569.32 607.50 57227.67 88888.00 2002-10-01 08:06:41.369 274 15569.32 607.63 57228.53 88888.00 2002-10-01 08:06:42.369 274 15567.76 606.76 57228.04 88888.00 2002-10-01 08:06:43.369 274 15567.89 607.26 57228.65 88888.00 2002-10-01 08:06:44.369 274 15568.28 607.63 57229.26 88888.00 2002-10-01 08:06:45.369 274 15567.24 607.63 57229.02 88888.00 2002-10-01 08:06:46.369 274 15567.11 607.13 57228.53 88888.00 2002-10-01 08:06:47.369 274 15565.81 607.13 57229.38 88888.00 2002-10-01 08:06:48.369 274 15566.33 607.26 57229.14 88888.00 2002-10-01 08:06:49.369 274 15565.29 607.26 57229.38 88888.00 2002-10-01 08:06:50.369 274 15565.81 608.00 57229.51 88888.00 2002-10-01 08:06:51.369 274 15564.77 607.75 57229.26 88888.00 2002-10-01 08:06:52.369 274 15564.38 608.25 57229.88 88888.00 2002-10-01 08:06:53.369 274 15563.47 608.25 57229.75 88888.00 2002-10-01 08:06:54.369 274 15563.47 608.74 57230.36 88888.00 2002-10-01 08:06:55.369 274 15562.82 608.25 57230.97 88888.00 2002-10-01 08:06:56.369 274 15563.08 608.25 57229.51 88888.00 2002-10-01 08:06:57.369 274 15561.91 608.74 57230.24 88888.00 2002-10-01 08:06:58.369 274 15561.52 608.25 57231.46 88888.00 2002-10-01 08:06:59.369 274 15561.39 609.11 57230.85 88888.00 2002-10-01 08:07:00.369 274 15560.74 608.49 57231.10 88888.00 2002-10-01 08:07:01.369 274 15559.83 607.63 57231.83 88888.00 2002-10-01 08:07:02.369 274 15559.18 607.38 57231.34 88888.00 2002-10-01 08:07:03.369 274 15559.18 607.87 57232.07 88888.00 2002-10-01 08:07:04.369 274 15560.09 607.26 57231.71 88888.00 2002-10-01 08:07:05.369 274 15560.09 607.13 57232.07 88888.00 2002-10-01 08:07:06.369 274 15558.92 607.63 57232.32 88888.00 2002-10-01 08:07:07.369 274 15559.05 608.00 57232.56 88888.00 2002-10-01 08:07:08.369 274 15558.92 608.49 57233.18 88888.00 2002-10-01 08:07:09.369 274 15558.01 608.87 57233.30 88888.00 2002-10-01 08:07:10.369 274 15558.01 608.87 57232.69 88888.00 2002-10-01 08:07:11.369 274 15556.97 608.62 57232.69 88888.00 2002-10-01 08:07:12.369 274 15556.71 608.49 57234.03 88888.00 2002-10-01 08:07:13.369 274 15556.97 608.37 57233.42 88888.00 2002-10-01 08:07:14.369 274 15556.33 608.00 57233.91 88888.00 2002-10-01 08:07:15.369 274 15555.55 608.12 57234.64 88888.00 2002-10-01 08:07:16.369 274 15554.90 608.74 57234.27 88888.00 2002-10-01 08:07:17.369 274 15555.42 608.99 57234.15 88888.00 2002-10-01 08:07:18.369 274 15554.51 609.11 57234.89 88888.00 2002-10-01 08:07:19.369 274 15555.03 609.36 57233.91 88888.00 2002-10-01 08:07:20.369 274 15555.16 609.86 57234.64 88888.00 2002-10-01 08:07:21.369 274 15554.90 609.36 57234.52 88888.00 2002-10-01 08:07:22.369 274 15554.90 609.61 57234.40 88888.00 2002-10-01 08:07:23.369 274 15554.77 609.61 57235.38 88888.00 2002-10-01 08:07:24.369 274 15554.38 609.86 57235.38 88888.00 2002-10-01 08:07:25.369 274 15554.38 609.98 57235.38 88888.00 2002-10-01 08:07:26.369 274 15554.12 609.11 57235.74 88888.00 2002-10-01 08:07:27.369 274 15553.86 610.48 57236.11 88888.00 2002-10-01 08:07:28.369 274 15553.73 609.24 57236.36 88888.00 2002-10-01 08:07:29.369 274 15553.99 609.11 57236.36 88888.00 2002-10-01 08:07:30.369 274 15553.99 608.74 57235.86 88888.00 2002-10-01 08:07:31.369 274 15553.60 608.87 57236.72 88888.00 2002-10-01 08:07:32.369 274 15553.60 608.49 57236.84 88888.00 2002-10-01 08:07:33.369 274 15553.21 609.24 57237.58 88888.00 2002-10-01 08:07:34.369 274 15552.95 609.61 57237.21 88888.00 2002-10-01 08:07:35.369 274 15551.13 610.48 57237.94 88888.00 2002-10-01 08:07:36.369 274 15550.87 611.22 57238.07 88888.00 2002-10-01 08:07:37.369 274 15550.48 610.60 57237.70 88888.00 2002-10-01 08:07:38.369 274 15549.96 610.35 57238.07 88888.00 2002-10-01 08:07:39.369 274 15551.13 611.34 57238.68 88888.00 2002-10-01 08:07:40.369 274 15550.61 611.34 57238.80 88888.00 2002-10-01 08:07:41.369 274 15550.35 610.60 57238.68 88888.00 2002-10-01 08:07:42.369 274 15549.96 611.71 57239.04 88888.00 2002-10-01 08:07:43.369 274 15549.57 611.09 57239.53 88888.00 2002-10-01 08:07:44.369 274 15548.53 610.72 57239.66 88888.00 2002-10-01 08:07:45.369 274 15549.05 611.34 57239.04 88888.00 2002-10-01 08:07:46.369 274 15548.79 611.09 57239.78 88888.00 2002-10-01 08:07:47.369 274 15549.18 610.97 57240.14 88888.00 2002-10-01 08:07:48.369 274 15549.05 611.59 57241.00 88888.00 2002-10-01 08:07:49.369 274 15548.14 611.59 57240.27 88888.00 2002-10-01 08:07:50.369 274 15548.40 611.84 57241.00 88888.00 2002-10-01 08:07:51.369 274 15546.84 612.21 57241.00 88888.00 2002-10-01 08:07:52.369 274 15545.80 612.58 57240.88 88888.00 2002-10-01 08:07:53.369 274 15545.67 611.59 57240.75 88888.00 2002-10-01 08:07:54.369 274 15546.06 612.46 57241.73 88888.00 2002-10-01 08:07:55.369 274 15546.19 611.84 57241.73 88888.00 2002-10-01 08:07:56.369 274 15546.19 611.84 57241.73 88888.00 2002-10-01 08:07:57.369 274 15546.84 612.21 57242.71 88888.00 2002-10-01 08:07:58.369 274 15545.93 612.33 57241.86 88888.00 2002-10-01 08:07:59.369 274 15545.41 612.21 57243.20 88888.00 2002-10-01 08:08:00.369 274 15545.54 612.46 57243.08 88888.00 2002-10-01 08:08:01.369 274 15545.15 612.83 57243.20 88888.00 2002-10-01 08:08:02.369 274 15544.37 612.58 57243.57 88888.00 2002-10-01 08:08:03.369 274 15545.02 612.58 57243.81 88888.00 2002-10-01 08:08:04.369 274 15544.76 612.58 57243.69 88888.00 2002-10-01 08:08:05.369 274 15545.41 612.09 57244.30 88888.00 2002-10-01 08:08:06.369 274 15545.02 611.96 57244.67 88888.00 2002-10-01 08:08:07.369 274 15544.50 611.96 57244.30 88888.00 2002-10-01 08:08:08.369 274 15543.72 612.33 57244.30 88888.00 2002-10-01 08:08:09.369 274 15542.68 612.46 57245.40 88888.00 2002-10-01 08:08:10.369 274 15542.42 612.95 57245.52 88888.00 2002-10-01 08:08:11.369 274 15543.20 612.58 57245.89 88888.00 2002-10-01 08:08:12.369 274 15543.20 613.20 57246.38 88888.00 2002-10-01 08:08:13.369 274 15543.59 613.08 57245.89 88888.00 2002-10-01 08:08:14.369 274 15543.20 612.70 57246.14 88888.00 2002-10-01 08:08:15.369 274 15542.68 613.20 57246.99 88888.00 2002-10-01 08:08:16.369 274 15542.55 613.57 57247.36 88888.00 2002-10-01 08:08:17.369 274 15541.25 613.32 57247.36 88888.00 2002-10-01 08:08:18.369 274 15541.64 613.08 57247.60 88888.00 2002-10-01 08:08:19.369 274 15541.51 612.83 57247.97 88888.00 2002-10-01 08:08:20.369 274 15542.16 613.08 57248.58 88888.00 2002-10-01 08:08:21.369 274 15541.51 613.20 57248.58 88888.00 2002-10-01 08:08:22.369 274 15541.38 612.70 57249.07 88888.00 2002-10-01 08:08:23.369 274 15540.60 613.32 57249.07 88888.00 2002-10-01 08:08:24.369 274 15539.69 613.82 57249.68 88888.00 2002-10-01 08:08:25.369 274 15538.79 614.31 57249.93 88888.00 2002-10-01 08:08:26.369 274 15539.17 614.07 57250.05 88888.00 2002-10-01 08:08:27.369 274 15539.82 613.70 57250.66 88888.00 2002-10-01 08:08:28.369 274 15539.82 613.08 57250.90 88888.00 2002-10-01 08:08:29.369 274 15539.95 613.57 57251.64 88888.00 2002-10-01 08:08:30.369 274 15539.69 613.45 57251.15 88888.00 2002-10-01 08:08:31.369 274 15539.43 613.45 57251.76 88888.00 2002-10-01 08:08:32.369 274 15538.66 613.08 57252.25 88888.00 2002-10-01 08:08:33.369 274 15538.26 613.57 57252.25 88888.00 2002-10-01 08:08:34.369 274 15538.66 614.07 57252.49 88888.00 2002-10-01 08:08:35.369 274 15538.13 612.95 57252.86 88888.00 2002-10-01 08:08:36.369 274 15537.88 613.70 57252.61 88888.00 2002-10-01 08:08:37.369 274 15538.13 613.57 57253.84 88888.00 2002-10-01 08:08:38.369 274 15537.23 612.46 57253.47 88888.00 2002-10-01 08:08:39.369 274 15536.58 612.70 57254.08 88888.00 2002-10-01 08:08:40.369 274 15537.23 613.08 57254.94 88888.00 2002-10-01 08:08:41.369 274 15537.75 612.70 57255.55 88888.00 2002-10-01 08:08:42.369 274 15536.84 613.57 57255.30 88888.00 2002-10-01 08:08:43.369 274 15537.10 612.83 57255.18 88888.00 2002-10-01 08:08:44.369 274 15536.71 613.08 57255.30 88888.00 2002-10-01 08:08:45.369 274 15536.71 613.08 57256.16 88888.00 2002-10-01 08:08:46.369 274 15536.32 613.45 57256.53 88888.00 2002-10-01 08:08:47.369 274 15536.97 613.94 57256.89 88888.00 2002-10-01 08:08:48.369 274 15536.45 613.94 57257.14 88888.00 2002-10-01 08:08:49.369 274 15536.32 615.06 57257.63 88888.00 2002-10-01 08:08:50.369 274 15536.32 615.55 57257.63 88888.00 2002-10-01 08:08:51.369 274 15536.06 615.06 57258.24 88888.00 2002-10-01 08:08:52.369 274 15535.67 614.19 57258.24 88888.00 2002-10-01 08:08:53.369 274 15535.41 614.07 57259.59 88888.00 2002-10-01 08:08:54.369 274 15535.93 613.70 57258.97 88888.00 2002-10-01 08:08:55.369 274 15536.19 612.95 57259.46 88888.00 2002-10-01 08:08:56.369 274 15537.10 612.70 57259.46 88888.00 2002-10-01 08:08:57.369 274 15537.36 613.45 57259.22 88888.00 2002-10-01 08:08:58.369 274 15537.62 613.32 57259.71 88888.00 2002-10-01 08:08:59.369 274 15537.49 613.32 57260.81 88888.00 2002-10-01 08:09:00.369 274 15536.58 614.31 57260.81 88888.00 2002-10-01 08:09:01.369 274 15536.32 614.19 57261.79 88888.00 2002-10-01 08:09:02.369 274 15536.45 614.69 57260.93 88888.00 2002-10-01 08:09:03.369 274 15536.32 615.18 57261.79 88888.00 2002-10-01 08:09:04.369 274 15537.36 614.07 57261.17 88888.00 2002-10-01 08:09:05.369 274 15536.71 614.31 57262.64 88888.00 2002-10-01 08:09:06.369 274 15536.32 613.94 57262.52 88888.00 2002-10-01 08:09:07.369 274 15536.45 614.31 57262.39 88888.00 2002-10-01 08:09:08.369 274 15536.45 614.44 57262.89 88888.00 2002-10-01 08:09:09.369 274 15536.32 614.19 57263.50 88888.00 2002-10-01 08:09:10.369 274 15537.10 613.82 57263.62 88888.00 2002-10-01 08:09:11.369 274 15537.62 614.69 57264.96 88888.00 2002-10-01 08:09:12.369 274 15538.26 614.31 57264.72 88888.00 2002-10-01 08:09:13.369 274 15538.00 613.70 57264.35 88888.00 2002-10-01 08:09:14.369 274 15537.88 614.31 57265.57 88888.00 2002-10-01 08:09:15.369 274 15537.88 614.19 57265.45 88888.00 2002-10-01 08:09:16.369 274 15538.92 614.19 57266.31 88888.00 2002-10-01 08:09:17.369 274 15538.26 613.94 57267.16 88888.00 2002-10-01 08:09:18.369 274 15538.92 614.31 57267.41 88888.00 2002-10-01 08:09:19.369 274 15538.79 613.94 57267.04 88888.00 2002-10-01 08:09:20.369 274 15539.17 614.19 57267.16 88888.00 2002-10-01 08:09:21.369 274 15538.92 614.56 57267.41 88888.00 2002-10-01 08:09:22.369 274 15539.69 614.69 57268.14 88888.00 2002-10-01 08:09:23.369 274 15540.21 614.56 57268.63 88888.00 2002-10-01 08:09:24.369 274 15541.38 614.31 57269.24 88888.00 2002-10-01 08:09:25.369 274 15541.12 614.07 57269.86 88888.00 2002-10-01 08:09:26.369 274 15541.51 613.70 57269.86 88888.00 2002-10-01 08:09:27.369 274 15541.51 613.94 57270.10 88888.00 2002-10-01 08:09:28.369 274 15541.25 614.19 57270.46 88888.00 2002-10-01 08:09:29.369 274 15540.73 613.82 57271.20 88888.00 2002-10-01 08:09:30.369 274 15541.25 614.19 57271.45 88888.00 2002-10-01 08:09:31.369 274 15541.64 613.45 57271.20 88888.00 2002-10-01 08:09:32.369 274 15542.29 613.70 57271.69 88888.00 2002-10-01 08:09:33.369 274 15542.81 612.95 57272.67 88888.00 2002-10-01 08:09:34.369 274 15542.55 612.95 57272.79 88888.00 2002-10-01 08:09:35.369 274 15542.42 613.20 57272.91 88888.00 2002-10-01 08:09:36.369 274 15542.94 612.95 57273.89 88888.00 2002-10-01 08:09:37.369 274 15542.68 613.94 57273.77 88888.00 2002-10-01 08:09:38.369 274 15542.94 613.57 57274.13 88888.00 2002-10-01 08:09:39.369 274 15542.81 612.95 57274.26 88888.00 2002-10-01 08:09:40.369 274 15542.42 613.70 57274.50 88888.00 2002-10-01 08:09:41.369 274 15542.55 613.57 57275.84 88888.00 2002-10-01 08:09:42.369 274 15542.29 613.57 57275.36 88888.00 2002-10-01 08:09:43.369 274 15542.29 614.19 57276.58 88888.00 2002-10-01 08:09:44.369 274 15541.90 615.31 57276.09 88888.00 2002-10-01 08:09:45.369 274 15541.77 614.81 57275.97 88888.00 2002-10-01 08:09:46.369 274 15542.29 615.55 57276.70 88888.00 2002-10-01 08:09:47.369 274 15541.90 614.56 57277.07 88888.00 2002-10-01 08:09:48.369 274 15542.55 613.45 57277.31 88888.00 2002-10-01 08:09:49.369 274 15542.94 613.45 57278.29 88888.00 2002-10-01 08:09:50.369 274 15542.42 613.45 57278.41 88888.00 2002-10-01 08:09:51.369 274 15542.16 613.94 57278.66 88888.00 2002-10-01 08:09:52.369 274 15542.55 613.70 57279.27 88888.00 2002-10-01 08:09:53.369 274 15542.55 613.82 57278.66 88888.00 2002-10-01 08:09:54.369 274 15542.03 613.94 57279.39 88888.00 2002-10-01 08:09:55.369 274 15542.68 614.19 57279.15 88888.00 2002-10-01 08:09:56.369 274 15542.29 615.31 57279.76 88888.00 2002-10-01 08:09:57.369 274 15542.81 615.43 57280.73 88888.00 2002-10-01 08:09:58.369 274 15542.29 615.18 57281.10 88888.00 2002-10-01 08:09:59.369 274 15542.94 614.81 57281.23 88888.00 2002-10-01 08:10:00.369 274 15542.68 614.81 57281.23 88888.00 2002-10-01 08:10:01.369 274 15543.07 614.93 57281.59 88888.00 2002-10-01 08:10:02.369 274 15542.55 614.93 57281.47 88888.00 2002-10-01 08:10:03.369 274 15542.03 615.55 57282.69 88888.00 2002-10-01 08:10:04.369 274 15542.16 615.18 57282.69 88888.00 2002-10-01 08:10:05.369 274 15541.51 615.18 57282.82 88888.00 2002-10-01 08:10:06.369 274 15542.16 615.31 57283.55 88888.00 2002-10-01 08:10:07.369 274 15541.64 615.55 57283.79 88888.00 2002-10-01 08:10:08.369 274 15541.90 615.55 57285.02 88888.00 2002-10-01 08:10:09.369 274 15540.99 614.56 57284.53 88888.00 2002-10-01 08:10:10.369 274 15540.99 614.81 57284.04 88888.00 2002-10-01 08:10:11.369 274 15540.73 614.69 57284.77 88888.00 2002-10-01 08:10:12.369 274 15540.47 614.69 57284.28 88888.00 2002-10-01 08:10:13.369 274 15541.12 614.93 57285.26 88888.00 2002-10-01 08:10:14.369 274 15540.60 615.06 57285.75 88888.00 2002-10-01 08:10:15.369 274 15539.56 615.31 57285.62 88888.00 2002-10-01 08:10:16.369 274 15539.56 615.43 57286.24 88888.00 2002-10-01 08:10:17.369 274 15539.04 615.55 57285.87 88888.00 2002-10-01 08:10:18.369 274 15539.30 615.06 57286.61 88888.00 2002-10-01 08:10:19.369 274 15539.17 614.81 57287.34 88888.00 2002-10-01 08:10:20.369 274 15539.82 614.07 57287.71 88888.00 2002-10-01 08:10:21.369 274 15540.08 613.57 57286.73 88888.00 2002-10-01 08:10:22.369 274 15539.95 613.45 57287.71 88888.00 2002-10-01 08:10:23.369 274 15539.30 614.07 57288.56 88888.00 2002-10-01 08:10:24.369 274 15539.43 615.43 57288.32 88888.00 2002-10-01 08:10:25.369 274 15539.69 616.30 57288.68 88888.00 2002-10-01 08:10:26.369 274 15538.66 616.17 57288.93 88888.00 2002-10-01 08:10:27.369 274 15538.79 615.55 57288.68 88888.00 2002-10-01 08:10:28.369 274 15537.62 615.18 57289.54 88888.00 2002-10-01 08:10:29.369 274 15538.39 615.55 57289.79 88888.00 2002-10-01 08:10:30.369 274 15537.88 615.68 57290.52 88888.00 2002-10-01 08:10:31.369 274 15537.75 615.18 57290.27 88888.00 2002-10-01 08:10:32.369 274 15537.88 615.18 57290.64 88888.00 2002-10-01 08:10:33.369 274 15537.88 615.06 57290.64 88888.00 2002-10-01 08:10:34.369 274 15538.66 614.69 57290.64 88888.00 2002-10-01 08:10:35.369 274 15538.00 614.81 57291.25 88888.00 2002-10-01 08:10:36.369 274 15536.97 615.31 57291.62 88888.00 2002-10-01 08:10:37.369 274 15537.49 615.55 57292.35 88888.00 2002-10-01 08:10:38.369 274 15538.26 615.31 57292.47 88888.00 2002-10-01 08:10:39.369 274 15538.52 614.44 57292.84 88888.00 2002-10-01 08:10:40.369 274 15538.66 614.69 57293.09 88888.00 2002-10-01 08:10:41.369 274 15539.69 613.94 57293.21 88888.00 2002-10-01 08:10:42.369 274 15539.82 613.57 57292.84 88888.00 2002-10-01 08:10:43.369 274 15539.30 613.57 57293.57 88888.00 2002-10-01 08:10:44.369 274 15539.56 614.07 57294.06 88888.00 2002-10-01 08:10:45.369 274 15539.30 614.07 57294.55 88888.00 2002-10-01 08:10:46.369 274 15539.69 614.44 57295.04 88888.00 2002-10-01 08:10:47.369 274 15541.12 614.31 57295.04 88888.00 2002-10-01 08:10:48.369 274 15540.86 614.56 57294.68 88888.00 2002-10-01 08:10:49.369 274 15540.08 615.06 57295.65 88888.00 2002-10-01 08:10:50.369 274 15540.34 615.31 57295.53 88888.00 2002-10-01 08:10:51.369 274 15539.69 614.81 57296.14 88888.00 2002-10-01 08:10:52.369 274 15540.60 614.31 57297.12 88888.00 2002-10-01 08:10:53.369 274 15540.73 614.81 57296.27 88888.00 2002-10-01 08:10:54.369 274 15541.12 614.81 57297.12 88888.00 2002-10-01 08:10:55.369 274 15541.77 613.08 57297.61 88888.00 2002-10-01 08:10:56.369 274 15541.77 614.07 57297.24 88888.00 2002-10-01 08:10:57.369 274 15542.81 614.07 57297.85 88888.00 2002-10-01 08:10:58.369 274 15542.94 613.08 57298.22 88888.00 2002-10-01 08:10:59.369 274 15542.94 612.70 57298.22 88888.00 2002-10-01 08:11:00.369 274 15542.55 612.83 57298.71 88888.00 2002-10-01 08:11:01.369 274 15542.16 612.33 57299.20 88888.00 2002-10-01 08:11:02.369 274 15542.03 612.83 57299.44 88888.00 2002-10-01 08:11:03.369 274 15542.55 613.45 57298.71 88888.00 2002-10-01 08:11:05.369 274 15542.68 613.32 57300.05 88888.00 2002-10-01 08:11:06.369 274 15542.16 613.32 57300.54 88888.00 2002-10-01 08:11:07.369 274 15542.03 612.70 57301.16 88888.00 2002-10-01 08:11:08.369 274 15542.03 613.57 57301.16 88888.00 2002-10-01 08:11:09.369 274 15541.51 613.32 57300.91 88888.00 2002-10-01 08:11:10.369 274 15541.64 611.34 57300.91 88888.00 2002-10-01 08:11:11.369 274 15541.90 611.96 57301.28 88888.00 2002-10-01 08:11:12.369 274 15541.77 612.70 57301.16 88888.00 2002-10-01 08:11:13.369 274 15541.77 612.70 57302.13 88888.00 2002-10-01 08:11:14.369 274 15542.29 612.70 57302.38 88888.00 2002-10-01 08:11:15.369 274 15541.51 611.84 57302.50 88888.00 2002-10-01 08:11:16.369 274 15541.51 611.71 57302.13 88888.00 2002-10-01 08:11:17.369 274 15541.64 611.71 57303.11 88888.00 2002-10-01 08:11:18.369 274 15541.77 612.21 57303.36 88888.00 2002-10-01 08:11:19.369 274 15540.73 611.34 57303.11 88888.00 2002-10-01 08:11:20.369 274 15539.69 611.47 57303.60 88888.00 2002-10-01 08:11:21.369 274 15538.79 611.47 57303.36 88888.00 2002-10-01 08:11:22.369 274 15538.52 612.21 57303.84 88888.00 2002-10-01 08:11:23.369 274 15539.43 611.34 57303.36 88888.00 2002-10-01 08:11:24.369 274 15538.79 612.21 57304.70 88888.00 2002-10-01 08:11:25.369 274 15539.17 611.59 57304.33 88888.00 2002-10-01 08:11:26.369 274 15538.52 611.59 57305.07 88888.00 2002-10-01 08:11:27.369 274 15538.66 612.83 57305.07 88888.00 2002-10-01 08:11:28.369 274 15538.13 612.58 57304.46 88888.00 2002-10-01 08:11:29.369 274 15537.36 613.20 57304.33 88888.00 2002-10-01 08:11:30.369 274 15537.75 612.46 57305.68 88888.00 2002-10-01 08:11:31.369 274 15537.10 612.46 57304.82 88888.00 2002-10-01 08:11:32.369 274 15537.62 612.58 57306.29 88888.00 2002-10-01 08:11:33.369 274 15537.62 612.33 57305.92 88888.00 2002-10-01 08:11:34.369 274 15538.13 612.09 57305.68 88888.00 2002-10-01 08:11:35.369 274 15538.00 611.96 57306.66 88888.00 2002-10-01 08:11:36.369 274 15538.13 611.22 57306.54 88888.00 2002-10-01 08:11:37.369 274 15537.36 611.96 57306.78 88888.00 2002-10-01 08:11:38.369 274 15537.75 611.22 57306.54 88888.00 2002-10-01 08:11:39.369 274 15537.23 611.59 57307.02 88888.00 2002-10-01 08:11:40.369 274 15536.97 611.34 57306.78 88888.00 2002-10-01 08:11:41.369 274 15537.10 611.22 57307.51 88888.00 2002-10-01 08:11:42.369 274 15537.23 611.59 57307.39 88888.00 2002-10-01 08:11:43.369 274 15536.58 611.59 57307.63 88888.00 2002-10-01 08:11:44.369 274 15536.97 611.09 57306.90 88888.00 2002-10-01 08:11:45.369 274 15536.97 611.47 57307.76 88888.00 2002-10-01 08:11:46.369 274 15535.67 610.35 57308.73 88888.00 2002-10-01 08:11:47.369 274 15536.06 610.35 57308.61 88888.00 2002-10-01 08:11:48.369 274 15536.19 610.60 57308.73 88888.00 2002-10-01 08:11:49.369 274 15535.02 610.23 57308.98 88888.00 2002-10-01 08:11:50.369 274 15534.24 610.35 57308.98 88888.00 2002-10-01 08:11:51.369 274 15534.11 610.35 57309.22 88888.00 2002-10-01 08:11:52.369 274 15533.72 610.23 57309.71 88888.00 2002-10-01 08:11:53.369 274 15533.07 609.98 57309.35 88888.00 2002-10-01 08:11:54.369 274 15532.16 610.23 57309.84 88888.00 2002-10-01 08:11:55.369 274 15531.38 609.86 57309.71 88888.00 2002-10-01 08:11:56.369 274 15532.03 609.73 57309.71 88888.00 2002-10-01 08:11:57.369 274 15532.16 610.48 57310.08 88888.00 2002-10-01 08:11:58.369 274 15530.99 609.73 57309.71 88888.00 2002-10-01 08:11:59.369 274 15531.12 610.23 57310.20 88888.00 2002-10-01 08:12:00.369 274 15529.95 609.73 57310.32 88888.00 2002-10-01 08:12:01.369 274 15529.95 609.86 57310.57 88888.00 2002-10-01 08:12:02.369 274 15528.78 610.35 57310.45 88888.00 2002-10-01 08:12:03.369 274 15528.52 609.48 57310.94 88888.00 2002-10-01 08:12:04.369 274 15527.61 610.23 57310.69 88888.00 2002-10-01 08:12:05.369 274 15528.26 610.35 57310.81 88888.00 2002-10-01 08:12:06.369 274 15528.00 610.10 57311.18 88888.00 2002-10-01 08:12:07.369 274 15528.39 609.36 57310.69 88888.00 2002-10-01 08:12:08.369 274 15528.00 608.37 57311.30 88888.00 2002-10-01 08:12:09.369 274 15528.00 609.11 57311.43 88888.00 2002-10-01 08:12:10.369 274 15526.70 608.99 57311.18 88888.00 2002-10-01 08:12:11.369 274 15526.18 609.48 57311.67 88888.00 2002-10-01 08:12:12.369 274 15526.31 609.48 57311.55 88888.00 2002-10-01 08:12:13.369 274 15525.79 609.36 57312.16 88888.00 2002-10-01 08:12:14.369 274 15525.66 609.11 57311.79 88888.00 2002-10-01 08:12:15.369 274 15525.27 608.99 57312.40 88888.00 2002-10-01 08:12:16.369 274 15525.27 609.36 57312.40 88888.00 2002-10-01 08:12:17.369 274 15524.75 609.61 57312.28 88888.00 2002-10-01 08:12:18.369 274 15525.01 608.37 57312.52 88888.00 2002-10-01 08:12:19.369 274 15523.97 608.12 57312.89 88888.00 2002-10-01 08:12:20.369 274 15523.97 608.62 57313.26 88888.00 2002-10-01 08:12:21.369 274 15524.10 609.36 57313.26 88888.00 2002-10-01 08:12:22.369 274 15524.36 608.62 57312.40 88888.00 2002-10-01 08:12:23.369 274 15523.97 609.24 57313.50 88888.00 2002-10-01 08:12:24.369 274 15523.58 609.24 57313.38 88888.00 2002-10-01 08:12:25.369 274 15523.58 609.36 57313.50 88888.00 2002-10-01 08:12:26.369 274 15523.45 609.73 57313.87 88888.00 2002-10-01 08:12:27.369 274 15523.32 609.61 57314.97 88888.00 2002-10-01 08:12:28.369 274 15523.19 608.87 57314.24 88888.00 2002-10-01 08:12:29.369 274 15522.02 608.49 57314.48 88888.00 2002-10-01 08:12:30.369 274 15522.41 609.61 57314.73 88888.00 2002-10-01 08:12:31.369 274 15522.54 610.10 57315.21 88888.00 2002-10-01 08:12:32.369 274 15522.15 609.61 57315.09 88888.00 2002-10-01 08:12:33.369 274 15522.28 610.72 57314.73 88888.00 2002-10-01 08:12:34.369 274 15522.67 609.36 57314.61 88888.00 2002-10-01 08:12:35.369 274 15522.02 608.74 57315.34 88888.00 2002-10-01 08:12:36.369 274 15523.19 608.37 57315.46 88888.00 2002-10-01 08:12:37.369 274 15521.89 608.74 57314.73 88888.00 2002-10-01 08:12:38.369 274 15521.24 608.62 57315.95 88888.00 2002-10-01 08:12:39.369 274 15520.72 608.12 57315.46 88888.00 2002-10-01 08:12:40.369 274 15522.28 607.87 57315.83 88888.00 2002-10-01 08:12:41.369 274 15520.98 608.00 57315.83 88888.00 2002-10-01 08:12:42.369 274 15521.24 608.25 57316.19 88888.00 2002-10-01 08:12:43.369 274 15522.02 608.49 57316.68 88888.00 2002-10-01 08:12:44.369 274 15521.89 608.49 57316.68 88888.00 2002-10-01 08:12:45.369 274 15522.02 608.25 57317.05 88888.00 2002-10-01 08:12:46.369 274 15522.67 608.87 57316.80 88888.00 2002-10-01 08:12:47.369 274 15522.93 607.50 57317.66 88888.00 2002-10-01 08:12:48.369 274 15523.58 608.12 57316.80 88888.00 2002-10-01 08:12:49.369 274 15523.45 607.75 57316.93 88888.00 2002-10-01 08:12:50.369 274 15522.80 608.00 57317.54 88888.00 2002-10-01 08:12:51.369 274 15521.76 609.24 57317.29 88888.00 2002-10-01 08:12:52.369 274 15521.50 609.48 57318.39 88888.00 2002-10-01 08:12:53.369 274 15521.63 609.36 57318.64 88888.00 2002-10-01 08:12:54.369 274 15521.63 608.37 57318.39 88888.00 2002-10-01 08:12:55.369 274 15521.89 608.87 57317.78 88888.00 2002-10-01 08:12:56.369 274 15521.63 607.87 57318.15 88888.00 2002-10-01 08:12:57.369 274 15522.02 607.75 57319.00 88888.00 2002-10-01 08:12:58.369 274 15521.63 607.13 57318.52 88888.00 2002-10-01 08:12:59.369 274 15522.15 607.50 57318.64 88888.00 2002-10-01 08:13:00.369 274 15522.15 606.88 57318.27 88888.00 2002-10-01 08:13:01.369 274 15523.32 606.76 57319.37 88888.00 2002-10-01 08:13:02.369 274 15522.80 607.75 57319.50 88888.00 2002-10-01 08:13:03.369 274 15523.19 607.87 57319.50 88888.00 2002-10-01 08:13:04.369 274 15522.67 608.12 57319.13 88888.00 2002-10-01 08:13:05.369 274 15523.84 607.75 57319.13 88888.00 2002-10-01 08:13:06.369 274 15523.06 607.01 57319.98 88888.00 2002-10-01 08:13:07.369 274 15523.19 607.13 57319.86 88888.00 2002-10-01 08:13:08.369 274 15523.84 607.63 57320.35 88888.00 2002-10-01 08:13:09.369 274 15524.36 606.88 57319.98 88888.00 2002-10-01 08:13:10.369 274 15524.88 606.64 57319.74 88888.00 2002-10-01 08:13:11.369 274 15525.66 606.26 57320.47 88888.00 2002-10-01 08:13:12.369 274 15525.92 606.02 57320.35 88888.00 2002-10-01 08:13:13.369 274 15525.53 605.65 57321.33 88888.00 2002-10-01 08:13:14.369 274 15525.66 605.77 57321.33 88888.00 2002-10-01 08:13:15.369 274 15525.92 606.14 57320.96 88888.00 2002-10-01 08:13:16.369 274 15526.44 605.40 57321.45 88888.00 2002-10-01 08:13:17.369 274 15526.44 606.02 57321.33 88888.00 2002-10-01 08:13:18.369 274 15527.35 604.90 57321.82 88888.00 2002-10-01 08:13:19.369 274 15527.35 605.27 57322.30 88888.00 2002-10-01 08:13:20.369 274 15526.83 605.65 57322.06 88888.00 2002-10-01 08:13:21.369 274 15527.35 605.15 57322.55 88888.00 2002-10-01 08:13:22.369 274 15527.09 604.90 57322.80 88888.00 2002-10-01 08:13:23.369 274 15527.35 604.04 57322.30 88888.00 2002-10-01 08:13:24.369 274 15528.39 604.28 57322.43 88888.00 2002-10-01 08:13:25.369 274 15529.04 603.04 57322.30 88888.00 2002-10-01 08:13:26.369 274 15528.52 603.91 57322.80 88888.00 2002-10-01 08:13:27.369 274 15528.91 604.65 57323.16 88888.00 2002-10-01 08:13:28.369 274 15528.78 604.90 57323.77 88888.00 2002-10-01 08:13:29.369 274 15529.43 605.65 57322.92 88888.00 2002-10-01 08:13:30.369 274 15529.43 604.53 57324.14 88888.00 2002-10-01 08:13:31.369 274 15529.95 605.40 57323.65 88888.00 2002-10-01 08:13:32.369 274 15530.99 603.91 57324.26 88888.00 2002-10-01 08:13:33.369 274 15530.34 604.41 57324.39 88888.00 2002-10-01 08:13:34.369 274 15531.25 604.78 57324.26 88888.00 2002-10-01 08:13:35.369 274 15532.42 605.15 57324.51 88888.00 2002-10-01 08:13:36.369 274 15533.33 604.28 57325.12 88888.00 2002-10-01 08:13:37.369 274 15533.46 603.29 57324.75 88888.00 2002-10-01 08:13:38.369 274 15533.98 603.42 57325.24 88888.00 2002-10-01 08:13:39.369 274 15534.76 602.67 57325.12 88888.00 2002-10-01 08:13:40.369 274 15534.76 603.42 57325.61 88888.00 2002-10-01 08:13:41.369 274 15534.89 603.91 57326.59 88888.00 2002-10-01 08:13:42.369 274 15535.54 604.04 57325.73 88888.00 2002-10-01 08:13:43.369 274 15535.54 603.66 57325.85 88888.00 2002-10-01 08:13:44.369 274 15536.71 603.42 57326.22 88888.00 2002-10-01 08:13:45.369 274 15537.36 602.05 57326.34 88888.00 2002-10-01 08:13:46.369 274 15537.75 602.67 57326.46 88888.00 2002-10-01 08:13:47.369 274 15537.62 602.92 57326.95 88888.00 2002-10-01 08:13:48.369 274 15537.49 603.42 57326.59 88888.00 2002-10-01 08:13:49.369 274 15537.49 602.80 57327.69 88888.00 2002-10-01 08:13:50.369 274 15538.00 602.42 57327.32 88888.00 2002-10-01 08:13:51.369 274 15538.52 601.56 57326.95 88888.00 2002-10-01 08:13:52.369 274 15539.17 601.93 57328.05 88888.00 2002-10-01 08:13:53.369 274 15539.69 601.68 57328.54 88888.00 2002-10-01 08:13:54.369 274 15539.95 602.80 57327.93 88888.00 2002-10-01 08:13:55.369 274 15540.08 603.04 57328.30 88888.00 2002-10-01 08:13:56.369 274 15539.82 603.29 57328.54 88888.00 2002-10-01 08:13:57.369 274 15540.08 603.42 57328.91 88888.00 2002-10-01 08:13:58.369 274 15540.34 602.67 57329.15 88888.00 2002-10-01 08:13:59.369 274 15540.34 602.67 57328.79 88888.00 2002-10-01 08:14:00.369 274 15541.90 602.55 57329.89 88888.00 2002-10-01 08:14:01.369 274 15541.77 602.67 57328.66 88888.00 2002-10-01 08:14:02.369 274 15542.55 602.30 57329.40 88888.00 2002-10-01 08:14:03.369 274 15542.42 602.80 57329.77 88888.00 2002-10-01 08:14:04.369 274 15543.46 601.93 57330.25 88888.00 2002-10-01 08:14:05.369 274 15544.76 600.94 57330.25 88888.00 2002-10-01 08:14:06.369 274 15545.15 601.43 57330.50 88888.00 2002-10-01 08:14:07.369 274 15545.67 600.81 57330.86 88888.00 2002-10-01 08:14:08.369 274 15545.15 600.57 57331.11 88888.00 2002-10-01 08:14:09.369 274 15544.89 601.43 57330.62 88888.00 2002-10-01 08:14:10.369 274 15544.37 601.56 57330.50 88888.00 2002-10-01 08:14:11.369 274 15544.50 601.31 57330.99 88888.00 2002-10-01 08:14:12.369 274 15545.02 600.32 57331.11 88888.00 2002-10-01 08:14:13.369 274 15544.50 600.81 57331.72 88888.00 2002-10-01 08:14:14.369 274 15544.50 600.44 57331.11 88888.00 2002-10-01 08:14:15.369 274 15544.63 599.95 57331.72 88888.00 2002-10-01 08:14:16.369 274 15545.67 600.07 57331.60 88888.00 2002-10-01 08:14:17.369 274 15545.54 599.33 57331.84 88888.00 2002-10-01 08:14:18.369 274 15546.06 598.71 57331.60 88888.00 2002-10-01 08:14:19.369 274 15545.41 599.08 57331.48 88888.00 2002-10-01 08:14:20.369 274 15546.45 599.70 57332.58 88888.00 2002-10-01 08:14:21.369 274 15545.67 600.07 57332.21 88888.00 2002-10-01 08:14:22.369 274 15546.19 599.58 57332.33 88888.00 2002-10-01 08:14:23.369 274 15545.93 599.20 57332.70 88888.00 2002-10-01 08:14:24.369 274 15546.19 599.70 57332.70 88888.00 2002-10-01 08:14:25.369 274 15545.93 599.33 57332.95 88888.00 2002-10-01 08:14:26.369 274 15546.45 599.20 57333.19 88888.00 2002-10-01 08:14:27.369 274 15545.15 599.08 57332.45 88888.00 2002-10-01 08:14:28.369 274 15545.41 599.45 57332.70 88888.00 2002-10-01 08:14:29.369 274 15544.63 599.45 57332.82 88888.00 2002-10-01 08:14:30.369 274 15544.76 598.71 57332.70 88888.00 2002-10-01 08:14:31.369 274 15545.41 598.71 57333.31 88888.00 2002-10-01 08:14:32.369 274 15545.54 598.59 57332.95 88888.00 2002-10-01 08:14:33.369 274 15546.45 598.71 57334.04 88888.00 2002-10-01 08:14:34.369 274 15545.54 598.96 57332.70 88888.00 2002-10-01 08:14:35.369 274 15545.67 598.71 57333.68 88888.00 2002-10-01 08:14:36.369 274 15545.67 599.58 57333.31 88888.00 2002-10-01 08:14:37.369 274 15545.67 599.08 57333.19 88888.00 2002-10-01 08:14:38.369 274 15545.28 599.08 57333.31 88888.00 2002-10-01 08:14:39.369 274 15545.15 598.71 57334.29 88888.00 2002-10-01 08:14:40.369 274 15546.45 598.09 57334.04 88888.00 2002-10-01 08:14:41.369 274 15545.93 597.84 57334.17 88888.00 2002-10-01 08:14:42.369 274 15546.84 597.84 57334.41 88888.00 2002-10-01 08:14:43.369 274 15546.06 597.35 57335.63 88888.00 2002-10-01 08:14:44.369 274 15547.10 598.46 57335.02 88888.00 2002-10-01 08:14:45.369 274 15545.93 597.72 57335.02 88888.00 2002-10-01 08:14:46.369 274 15546.19 598.21 57334.17 88888.00 2002-10-01 08:14:47.369 274 15546.19 597.10 57334.41 88888.00 2002-10-01 08:14:48.369 274 15546.45 597.47 57334.29 88888.00 2002-10-01 08:14:49.369 274 15546.45 597.47 57335.51 88888.00 2002-10-01 08:14:50.369 274 15546.71 596.73 57335.88 88888.00 2002-10-01 08:14:51.369 274 15546.19 596.85 57334.90 88888.00 2002-10-01 08:14:52.369 274 15545.67 596.85 57335.63 88888.00 2002-10-01 08:14:53.369 274 15545.80 597.47 57335.63 88888.00 2002-10-01 08:14:54.369 274 15545.67 596.48 57335.51 88888.00 2002-10-01 08:14:55.369 274 15546.45 596.60 57336.25 88888.00 2002-10-01 08:14:56.369 274 15546.06 596.23 57335.27 88888.00 2002-10-01 08:14:57.369 274 15545.80 596.23 57336.00 88888.00 2002-10-01 08:14:58.369 274 15546.19 596.48 57335.88 88888.00 2002-10-01 08:14:59.369 274 15546.71 595.74 57336.86 88888.00 2002-10-01 08:15:00.369 274 15546.58 596.36 57336.37 88888.00 2002-10-01 08:15:01.369 274 15545.80 595.74 57336.86 88888.00 2002-10-01 08:15:02.369 274 15546.19 595.74 57336.25 88888.00 2002-10-01 08:15:03.369 274 15545.80 595.37 57336.61 88888.00 2002-10-01 08:15:04.369 274 15546.32 595.86 57336.37 88888.00 2002-10-01 08:15:05.369 274 15546.58 594.99 57336.37 88888.00 2002-10-01 08:15:06.369 274 15547.23 595.74 57336.98 88888.00 2002-10-01 08:15:07.369 274 15545.93 595.37 57337.22 88888.00 2002-10-01 08:15:08.369 274 15546.45 594.37 57337.47 88888.00 2002-10-01 08:15:09.369 274 15546.97 594.25 57337.59 88888.00 2002-10-01 08:15:10.369 274 15547.10 594.50 57337.59 88888.00 2002-10-01 08:15:11.369 274 15547.23 594.87 57337.34 88888.00 2002-10-01 08:15:12.369 274 15547.10 594.99 57337.84 88888.00 2002-10-01 08:15:13.369 274 15546.97 594.87 57338.08 88888.00 2002-10-01 08:15:14.369 274 15546.32 593.76 57338.32 88888.00 2002-10-01 08:15:15.369 274 15547.23 594.75 57338.08 88888.00 2002-10-01 08:15:16.369 274 15547.49 594.37 57338.20 88888.00 2002-10-01 08:15:17.369 274 15547.10 594.37 57338.93 88888.00 2002-10-01 08:15:18.369 274 15547.88 594.75 57338.69 88888.00 2002-10-01 08:15:19.369 274 15547.23 594.00 57339.79 88888.00 2002-10-01 08:15:20.369 274 15548.14 594.87 57338.81 88888.00 2002-10-01 08:15:21.369 274 15548.14 593.76 57339.91 88888.00 2002-10-01 08:15:22.369 274 15547.62 594.50 57340.04 88888.00 2002-10-01 08:15:23.369 274 15547.49 594.37 57339.42 88888.00 2002-10-01 08:15:24.369 274 15547.36 594.25 57339.55 88888.00 2002-10-01 08:15:25.369 274 15547.88 593.76 57339.91 88888.00 2002-10-01 08:15:26.369 274 15547.36 593.76 57340.04 88888.00 2002-10-01 08:15:27.369 274 15547.10 593.26 57340.28 88888.00 2002-10-01 08:15:28.369 274 15547.62 593.38 57339.91 88888.00 2002-10-01 08:15:29.369 274 15547.23 593.63 57340.89 88888.00 2002-10-01 08:15:30.369 274 15546.32 593.63 57340.64 88888.00 2002-10-01 08:15:31.369 274 15547.23 593.01 57340.52 88888.00 2002-10-01 08:15:32.369 274 15546.58 593.88 57340.64 88888.00 2002-10-01 08:15:33.369 274 15546.45 592.39 57341.26 88888.00 2002-10-01 08:15:34.369 274 15545.93 592.52 57340.52 88888.00 2002-10-01 08:15:35.369 274 15546.97 592.64 57341.01 88888.00 2002-10-01 08:15:36.369 274 15547.62 591.65 57341.26 88888.00 2002-10-01 08:15:37.369 274 15547.49 592.27 57341.38 88888.00 2002-10-01 08:15:38.369 274 15546.84 592.39 57341.38 88888.00 2002-10-01 08:15:39.369 274 15547.36 592.39 57341.38 88888.00 2002-10-01 08:15:40.369 274 15547.49 592.15 57342.11 88888.00 2002-10-01 08:15:41.369 274 15546.84 592.52 57342.23 88888.00 2002-10-01 08:15:42.369 274 15548.14 592.15 57341.87 88888.00 2002-10-01 08:15:43.369 274 15547.62 591.77 57342.73 88888.00 2002-10-01 08:15:44.369 274 15548.01 592.02 57343.21 88888.00 2002-10-01 08:15:45.369 274 15547.62 591.65 57342.97 88888.00 2002-10-01 08:15:46.369 274 15547.49 591.40 57343.34 88888.00 2002-10-01 08:15:47.369 274 15547.10 591.65 57343.09 88888.00 2002-10-01 08:15:48.369 274 15546.84 592.27 57343.21 88888.00 2002-10-01 08:15:49.369 274 15546.71 592.27 57343.34 88888.00 2002-10-01 08:15:50.369 274 15546.84 592.27 57343.95 88888.00 2002-10-01 08:15:51.369 274 15547.10 591.40 57343.70 88888.00 2002-10-01 08:15:52.369 274 15547.10 591.65 57344.07 88888.00 2002-10-01 08:15:53.369 274 15547.23 590.29 57344.19 88888.00 2002-10-01 08:15:54.369 274 15547.49 591.77 57344.80 88888.00 2002-10-01 08:15:55.369 274 15547.62 590.16 57344.19 88888.00 2002-10-01 08:15:56.369 274 15547.36 590.53 57345.05 88888.00 2002-10-01 08:15:57.369 274 15547.36 590.04 57345.17 88888.00 2002-10-01 08:15:58.369 274 15548.53 590.16 57345.05 88888.00 2002-10-01 08:15:59.369 274 15548.01 590.41 57345.17 88888.00 2002-10-01 08:16:00.369 274 15547.62 589.92 57345.17 88888.00 2002-10-01 08:16:01.369 274 15547.36 590.78 57345.78 88888.00 2002-10-01 08:16:02.369 274 15547.23 590.41 57345.90 88888.00 2002-10-01 08:16:03.369 274 15547.62 590.16 57346.39 88888.00 2002-10-01 08:16:04.369 274 15547.62 590.78 57346.76 88888.00 2002-10-01 08:16:05.369 274 15547.36 590.53 57346.64 88888.00 2002-10-01 08:16:06.369 274 15547.36 589.79 57346.39 88888.00 2002-10-01 08:16:07.369 274 15546.58 590.29 57346.39 88888.00 2002-10-01 08:16:08.369 274 15547.23 590.41 57346.39 88888.00 2002-10-01 08:16:09.369 274 15547.10 589.92 57346.64 88888.00 2002-10-01 08:16:10.369 274 15546.97 590.16 57347.62 88888.00 2002-10-01 08:16:11.369 274 15545.54 589.54 57347.00 88888.00 2002-10-01 08:16:12.369 274 15546.97 589.92 57347.37 88888.00 2002-10-01 08:16:13.369 274 15546.97 589.30 57347.25 88888.00 2002-10-01 08:16:14.369 274 15546.71 588.80 57347.49 88888.00 2002-10-01 08:16:15.369 274 15547.49 589.92 57347.49 88888.00 2002-10-01 08:16:16.369 274 15547.88 589.17 57348.11 88888.00 2002-10-01 08:16:17.369 274 15548.01 588.80 57348.47 88888.00 2002-10-01 08:16:18.369 274 15547.62 589.54 57348.47 88888.00 2002-10-01 08:16:19.369 274 15548.53 589.30 57348.84 88888.00 2002-10-01 08:16:20.369 274 15547.62 588.68 57348.35 88888.00 2002-10-01 08:16:21.369 274 15547.49 588.68 57349.08 88888.00 2002-10-01 08:16:22.369 274 15547.10 587.81 57348.71 88888.00 2002-10-01 08:16:23.369 274 15547.88 588.43 57349.20 88888.00 2002-10-01 08:16:24.369 274 15547.49 588.18 57349.33 88888.00 2002-10-01 08:16:25.369 274 15547.75 587.81 57348.96 88888.00 2002-10-01 08:16:26.369 274 15547.23 588.06 57349.33 88888.00 2002-10-01 08:16:27.369 274 15547.75 587.93 57349.57 88888.00 2002-10-01 08:16:28.369 274 15547.88 587.81 57349.33 88888.00 2002-10-01 08:16:29.369 274 15548.14 588.18 57350.30 88888.00 2002-10-01 08:16:30.369 274 15548.40 586.94 57350.79 88888.00 2002-10-01 08:16:31.369 274 15548.14 587.07 57350.18 88888.00 2002-10-01 08:16:32.369 274 15548.92 587.81 57350.18 88888.00 2002-10-01 08:16:33.369 274 15549.57 587.44 57350.79 88888.00 2002-10-01 08:16:34.369 274 15549.83 587.07 57350.55 88888.00 2002-10-01 08:16:35.369 274 15549.57 586.82 57351.04 88888.00 2002-10-01 08:16:36.369 274 15548.66 585.83 57350.92 88888.00 2002-10-01 08:16:37.369 274 15548.66 585.09 57351.16 88888.00 2002-10-01 08:16:38.369 274 15549.18 585.09 57351.16 88888.00 2002-10-01 08:16:39.369 274 15550.22 586.20 57352.02 88888.00 2002-10-01 08:16:40.369 274 15549.57 585.70 57351.65 88888.00 2002-10-01 08:16:41.369 274 15549.83 586.20 57351.41 88888.00 2002-10-01 08:16:42.369 274 15549.31 586.32 57351.77 88888.00 2002-10-01 08:16:43.369 274 15550.48 585.83 57352.14 88888.00 2002-10-01 08:16:44.369 274 15549.57 586.45 57352.63 88888.00 2002-10-01 08:16:45.369 274 15549.70 586.70 57352.63 88888.00 2002-10-01 08:16:46.369 274 15550.22 585.95 57353.24 88888.00 2002-10-01 08:16:47.369 274 15549.70 585.95 57353.00 88888.00 2002-10-01 08:16:48.369 274 15550.61 585.70 57353.00 88888.00 2002-10-01 08:16:49.369 274 15550.61 586.45 57353.12 88888.00 2002-10-01 08:16:50.369 274 15550.87 585.70 57353.48 88888.00 2002-10-01 08:16:51.369 274 15550.74 586.08 57353.73 88888.00 2002-10-01 08:16:52.369 274 15550.35 585.70 57352.87 88888.00 2002-10-01 08:16:53.369 274 15549.96 585.46 57353.24 88888.00 2002-10-01 08:16:54.369 274 15551.13 585.46 57353.36 88888.00 2002-10-01 08:16:55.369 274 15552.04 584.84 57353.48 88888.00 2002-10-01 08:16:56.369 274 15552.17 584.34 57354.34 88888.00 2002-10-01 08:16:57.369 274 15553.34 584.59 57354.34 88888.00 2002-10-01 08:16:58.369 274 15553.86 584.84 57354.22 88888.00 2002-10-01 08:16:59.369 274 15552.95 585.58 57354.95 88888.00 2002-10-01 08:17:00.369 274 15552.69 585.33 57354.59 88888.00 2002-10-01 08:17:01.369 274 15553.34 585.21 57354.71 88888.00 2002-10-01 08:17:02.369 274 15553.60 584.84 57355.07 88888.00 2002-10-01 08:17:03.369 274 15553.60 584.84 57355.56 88888.00 2002-10-01 08:17:04.369 274 15553.60 585.33 57355.20 88888.00 2002-10-01 08:17:05.369 274 15554.25 584.84 57355.56 88888.00 2002-10-01 08:17:06.369 274 15553.99 584.96 57355.44 88888.00 2002-10-01 08:17:07.369 274 15553.99 584.47 57355.44 88888.00 2002-10-01 08:17:08.369 274 15553.60 584.96 57356.05 88888.00 2002-10-01 08:17:09.369 274 15553.21 583.85 57355.68 88888.00 2002-10-01 08:17:10.369 274 15554.12 583.85 57356.42 88888.00 2002-10-01 08:17:11.369 274 15554.64 583.60 57356.30 88888.00 2002-10-01 08:17:12.369 274 15554.38 583.60 57356.05 88888.00 2002-10-01 08:17:13.369 274 15553.86 584.34 57357.15 88888.00 2002-10-01 08:17:14.369 274 15554.51 583.72 57357.03 88888.00 2002-10-01 08:17:15.369 274 15555.29 583.72 57357.15 88888.00 2002-10-01 08:17:16.369 274 15555.16 583.23 57356.91 88888.00 2002-10-01 08:17:17.369 274 15555.42 581.62 57356.91 88888.00 2002-10-01 08:17:18.369 274 15555.68 582.36 57357.76 88888.00 2002-10-01 08:17:19.369 274 15555.29 582.86 57357.52 88888.00 2002-10-01 08:17:20.369 274 15555.55 582.98 57357.89 88888.00 2002-10-01 08:17:21.369 274 15555.55 582.36 57357.76 88888.00 2002-10-01 08:17:22.369 274 15554.77 582.73 57358.01 88888.00 2002-10-01 08:17:23.369 274 15554.25 582.48 57357.76 88888.00 2002-10-01 08:17:24.369 274 15554.51 582.73 57358.62 88888.00 2002-10-01 08:17:25.369 274 15554.90 581.99 57358.50 88888.00 2002-10-01 08:17:26.369 274 15556.33 581.99 57358.98 88888.00 2002-10-01 08:17:27.369 274 15556.71 582.48 57358.98 88888.00 2002-10-01 08:17:28.369 274 15556.33 582.11 57358.86 88888.00 2002-10-01 08:17:29.369 274 15556.58 581.62 57359.11 88888.00 2002-10-01 08:17:30.369 274 15555.68 582.11 57359.35 88888.00 2002-10-01 08:17:31.369 274 15555.68 581.37 57359.23 88888.00 2002-10-01 08:17:32.369 274 15556.58 580.63 57359.84 88888.00 2002-10-01 08:17:33.369 274 15556.71 581.74 57360.33 88888.00 2002-10-01 08:17:34.369 274 15556.07 580.75 57360.45 88888.00 2002-10-01 08:17:35.369 274 15556.97 580.75 57360.21 88888.00 2002-10-01 08:17:36.369 274 15555.94 580.50 57360.57 88888.00 2002-10-01 08:17:37.369 274 15556.58 580.75 57360.57 88888.00 2002-10-01 08:17:38.369 274 15557.10 580.13 57360.70 88888.00 2002-10-01 08:17:39.369 274 15556.97 580.01 57360.45 88888.00 2002-10-01 08:17:40.369 274 15557.36 579.39 57361.55 88888.00 2002-10-01 08:17:41.369 274 15557.36 579.64 57361.19 88888.00 2002-10-01 08:17:42.369 274 15558.27 579.76 57361.31 88888.00 2002-10-01 08:17:43.369 274 15557.75 579.02 57360.57 88888.00 2002-10-01 08:17:44.369 274 15558.01 579.51 57362.04 88888.00 2002-10-01 08:17:45.369 274 15557.75 578.52 57361.68 88888.00 2002-10-01 08:17:46.369 274 15558.79 579.26 57362.04 88888.00 2002-10-01 08:17:47.369 274 15558.53 578.64 57362.04 88888.00 2002-10-01 08:17:48.369 274 15558.40 577.65 57362.04 88888.00 2002-10-01 08:17:49.369 274 15558.14 577.90 57362.29 88888.00 2002-10-01 08:17:50.369 274 15558.40 577.53 57362.29 88888.00 2002-10-01 08:17:51.369 274 15557.88 576.66 57362.65 88888.00 2002-10-01 08:17:52.369 274 15557.88 577.03 57362.53 88888.00 2002-10-01 08:17:53.369 274 15558.79 577.16 57363.51 88888.00 2002-10-01 08:17:54.369 274 15558.27 576.54 57362.78 88888.00 2002-10-01 08:17:55.369 274 15558.14 576.79 57363.75 88888.00 2002-10-01 08:17:56.369 274 15557.75 577.03 57363.39 88888.00 2002-10-01 08:17:57.369 274 15558.40 576.29 57363.51 88888.00 2002-10-01 08:17:58.369 274 15558.40 577.28 57364.24 88888.00 2002-10-01 08:17:59.369 274 15558.66 576.29 57364.49 88888.00 2002-10-01 08:18:00.369 274 15558.14 576.42 57364.61 88888.00 2002-10-01 08:18:01.369 274 15558.79 576.54 57364.86 88888.00 2002-10-01 08:18:02.369 274 15558.53 576.29 57365.10 88888.00 2002-10-01 08:18:03.369 274 15558.66 576.42 57364.86 88888.00 2002-10-01 08:18:04.369 274 15559.31 576.91 57364.98 88888.00 2002-10-01 08:18:05.369 274 15558.79 577.03 57365.34 88888.00 2002-10-01 08:18:06.369 274 15558.66 575.92 57364.73 88888.00 2002-10-01 08:18:07.369 274 15558.79 575.92 57365.96 88888.00 2002-10-01 08:18:08.369 274 15558.66 574.93 57365.46 88888.00 2002-10-01 08:18:09.369 274 15559.44 575.30 57365.83 88888.00 2002-10-01 08:18:10.369 274 15559.83 575.30 57365.71 88888.00 2002-10-01 08:18:11.369 274 15559.96 575.55 57366.69 88888.00 2002-10-01 08:18:12.369 274 15561.00 576.04 57366.93 88888.00 2002-10-01 08:18:13.369 274 15560.74 575.30 57366.69 88888.00 2002-10-01 08:18:14.369 274 15560.61 575.30 57366.93 88888.00 2002-10-01 08:18:15.369 274 15561.00 575.05 57366.69 88888.00 2002-10-01 08:18:16.369 274 15561.39 574.56 57366.81 88888.00 2002-10-01 08:18:17.369 274 15561.39 574.81 57367.18 88888.00 2002-10-01 08:18:18.369 274 15561.13 573.94 57367.54 88888.00 2002-10-01 08:18:19.369 274 15561.52 574.06 57367.79 88888.00 2002-10-01 08:18:20.369 274 15561.13 573.69 57367.67 88888.00 2002-10-01 08:18:21.369 274 15562.30 574.31 57367.79 88888.00 2002-10-01 08:18:22.369 274 15562.04 573.81 57368.40 88888.00 2002-10-01 08:18:23.369 274 15562.69 574.06 57368.04 88888.00 2002-10-01 08:18:24.369 274 15562.04 573.32 57367.79 88888.00 2002-10-01 08:18:25.369 274 15562.56 573.44 57367.67 88888.00 2002-10-01 08:18:26.369 274 15562.69 572.82 57368.28 88888.00 2002-10-01 08:18:27.369 274 15563.08 572.08 57369.01 88888.00 2002-10-01 08:18:28.369 274 15562.17 572.58 57368.28 88888.00 2002-10-01 08:18:29.369 274 15562.56 572.70 57368.77 88888.00 2002-10-01 08:18:30.369 274 15563.21 572.95 57369.13 88888.00 2002-10-01 08:18:31.369 274 15562.82 572.45 57368.40 88888.00 2002-10-01 08:18:32.369 274 15563.47 572.82 57369.01 88888.00 2002-10-01 08:18:33.369 274 15563.60 572.20 57369.50 88888.00 2002-10-01 08:18:34.369 274 15562.95 572.82 57368.52 88888.00 2002-10-01 08:18:35.369 274 15562.69 572.20 57369.01 88888.00 2002-10-01 08:18:36.369 274 15562.82 572.95 57369.99 88888.00 2002-10-01 08:18:37.369 274 15563.21 572.95 57368.89 88888.00 2002-10-01 08:18:38.369 274 15562.30 572.58 57369.26 88888.00 2002-10-01 08:18:39.369 274 15561.26 572.82 57368.64 88888.00 2002-10-01 08:18:40.369 274 15561.65 572.45 57369.13 88888.00 2002-10-01 08:18:41.369 274 15562.30 572.58 57368.89 88888.00 2002-10-01 08:18:42.369 274 15562.69 572.45 57369.26 88888.00 2002-10-01 08:18:43.369 274 15563.21 571.96 57369.50 88888.00 2002-10-01 08:18:44.369 274 15563.47 572.08 57369.75 88888.00 2002-10-01 08:18:45.369 274 15563.73 572.33 57369.26 88888.00 2002-10-01 08:18:46.369 274 15563.08 571.21 57369.50 88888.00 2002-10-01 08:18:47.369 274 15563.73 571.83 57369.99 88888.00 2002-10-01 08:18:48.369 274 15564.51 571.96 57369.75 88888.00 2002-10-01 08:18:49.369 274 15563.60 572.20 57369.62 88888.00 2002-10-01 08:18:50.369 274 15565.29 572.58 57369.50 88888.00 2002-10-01 08:18:51.369 274 15563.99 571.83 57369.38 88888.00 2002-10-01 08:18:52.369 274 15564.12 572.33 57369.26 88888.00 2002-10-01 08:18:53.369 274 15563.86 572.95 57369.13 88888.00 2002-10-01 08:18:54.369 274 15563.86 572.58 57369.50 88888.00 2002-10-01 08:18:55.369 274 15563.73 572.58 57369.13 88888.00 2002-10-01 08:18:56.369 274 15564.51 572.33 57369.87 88888.00 2002-10-01 08:18:57.369 274 15564.51 572.82 57370.11 88888.00 2002-10-01 08:18:58.369 274 15564.12 572.82 57369.75 88888.00 2002-10-01 08:18:59.369 274 15564.77 573.07 57369.87 88888.00 2002-10-01 08:19:00.369 274 15564.12 572.33 57369.01 88888.00 2002-10-01 08:19:01.369 274 15564.12 572.08 57369.99 88888.00 2002-10-01 08:19:02.369 274 15563.86 572.58 57369.50 88888.00 2002-10-01 08:19:03.369 274 15563.34 572.33 57369.62 88888.00 2002-10-01 08:19:04.369 274 15564.12 572.20 57369.26 88888.00 2002-10-01 08:19:05.369 274 15564.51 572.33 57369.50 88888.00 2002-10-01 08:19:06.369 274 15564.12 573.32 57370.11 88888.00 2002-10-01 08:19:07.369 274 15563.86 572.82 57369.26 88888.00 2002-10-01 08:19:08.369 274 15562.95 573.07 57370.11 88888.00 2002-10-01 08:19:09.369 274 15563.47 572.20 57369.62 88888.00 2002-10-01 08:19:10.369 274 15562.95 572.58 57369.50 88888.00 2002-10-01 08:19:11.369 274 15563.08 572.82 57369.38 88888.00 2002-10-01 08:19:12.369 274 15562.04 572.20 57369.01 88888.00 2002-10-01 08:19:13.369 274 15562.82 572.45 57369.62 88888.00 2002-10-01 08:19:14.369 274 15562.95 573.07 57368.64 88888.00 2002-10-01 08:19:15.369 274 15562.56 573.81 57369.50 88888.00 2002-10-01 08:19:16.369 274 15562.56 573.81 57369.01 88888.00 2002-10-01 08:19:17.369 274 15561.65 573.81 57368.64 88888.00 2002-10-01 08:19:18.369 274 15561.91 572.95 57368.77 88888.00 2002-10-01 08:19:19.369 274 15560.87 572.33 57369.01 88888.00 2002-10-01 08:19:20.369 274 15561.26 572.82 57368.89 88888.00 2002-10-01 08:19:21.369 274 15561.39 572.95 57368.40 88888.00 2002-10-01 08:19:22.369 274 15559.96 573.20 57367.91 88888.00 2002-10-01 08:19:23.369 274 15559.57 573.07 57367.91 88888.00 2002-10-01 08:19:24.369 274 15559.70 573.32 57368.04 88888.00 2002-10-01 08:19:25.369 274 15559.31 572.95 57368.16 88888.00 2002-10-01 08:19:26.369 274 15559.18 572.95 57368.04 88888.00 2002-10-01 08:19:27.369 274 15559.44 572.95 57368.64 88888.00 2002-10-01 08:19:28.369 274 15559.70 573.20 57368.16 88888.00 2002-10-01 08:19:29.369 274 15559.70 573.44 57368.89 88888.00 2002-10-01 08:19:30.369 274 15559.18 572.95 57367.79 88888.00 2002-10-01 08:19:31.369 274 15559.44 573.69 57368.40 88888.00 2002-10-01 08:19:32.369 274 15558.79 573.44 57367.79 88888.00 2002-10-01 08:19:33.369 274 15559.31 574.06 57368.16 88888.00 2002-10-01 08:19:34.369 274 15558.27 574.19 57368.28 88888.00 2002-10-01 08:19:35.369 274 15558.40 574.56 57368.28 88888.00 2002-10-01 08:19:36.369 274 15558.53 573.94 57367.67 88888.00 2002-10-01 08:19:37.369 274 15558.92 574.43 57367.67 88888.00 2002-10-01 08:19:38.369 274 15559.44 574.06 57367.79 88888.00 2002-10-01 08:19:39.369 274 15558.92 574.81 57367.42 88888.00 2002-10-01 08:19:40.369 274 15558.27 574.19 57367.42 88888.00 2002-10-01 08:19:41.369 274 15558.14 574.19 57367.91 88888.00 2002-10-01 08:19:42.369 274 15558.14 574.19 57367.91 88888.00 2002-10-01 08:19:43.369 274 15558.66 574.31 57367.54 88888.00 2002-10-01 08:19:44.369 274 15559.05 574.43 57368.16 88888.00 2002-10-01 08:19:45.369 274 15559.05 574.93 57367.67 88888.00 2002-10-01 08:19:46.369 274 15558.92 575.18 57368.16 88888.00 2002-10-01 08:19:47.369 274 15558.79 575.42 57368.28 88888.00 2002-10-01 08:19:48.369 274 15558.14 575.05 57368.40 88888.00 2002-10-01 08:19:49.369 274 15558.01 574.81 57368.16 88888.00 2002-10-01 08:19:50.369 274 15559.18 573.94 57368.16 88888.00 2002-10-01 08:19:51.369 274 15559.44 574.43 57368.16 88888.00 2002-10-01 08:19:52.369 274 15559.83 574.81 57368.28 88888.00 2002-10-01 08:19:53.369 274 15559.44 575.80 57368.77 88888.00 2002-10-01 08:19:54.369 274 15559.44 575.18 57368.40 88888.00 2002-10-01 08:19:55.369 274 15559.83 574.81 57368.77 88888.00 2002-10-01 08:19:56.369 274 15558.92 574.56 57368.40 88888.00 2002-10-01 08:19:57.369 274 15558.92 574.06 57368.77 88888.00 2002-10-01 08:19:58.369 274 15559.31 574.56 57368.64 88888.00 2002-10-01 08:19:59.369 274 15559.31 574.43 57368.16 88888.00 2002-10-01 08:20:00.369 274 15559.31 574.56 57368.64 88888.00 2002-10-01 08:20:01.369 274 15560.48 574.68 57369.13 88888.00 2002-10-01 08:20:02.369 274 15559.31 574.81 57369.38 88888.00 2002-10-01 08:20:03.369 274 15560.09 574.56 57369.01 88888.00 2002-10-01 08:20:04.369 274 15559.83 574.19 57368.89 88888.00 2002-10-01 08:20:05.369 274 15559.44 574.68 57369.50 88888.00 2002-10-01 08:20:06.369 274 15559.83 574.31 57369.62 88888.00 2002-10-01 08:20:07.369 274 15560.09 574.19 57370.11 88888.00 2002-10-01 08:20:08.369 274 15559.18 574.06 57370.36 88888.00 2002-10-01 08:20:09.369 274 15560.35 574.31 57370.36 88888.00 2002-10-01 08:20:10.369 274 15560.09 574.43 57370.23 88888.00 2002-10-01 08:20:11.369 274 15560.61 574.68 57369.87 88888.00 2002-10-01 08:20:12.369 274 15561.00 574.06 57370.23 88888.00 2002-10-01 08:20:13.369 274 15560.87 574.81 57370.23 88888.00 2002-10-01 08:20:14.369 274 15560.74 574.68 57371.58 88888.00 2002-10-01 08:20:15.369 274 15561.13 575.05 57371.09 88888.00 2002-10-01 08:20:16.369 274 15561.13 574.56 57371.70 88888.00 2002-10-01 08:20:17.369 274 15561.00 573.94 57371.34 88888.00 2002-10-01 08:20:18.369 274 15561.52 574.31 57371.58 88888.00 2002-10-01 08:20:19.369 274 15561.65 574.81 57371.95 88888.00 2002-10-01 08:20:20.369 274 15561.26 574.19 57372.07 88888.00 2002-10-01 08:20:21.369 274 15561.52 573.32 57372.80 88888.00 2002-10-01 08:20:22.369 274 15561.91 573.44 57372.43 88888.00 2002-10-01 08:20:23.369 274 15561.26 572.58 57372.93 88888.00 2002-10-01 08:20:24.369 274 15561.52 572.58 57372.93 88888.00 2002-10-01 08:20:25.369 274 15561.65 573.07 57373.41 88888.00 2002-10-01 08:20:26.369 274 15562.04 572.82 57372.80 88888.00 2002-10-01 08:20:27.369 274 15562.43 573.32 57372.56 88888.00 2002-10-01 08:20:28.369 274 15562.30 573.07 57372.93 88888.00 2002-10-01 08:20:29.369 274 15562.30 573.07 57373.17 88888.00 2002-10-01 08:20:30.369 274 15562.30 572.45 57374.02 88888.00 2002-10-01 08:20:31.369 274 15562.30 572.70 57373.78 88888.00 2002-10-01 08:20:32.369 274 15562.17 572.82 57373.54 88888.00 2002-10-01 08:20:33.369 274 15562.95 572.33 57373.66 88888.00 2002-10-01 08:20:34.369 274 15562.43 572.20 57374.39 88888.00 2002-10-01 08:20:35.369 274 15562.43 571.71 57373.54 88888.00 2002-10-01 08:20:36.369 274 15562.69 571.21 57373.90 88888.00 2002-10-01 08:20:37.369 274 15561.65 571.59 57373.78 88888.00 2002-10-01 08:20:38.369 274 15562.17 571.83 57374.76 88888.00 2002-10-01 08:20:39.369 274 15562.43 571.34 57373.90 88888.00 2002-10-01 08:20:40.369 274 15562.82 571.59 57374.39 88888.00 2002-10-01 08:20:41.369 274 15562.56 570.97 57374.02 88888.00 2002-10-01 08:20:42.369 274 15563.21 570.72 57375.49 88888.00 2002-10-01 08:20:43.369 274 15562.30 571.46 57375.37 88888.00 2002-10-01 08:20:44.369 274 15563.60 571.34 57375.25 88888.00 2002-10-01 08:20:45.369 274 15562.69 570.84 57374.64 88888.00 2002-10-01 08:20:46.369 274 15563.34 570.59 57375.49 88888.00 2002-10-01 08:20:47.369 274 15562.69 570.35 57375.86 88888.00 2002-10-01 08:20:48.369 274 15563.47 571.21 57375.00 88888.00 2002-10-01 08:20:49.369 274 15563.73 571.09 57375.12 88888.00 2002-10-01 08:20:50.369 274 15564.12 570.97 57375.37 88888.00 2002-10-01 08:20:51.369 274 15563.21 571.21 57375.98 88888.00 2002-10-01 08:20:52.369 274 15563.86 570.72 57375.74 88888.00 2002-10-01 08:20:53.369 274 15564.25 570.35 57375.86 88888.00 2002-10-01 08:20:54.369 274 15563.86 570.22 57375.98 88888.00 2002-10-01 08:20:55.369 274 15563.99 570.59 57375.74 88888.00 2002-10-01 08:20:56.369 274 15563.73 569.11 57375.98 88888.00 2002-10-01 08:20:57.369 274 15564.25 568.86 57375.74 88888.00 2002-10-01 08:20:58.369 274 15565.03 569.48 57375.25 88888.00 2002-10-01 08:20:59.369 274 15565.03 569.36 57375.86 88888.00 2002-10-01 08:21:00.369 274 15564.64 570.22 57375.61 88888.00 2002-10-01 08:21:01.369 274 15564.38 569.60 57375.86 88888.00 2002-10-01 08:21:02.369 274 15565.16 569.36 57375.49 88888.00 2002-10-01 08:21:03.369 274 15564.51 568.37 57375.98 88888.00 2002-10-01 08:21:04.369 274 15564.51 568.98 57375.00 88888.00 2002-10-01 08:21:05.369 274 15564.77 568.24 57375.49 88888.00 2002-10-01 08:21:06.369 274 15565.16 567.75 57375.49 88888.00 2002-10-01 08:21:07.369 274 15564.90 567.99 57375.49 88888.00 2002-10-01 08:21:08.369 274 15564.12 568.12 57375.37 88888.00 2002-10-01 08:21:09.369 274 15564.38 568.37 57375.74 88888.00 2002-10-01 08:21:10.369 274 15564.77 568.24 57376.11 88888.00 2002-10-01 08:21:11.369 274 15563.73 568.12 57375.98 88888.00 2002-10-01 08:21:12.369 274 15564.25 568.24 57375.74 88888.00 2002-10-01 08:21:13.369 274 15564.12 567.87 57375.98 88888.00 2002-10-01 08:21:14.369 274 15564.25 568.12 57375.86 88888.00 2002-10-01 08:21:15.369 274 15564.51 567.99 57375.00 88888.00 2002-10-01 08:21:16.369 274 15565.03 567.37 57375.49 88888.00 2002-10-01 08:21:17.369 274 15564.90 567.37 57375.00 88888.00 2002-10-01 08:21:18.369 274 15563.99 567.00 57375.74 88888.00 2002-10-01 08:21:19.369 274 15564.64 566.26 57375.61 88888.00 2002-10-01 08:21:20.369 274 15564.12 567.13 57375.98 88888.00 2002-10-01 08:21:21.369 274 15563.99 567.25 57375.49 88888.00 2002-10-01 08:21:22.369 274 15564.25 567.37 57375.25 88888.00 2002-10-01 08:21:23.369 274 15564.38 567.75 57375.37 88888.00 2002-10-01 08:21:24.369 274 15564.38 567.00 57375.86 88888.00 2002-10-01 08:21:25.369 274 15564.38 566.63 57375.49 88888.00 2002-10-01 08:21:26.369 274 15564.77 566.38 57376.71 88888.00 2002-10-01 08:21:27.369 274 15564.38 566.76 57376.35 88888.00 2002-10-01 08:21:28.369 274 15563.99 566.51 57375.74 88888.00 2002-10-01 08:21:29.369 274 15564.38 566.38 57375.98 88888.00 2002-10-01 08:21:30.369 274 15564.25 566.14 57376.11 88888.00 2002-10-01 08:21:31.369 274 15563.99 566.88 57376.35 88888.00 2002-10-01 08:21:32.369 274 15565.29 566.26 57376.23 88888.00 2002-10-01 08:21:33.369 274 15564.25 566.51 57376.84 88888.00 2002-10-01 08:21:34.369 274 15563.99 566.01 57376.71 88888.00 2002-10-01 08:21:35.369 274 15564.77 565.64 57375.86 88888.00 2002-10-01 08:21:36.369 274 15565.42 565.76 57376.71 88888.00 2002-10-01 08:21:37.369 274 15565.81 565.64 57376.71 88888.00 2002-10-01 08:21:38.369 274 15565.42 565.76 57376.71 88888.00 2002-10-01 08:21:39.369 274 15566.20 565.89 57376.59 88888.00 2002-10-01 08:21:40.369 274 15566.07 566.14 57376.71 88888.00 2002-10-01 08:21:41.369 274 15566.33 565.52 57376.71 88888.00 2002-10-01 08:21:42.369 274 15566.46 566.26 57377.08 88888.00 2002-10-01 08:21:43.369 274 15566.46 565.89 57376.96 88888.00 2002-10-01 08:21:44.369 274 15566.59 565.52 57377.57 88888.00 2002-10-01 08:21:45.369 274 15566.33 565.76 57377.69 88888.00 2002-10-01 08:21:46.369 274 15566.46 566.26 57377.33 88888.00 2002-10-01 08:21:47.369 274 15566.46 565.64 57377.33 88888.00 2002-10-01 08:21:48.369 274 15567.63 565.27 57377.33 88888.00 2002-10-01 08:21:49.369 274 15567.24 564.90 57377.08 88888.00 2002-10-01 08:21:50.369 274 15567.11 565.14 57377.94 88888.00 2002-10-01 08:21:51.369 274 15568.15 565.02 57377.20 88888.00 2002-10-01 08:21:52.369 274 15568.80 565.52 57377.82 88888.00 2002-10-01 08:21:53.369 274 15568.02 565.02 57377.57 88888.00 2002-10-01 08:21:54.369 274 15567.76 564.90 57378.30 88888.00 2002-10-01 08:21:55.369 274 15567.50 564.65 57377.45 88888.00 2002-10-01 08:21:56.369 274 15568.02 564.77 57377.69 88888.00 2002-10-01 08:21:57.369 274 15568.02 564.77 57378.30 88888.00 2002-10-01 08:21:58.369 274 15567.76 565.14 57377.33 88888.00 2002-10-01 08:21:59.369 274 15567.89 565.27 57378.06 88888.00 2002-10-01 08:22:00.369 274 15568.67 564.40 57378.06 88888.00 2002-10-01 08:22:01.369 274 15569.06 565.02 57377.45 88888.00 2002-10-01 08:22:02.369 274 15568.15 564.28 57377.45 88888.00 2002-10-01 08:22:03.369 274 15568.67 564.28 57378.18 88888.00 2002-10-01 08:22:04.369 274 15569.19 564.65 57377.94 88888.00 2002-10-01 08:22:05.369 274 15568.41 564.65 57378.30 88888.00 2002-10-01 08:22:06.369 274 15568.41 564.28 57377.94 88888.00 2002-10-01 08:22:07.369 274 15567.76 564.40 57377.69 88888.00 2002-10-01 08:22:08.369 274 15568.67 563.91 57377.45 88888.00 2002-10-01 08:22:09.369 274 15569.19 564.03 57377.82 88888.00 2002-10-01 08:22:10.369 274 15569.32 563.66 57377.33 88888.00 2002-10-01 08:22:11.369 274 15569.97 563.91 57378.18 88888.00 2002-10-01 08:22:12.369 274 15569.32 563.66 57378.06 88888.00 2002-10-01 08:22:13.369 274 15569.58 562.79 57378.43 88888.00 2002-10-01 08:22:14.369 274 15569.71 563.29 57377.69 88888.00 2002-10-01 08:22:15.369 274 15569.58 563.41 57377.33 88888.00 2002-10-01 08:22:16.369 274 15569.45 563.53 57378.43 88888.00 2002-10-01 08:22:17.369 274 15568.93 563.41 57377.45 88888.00 2002-10-01 08:22:18.369 274 15569.71 562.92 57377.94 88888.00 2002-10-01 08:22:19.369 274 15569.84 562.30 57377.82 88888.00 2002-10-01 08:22:20.369 274 15570.49 562.92 57377.57 88888.00 2002-10-01 08:22:21.369 274 15571.27 563.16 57377.94 88888.00 2002-10-01 08:22:22.369 274 15571.01 563.16 57377.57 88888.00 2002-10-01 08:22:23.369 274 15570.75 563.04 57376.96 88888.00 2002-10-01 08:22:24.369 274 15570.23 563.41 57377.82 88888.00 2002-10-01 08:22:25.369 274 15570.62 562.67 57377.82 88888.00 2002-10-01 08:22:26.369 274 15571.53 562.42 57377.82 88888.00 2002-10-01 08:22:27.369 274 15571.53 562.05 57377.08 88888.00 2002-10-01 08:22:28.369 274 15570.88 562.42 57377.20 88888.00 2002-10-01 08:22:29.369 274 15572.05 562.42 57377.69 88888.00 2002-10-01 08:22:30.369 274 15571.53 561.92 57377.69 88888.00 2002-10-01 08:22:31.369 274 15571.27 563.41 57376.59 88888.00 2002-10-01 08:22:32.369 274 15571.27 562.42 57377.57 88888.00 2002-10-01 08:22:33.369 274 15571.27 563.16 57377.45 88888.00 2002-10-01 08:22:34.369 274 15571.40 562.79 57377.57 88888.00 2002-10-01 08:22:35.369 274 15571.27 562.30 57377.33 88888.00 2002-10-01 08:22:36.369 274 15571.53 562.30 57376.59 88888.00 2002-10-01 08:22:37.369 274 15572.44 561.92 57376.23 88888.00 2002-10-01 08:22:38.369 274 15571.66 561.68 57376.71 88888.00 2002-10-01 08:22:39.369 274 15571.40 562.42 57376.23 88888.00 2002-10-01 08:22:40.369 274 15572.05 562.67 57376.84 88888.00 2002-10-01 08:22:41.369 274 15570.75 562.42 57375.98 88888.00 2002-10-01 08:22:42.369 274 15570.62 562.67 57376.71 88888.00 2002-10-01 08:22:43.369 274 15570.10 561.80 57376.35 88888.00 2002-10-01 08:22:44.369 274 15570.36 562.79 57375.86 88888.00 2002-10-01 08:22:45.369 274 15570.10 562.54 57376.47 88888.00 2002-10-01 08:22:46.369 274 15570.23 562.30 57375.61 88888.00 2002-10-01 08:22:47.369 274 15570.49 562.67 57375.37 88888.00 2002-10-01 08:22:48.369 274 15570.23 562.54 57375.49 88888.00 2002-10-01 08:22:49.369 274 15569.71 562.92 57375.00 88888.00 2002-10-01 08:22:50.369 274 15569.45 562.67 57374.88 88888.00 2002-10-01 08:22:51.369 274 15569.45 563.04 57374.39 88888.00 2002-10-01 08:22:52.369 274 15568.67 563.16 57374.27 88888.00 2002-10-01 08:22:53.369 274 15568.54 563.16 57373.78 88888.00 2002-10-01 08:22:54.369 274 15567.89 563.04 57373.78 88888.00 2002-10-01 08:22:55.369 274 15568.28 563.41 57373.78 88888.00 2002-10-01 08:22:56.369 274 15568.02 563.16 57374.02 88888.00 2002-10-01 08:22:57.369 274 15568.15 562.54 57372.93 88888.00 2002-10-01 08:22:58.369 274 15568.67 562.30 57372.80 88888.00 2002-10-01 08:22:59.369 274 15567.89 562.54 57373.17 88888.00 2002-10-01 08:23:00.369 274 15568.28 561.80 57373.29 88888.00 2002-10-01 08:23:01.369 274 15567.37 562.54 57372.80 88888.00 2002-10-01 08:23:02.369 274 15567.11 562.17 57372.07 88888.00 2002-10-01 08:23:03.369 274 15566.98 562.79 57372.56 88888.00 2002-10-01 08:23:04.369 274 15566.46 562.92 57372.19 88888.00 2002-10-01 08:23:05.369 274 15566.59 561.43 57372.43 88888.00 2002-10-01 08:23:06.369 274 15567.11 563.04 57371.95 88888.00 2002-10-01 08:23:07.369 274 15566.98 561.92 57371.58 88888.00 2002-10-01 08:23:08.369 274 15566.72 562.42 57371.21 88888.00 2002-10-01 08:23:09.369 274 15566.46 561.92 57371.46 88888.00 2002-10-01 08:23:10.369 274 15566.46 562.42 57371.34 88888.00 2002-10-01 08:23:11.369 274 15566.33 561.18 57370.60 88888.00 2002-10-01 08:23:12.369 274 15566.85 562.05 57371.21 88888.00 2002-10-01 08:23:13.369 274 15566.20 561.31 57371.09 88888.00 2002-10-01 08:23:14.369 274 15566.33 561.80 57370.23 88888.00 2002-10-01 08:23:15.369 274 15566.20 560.93 57370.48 88888.00 2002-10-01 08:23:16.369 274 15565.81 561.18 57370.36 88888.00 2002-10-01 08:23:17.369 274 15565.55 561.06 57369.99 88888.00 2002-10-01 08:23:18.369 274 15564.77 561.18 57369.62 88888.00 2002-10-01 08:23:19.369 274 15564.51 562.30 57369.13 88888.00 2002-10-01 08:23:20.369 274 15563.99 562.30 57369.99 88888.00 2002-10-01 08:23:21.369 274 15563.86 562.05 57369.01 88888.00 2002-10-01 08:23:22.369 274 15564.38 561.68 57368.77 88888.00 2002-10-01 08:23:23.369 274 15564.77 561.92 57369.50 88888.00 2002-10-01 08:23:24.369 274 15565.03 561.92 57369.01 88888.00 2002-10-01 08:23:25.369 274 15565.29 562.05 57369.01 88888.00 2002-10-01 08:23:26.369 274 15565.03 561.06 57368.64 88888.00 2002-10-01 08:23:27.369 274 15565.42 561.06 57368.77 88888.00 2002-10-01 08:23:28.369 274 15564.77 561.18 57368.52 88888.00 2002-10-01 08:23:29.369 274 15563.99 561.43 57368.04 88888.00 2002-10-01 08:23:30.369 274 15565.03 560.31 57367.91 88888.00 2002-10-01 08:23:31.369 274 15563.86 561.18 57368.04 88888.00 2002-10-01 08:23:32.369 274 15564.51 560.44 57368.28 88888.00 2002-10-01 08:23:33.369 274 15564.12 560.81 57367.67 88888.00 2002-10-01 08:23:34.369 274 15562.95 560.69 57367.54 88888.00 2002-10-01 08:23:35.369 274 15563.34 560.31 57367.30 88888.00 2002-10-01 08:23:36.369 274 15562.56 560.81 57367.54 88888.00 2002-10-01 08:23:37.369 274 15562.69 560.69 57367.42 88888.00 2002-10-01 08:23:38.369 274 15562.95 560.81 57367.18 88888.00 2002-10-01 08:23:39.369 274 15562.69 560.31 57366.69 88888.00 2002-10-01 08:23:40.369 274 15562.56 559.70 57366.93 88888.00 2002-10-01 08:23:41.369 274 15561.65 560.31 57366.08 88888.00 2002-10-01 08:23:42.369 274 15561.65 559.82 57365.83 88888.00 2002-10-01 08:23:43.369 274 15561.13 559.57 57365.83 88888.00 2002-10-01 08:23:44.369 274 15561.00 559.94 57365.71 88888.00 2002-10-01 08:23:45.369 274 15560.61 560.56 57365.83 88888.00 2002-10-01 08:23:46.369 274 15561.39 560.93 57364.24 88888.00 2002-10-01 08:23:47.369 274 15560.87 561.18 57364.98 88888.00 2002-10-01 08:23:48.369 274 15560.48 560.44 57365.46 88888.00 2002-10-01 08:23:49.369 274 15559.96 560.07 57364.37 88888.00 2002-10-01 08:23:50.369 274 15560.22 560.31 57364.37 88888.00 2002-10-01 08:23:51.369 274 15560.22 560.31 57363.63 88888.00 2002-10-01 08:23:52.369 274 15559.44 560.44 57364.00 88888.00 2002-10-01 08:23:53.369 274 15559.70 560.07 57363.39 88888.00 2002-10-01 08:23:54.369 274 15559.57 560.31 57363.39 88888.00 2002-10-01 08:23:55.369 274 15559.70 560.07 57363.14 88888.00 2002-10-01 08:23:56.369 274 15559.18 560.31 57362.53 88888.00 2002-10-01 08:23:57.369 274 15558.92 560.69 57362.29 88888.00 2002-10-01 08:23:58.369 274 15559.57 560.31 57362.65 88888.00 2002-10-01 08:23:59.369 274 15559.05 560.07 57362.04 88888.00 2002-10-01 08:24:00.369 274 15558.27 560.56 57362.16 88888.00 2002-10-01 08:24:01.369 274 15558.14 560.19 57361.55 88888.00 2002-10-01 08:24:02.369 274 15557.36 560.56 57361.31 88888.00 2002-10-01 08:24:03.369 274 15556.84 561.06 57361.55 88888.00 2002-10-01 08:24:04.369 274 15556.58 560.07 57361.07 88888.00 2002-10-01 08:24:05.369 274 15555.16 560.31 57360.33 88888.00 2002-10-01 08:24:06.369 274 15555.55 560.56 57360.21 88888.00 2002-10-01 08:24:07.369 274 15554.64 560.81 57359.72 88888.00 2002-10-01 08:24:08.369 274 15555.16 560.56 57359.60 88888.00 2002-10-01 08:24:09.369 274 15554.38 561.80 57359.60 88888.00 2002-10-01 08:24:10.369 274 15553.99 561.43 57359.72 88888.00 2002-10-01 08:24:11.369 274 15554.12 561.55 57358.50 88888.00 2002-10-01 08:24:12.369 274 15553.47 561.43 57358.38 88888.00 2002-10-01 08:24:13.369 274 15552.04 561.18 57358.25 88888.00 2002-10-01 08:24:14.369 274 15552.04 561.43 57358.13 88888.00 2002-10-01 08:24:15.369 274 15552.30 561.18 57357.76 88888.00 2002-10-01 08:24:16.369 274 15552.17 561.43 57358.13 88888.00 2002-10-01 08:24:17.369 274 15550.87 560.93 57358.38 88888.00 2002-10-01 08:24:18.369 274 15550.48 560.81 57357.52 88888.00 2002-10-01 08:24:19.369 274 15551.26 561.31 57357.27 88888.00 2002-10-01 08:24:20.369 274 15550.48 561.18 57357.27 88888.00 2002-10-01 08:24:21.369 274 15549.18 561.68 57356.66 88888.00 2002-10-01 08:24:22.369 274 15549.05 561.43 57356.91 88888.00 2002-10-01 08:24:23.369 274 15548.79 561.80 57356.18 88888.00 2002-10-01 08:24:24.369 274 15548.92 561.68 57356.18 88888.00 2002-10-01 08:24:25.369 274 15548.53 561.80 57355.68 88888.00 2002-10-01 08:24:26.369 274 15547.75 561.68 57355.56 88888.00 2002-10-01 08:24:27.369 274 15547.10 561.92 57355.20 88888.00 2002-10-01 08:24:28.369 274 15547.36 561.80 57355.56 88888.00 2002-10-01 08:24:29.369 274 15545.93 561.80 57355.44 88888.00 2002-10-01 08:24:30.369 274 15545.93 561.80 57354.71 88888.00 2002-10-01 08:24:31.369 274 15546.06 561.68 57355.20 88888.00 2002-10-01 08:24:32.369 274 15545.54 562.54 57354.83 88888.00 2002-10-01 08:24:33.369 274 15545.54 562.54 57354.34 88888.00 2002-10-01 08:24:34.369 274 15545.41 562.92 57354.22 88888.00 2002-10-01 08:24:35.369 274 15544.50 562.79 57354.22 88888.00 2002-10-01 08:24:36.369 274 15544.37 562.42 57354.09 88888.00 2002-10-01 08:24:37.369 274 15544.24 563.41 57354.09 88888.00 2002-10-01 08:24:38.369 274 15543.72 563.41 57353.61 88888.00 2002-10-01 08:24:39.369 274 15543.20 563.41 57353.12 88888.00 2002-10-01 08:24:40.369 274 15542.55 563.53 57353.00 88888.00 2002-10-01 08:24:41.369 274 15542.16 563.04 57353.85 88888.00 2002-10-01 08:24:42.369 274 15541.38 563.66 57352.38 88888.00 2002-10-01 08:24:43.369 274 15541.77 563.53 57352.75 88888.00 2002-10-01 08:24:44.369 274 15541.38 563.78 57352.87 88888.00 2002-10-01 08:24:45.369 274 15540.86 564.53 57352.14 88888.00 2002-10-01 08:24:46.369 274 15541.25 563.91 57352.63 88888.00 2002-10-01 08:24:47.369 274 15540.60 564.90 57352.51 88888.00 2002-10-01 08:24:48.369 274 15541.12 564.90 57352.75 88888.00 2002-10-01 08:24:49.369 274 15540.47 564.77 57352.51 88888.00 2002-10-01 08:24:50.369 274 15540.47 564.90 57351.89 88888.00 2002-10-01 08:24:51.369 274 15540.73 565.39 57351.77 88888.00 2002-10-01 08:24:52.369 274 15540.47 565.02 57351.77 88888.00 2002-10-01 08:24:53.369 274 15540.86 565.14 57351.89 88888.00 2002-10-01 08:24:54.369 274 15540.86 565.27 57351.65 88888.00 2002-10-01 08:24:55.369 274 15540.08 565.02 57351.41 88888.00 2002-10-01 08:24:56.369 274 15539.30 565.02 57351.29 88888.00 2002-10-01 08:24:57.369 274 15539.04 565.64 57350.79 88888.00 2002-10-01 08:24:58.369 274 15539.30 565.27 57350.79 88888.00 2002-10-01 08:24:59.369 274 15539.30 566.01 57350.55 88888.00 2002-10-01 08:25:00.369 274 15538.92 566.01 57351.16 88888.00 2002-10-01 08:25:01.369 274 15538.39 565.76 57350.67 88888.00 2002-10-01 08:25:02.369 274 15538.92 565.64 57350.43 88888.00 2002-10-01 08:25:03.369 274 15538.26 566.38 57350.06 88888.00 2002-10-01 08:25:04.369 274 15537.75 566.14 57349.82 88888.00 2002-10-01 08:25:05.369 274 15538.00 566.01 57349.94 88888.00 2002-10-01 08:25:06.369 274 15537.88 567.00 57349.08 88888.00 2002-10-01 08:25:07.369 274 15536.84 566.88 57350.30 88888.00 2002-10-01 08:25:08.369 274 15536.97 567.00 57349.33 88888.00 2002-10-01 08:25:09.369 274 15536.45 567.50 57348.84 88888.00 2002-10-01 08:25:10.369 274 15536.45 567.75 57349.08 88888.00 2002-10-01 08:25:11.369 274 15535.67 567.75 57348.11 88888.00 2002-10-01 08:25:12.369 274 15535.28 567.62 57348.84 88888.00 2002-10-01 08:25:13.369 274 15534.89 567.13 57348.59 88888.00 2002-10-01 08:25:14.369 274 15536.06 567.37 57348.47 88888.00 2002-10-01 08:25:15.369 274 15535.67 568.49 57347.74 88888.00 2002-10-01 08:25:16.369 274 15535.15 568.49 57347.62 88888.00 2002-10-01 08:25:17.369 274 15534.76 568.12 57347.86 88888.00 2002-10-01 08:25:18.369 274 15535.80 568.61 57347.86 88888.00 2002-10-01 08:25:19.369 274 15535.28 568.98 57346.64 88888.00 2002-10-01 08:25:20.369 274 15534.11 568.74 57347.12 88888.00 2002-10-01 08:25:21.369 274 15534.76 569.23 57347.12 88888.00 2002-10-01 08:25:22.369 274 15534.11 568.98 57347.25 88888.00 2002-10-01 08:25:23.369 274 15534.76 568.12 57346.52 88888.00 2002-10-01 08:25:24.369 274 15534.37 569.23 57346.88 88888.00 2002-10-01 08:25:25.369 274 15533.46 568.86 57346.64 88888.00 2002-10-01 08:25:26.369 274 15534.37 568.74 57346.39 88888.00 2002-10-01 08:25:27.369 274 15533.07 568.86 57345.41 88888.00 2002-10-01 08:25:28.369 274 15533.33 569.60 57345.66 88888.00 2002-10-01 08:25:29.369 274 15532.55 569.85 57345.29 88888.00 2002-10-01 08:25:30.369 274 15532.03 569.73 57345.29 88888.00 2002-10-01 08:25:31.369 274 15531.12 570.84 57345.05 88888.00 2002-10-01 08:25:32.369 274 15531.12 570.84 57344.93 88888.00 2002-10-01 08:25:33.369 274 15530.47 570.22 57345.54 88888.00 2002-10-01 08:25:34.369 274 15530.08 571.09 57345.17 88888.00 2002-10-01 08:25:35.369 274 15529.56 571.21 57344.44 88888.00 2002-10-01 08:25:36.369 274 15528.78 570.97 57343.95 88888.00 2002-10-01 08:25:37.369 274 15529.30 571.46 57343.95 88888.00 2002-10-01 08:25:38.369 274 15528.13 571.83 57343.09 88888.00 2002-10-01 08:25:39.369 274 15528.26 572.70 57343.34 88888.00 2002-10-01 08:25:40.369 274 15527.22 572.20 57343.70 88888.00 2002-10-01 08:25:41.369 274 15527.09 573.32 57342.97 88888.00 2002-10-01 08:25:42.369 274 15526.83 573.20 57342.23 88888.00 2002-10-01 08:25:43.369 274 15526.44 573.07 57342.23 88888.00 2002-10-01 08:25:44.369 274 15526.18 573.20 57342.48 88888.00 2002-10-01 08:25:45.369 274 15525.92 573.81 57342.48 88888.00 2002-10-01 08:25:46.369 274 15525.01 573.44 57341.38 88888.00 2002-10-01 08:25:47.369 274 15524.49 574.56 57341.26 88888.00 2002-10-01 08:25:48.369 274 15523.97 574.31 57341.50 88888.00 2002-10-01 08:25:49.369 274 15523.84 574.81 57340.77 88888.00 2002-10-01 08:25:50.369 274 15523.32 575.05 57341.01 88888.00 2002-10-01 08:25:51.369 274 15522.93 574.43 57340.77 88888.00 2002-10-01 08:25:52.369 274 15522.80 574.93 57340.28 88888.00 2002-10-01 08:25:53.369 274 15522.54 575.30 57340.28 88888.00 2002-10-01 08:25:54.369 274 15522.41 575.42 57339.55 88888.00 2002-10-01 08:25:55.369 274 15521.76 575.92 57339.67 88888.00 2002-10-01 08:25:56.369 274 15521.37 576.42 57339.42 88888.00 2002-10-01 08:25:57.369 274 15520.98 576.79 57339.30 88888.00 2002-10-01 08:25:58.369 274 15520.46 576.42 57339.55 88888.00 2002-10-01 08:25:59.369 274 15519.69 576.54 57339.06 88888.00 2002-10-01 08:26:00.369 274 15518.91 577.78 57338.57 88888.00 2002-10-01 08:26:01.369 274 15519.04 577.16 57338.20 88888.00 2002-10-01 08:26:02.369 274 15518.91 577.90 57338.32 88888.00 2002-10-01 08:26:03.369 274 15519.17 578.27 57338.57 88888.00 2002-10-01 08:26:04.369 274 15518.39 578.27 57338.20 88888.00 2002-10-01 08:26:05.369 274 15518.52 578.77 57337.71 88888.00 2002-10-01 08:26:06.369 274 15517.74 579.39 57337.59 88888.00 2002-10-01 08:26:07.369 274 15516.70 579.39 57337.10 88888.00 2002-10-01 08:26:08.369 274 15517.48 579.88 57337.84 88888.00 2002-10-01 08:26:09.369 274 15516.96 579.64 57336.98 88888.00 2002-10-01 08:26:10.369 274 15517.09 579.64 57337.10 88888.00 2002-10-01 08:26:11.369 274 15517.48 579.02 57336.86 88888.00 2002-10-01 08:26:12.369 274 15517.74 579.64 57337.22 88888.00 2002-10-01 08:26:13.369 274 15517.09 580.01 57337.59 88888.00 2002-10-01 08:26:14.369 274 15516.96 580.63 57336.73 88888.00 2002-10-01 08:26:15.369 274 15516.57 581.00 57337.34 88888.00 2002-10-01 08:26:16.369 274 15516.83 580.50 57336.86 88888.00 2002-10-01 08:26:17.369 274 15516.31 581.12 57336.37 88888.00 2002-10-01 08:26:18.369 274 15516.83 581.00 57336.86 88888.00 2002-10-01 08:26:19.369 274 15516.57 581.74 57336.86 88888.00 2002-10-01 08:26:20.369 274 15516.18 581.25 57336.49 88888.00 2002-10-01 08:26:21.369 274 15515.92 581.37 57336.12 88888.00 2002-10-01 08:26:22.369 274 15515.40 582.48 57336.12 88888.00 2002-10-01 08:26:23.369 274 15515.53 581.87 57336.37 88888.00 2002-10-01 08:26:24.369 274 15515.40 581.62 57335.51 88888.00 2002-10-01 08:26:25.369 274 15515.79 582.24 57335.88 88888.00 2002-10-01 08:26:26.369 274 15514.75 583.35 57336.00 88888.00 2002-10-01 08:26:27.369 274 15515.66 581.25 57336.12 88888.00 2002-10-01 08:26:28.369 274 15515.79 582.48 57336.25 88888.00 2002-10-01 08:26:29.369 274 15515.79 581.99 57335.88 88888.00 2002-10-01 08:26:30.369 274 15515.79 581.87 57336.25 88888.00 2002-10-01 08:26:31.369 274 15515.79 582.36 57336.12 88888.00 2002-10-01 08:26:32.369 274 15516.83 582.86 57336.49 88888.00 2002-10-01 08:26:33.369 274 15516.18 582.61 57335.88 88888.00 2002-10-01 08:26:34.369 274 15515.40 583.10 57335.63 88888.00 2002-10-01 08:26:35.369 274 15515.66 583.10 57335.27 88888.00 2002-10-01 08:26:36.369 274 15515.40 583.10 57336.00 88888.00 2002-10-01 08:26:37.369 274 15515.53 583.10 57336.25 88888.00 2002-10-01 08:26:38.369 274 15516.05 583.48 57336.12 88888.00 2002-10-01 08:26:39.369 274 15515.92 583.60 57335.39 88888.00 2002-10-01 08:26:40.369 274 15515.92 583.23 57336.37 88888.00 2002-10-01 08:26:41.369 274 15515.14 583.72 57335.88 88888.00 2002-10-01 08:26:42.369 274 15515.14 583.72 57336.00 88888.00 2002-10-01 08:26:43.369 274 15515.66 583.48 57335.51 88888.00 2002-10-01 08:26:44.369 274 15515.27 584.22 57335.75 88888.00 2002-10-01 08:26:45.369 274 15515.40 583.85 57336.12 88888.00 2002-10-01 08:26:46.369 274 15515.14 584.59 57336.37 88888.00 2002-10-01 08:26:47.369 274 15515.53 584.84 57336.00 88888.00 2002-10-01 08:26:48.369 274 15515.27 585.09 57335.27 88888.00 2002-10-01 08:26:49.369 274 15515.01 584.96 57335.75 88888.00 2002-10-01 08:26:50.369 274 15515.01 584.96 57335.27 88888.00 2002-10-01 08:26:51.369 274 15514.75 584.71 57335.27 88888.00 2002-10-01 08:26:52.369 274 15515.14 585.09 57335.88 88888.00 2002-10-01 08:26:53.369 274 15514.49 585.83 57335.63 88888.00 2002-10-01 08:26:54.369 274 15514.23 585.70 57335.27 88888.00 2002-10-01 08:26:55.369 274 15515.27 585.46 57335.39 88888.00 2002-10-01 08:26:56.369 274 15514.36 585.95 57335.39 88888.00 2002-10-01 08:26:57.369 274 15514.49 585.21 57335.75 88888.00 2002-10-01 08:26:58.369 274 15515.53 585.58 57334.90 88888.00 2002-10-01 08:26:59.369 274 15514.88 586.08 57334.78 88888.00 2002-10-01 08:27:00.369 274 15516.44 586.57 57335.51 88888.00 2002-10-01 08:27:01.369 274 15515.01 586.45 57335.63 88888.00 2002-10-01 08:27:02.369 274 15516.18 586.70 57335.02 88888.00 2002-10-01 08:27:03.369 274 15515.66 586.57 57335.14 88888.00 2002-10-01 08:27:04.369 274 15516.05 586.32 57334.41 88888.00 2002-10-01 08:27:05.369 274 15515.79 586.70 57334.53 88888.00 2002-10-01 08:27:06.369 274 15515.79 585.46 57334.41 88888.00 2002-10-01 08:27:07.369 274 15516.57 586.82 57334.90 88888.00 2002-10-01 08:27:08.369 274 15516.83 586.94 57334.53 88888.00 2002-10-01 08:27:09.369 274 15517.09 586.32 57334.41 88888.00 2002-10-01 08:27:10.369 274 15516.70 587.07 57334.17 88888.00 2002-10-01 08:27:11.369 274 15516.70 586.94 57334.78 88888.00 2002-10-01 08:27:12.369 274 15516.96 587.31 57334.66 88888.00 2002-10-01 08:27:13.369 274 15517.48 587.56 57334.53 88888.00 2002-10-01 08:27:14.369 274 15517.35 587.81 57333.92 88888.00 2002-10-01 08:27:15.369 274 15517.74 587.44 57334.90 88888.00 2002-10-01 08:27:16.369 274 15518.00 587.81 57334.78 88888.00 2002-10-01 08:27:17.369 274 15518.13 587.31 57334.17 88888.00 2002-10-01 08:27:18.369 274 15516.83 587.81 57333.92 88888.00 2002-10-01 08:27:19.369 274 15518.13 587.31 57333.43 88888.00 2002-10-01 08:27:20.369 274 15518.26 587.81 57334.41 88888.00 2002-10-01 08:27:21.369 274 15517.74 588.31 57333.92 88888.00 2002-10-01 08:27:22.369 274 15517.74 588.31 57333.68 88888.00 2002-10-01 08:27:23.369 274 15518.26 588.68 57334.17 88888.00 2002-10-01 08:27:24.369 274 15517.74 587.81 57333.92 88888.00 2002-10-01 08:27:25.369 274 15518.13 587.93 57333.43 88888.00 2002-10-01 08:27:26.369 274 15518.39 588.31 57333.43 88888.00 2002-10-01 08:27:27.369 274 15517.61 587.56 57333.80 88888.00 2002-10-01 08:27:28.369 274 15518.65 588.18 57333.68 88888.00 2002-10-01 08:27:29.369 274 15517.48 589.05 57333.68 88888.00 2002-10-01 08:27:30.369 274 15517.35 589.54 57333.55 88888.00 2002-10-01 08:27:31.369 274 15518.00 589.05 57333.68 88888.00 2002-10-01 08:27:32.369 274 15516.70 589.05 57332.95 88888.00 2002-10-01 08:27:33.369 274 15516.44 589.17 57333.31 88888.00 2002-10-01 08:27:34.369 274 15516.57 589.42 57333.19 88888.00 2002-10-01 08:27:35.369 274 15515.40 589.79 57332.45 88888.00 2002-10-01 08:27:36.369 274 15515.66 590.16 57332.95 88888.00 2002-10-01 08:27:37.369 274 15514.88 590.53 57332.45 88888.00 2002-10-01 08:27:38.369 274 15515.27 590.16 57332.45 88888.00 2002-10-01 08:27:39.369 274 15515.53 590.66 57332.95 88888.00 2002-10-01 08:27:40.369 274 15514.88 591.15 57332.58 88888.00 2002-10-01 08:27:41.369 274 15514.36 591.15 57332.09 88888.00 2002-10-01 08:27:42.369 274 15514.62 590.91 57332.95 88888.00 2002-10-01 08:27:43.369 274 15514.10 590.16 57332.70 88888.00 2002-10-01 08:27:44.369 274 15513.97 591.28 57332.45 88888.00 2002-10-01 08:27:45.369 274 15513.58 591.15 57332.33 88888.00 2002-10-01 08:27:46.369 274 15513.84 591.90 57331.84 88888.00 2002-10-01 08:27:47.369 274 15513.19 591.65 57332.58 88888.00 2002-10-01 08:27:48.369 274 15512.41 591.53 57332.09 88888.00 2002-10-01 08:27:49.369 274 15512.67 592.02 57331.60 88888.00 2002-10-01 08:27:50.369 274 15512.15 592.52 57331.96 88888.00 2002-10-01 08:27:51.369 274 15511.63 592.39 57332.09 88888.00 2002-10-01 08:27:52.369 274 15511.89 592.02 57331.48 88888.00 2002-10-01 08:27:53.369 274 15511.50 593.01 57331.72 88888.00 2002-10-01 08:27:54.369 274 15511.11 593.14 57331.72 88888.00 2002-10-01 08:27:55.369 274 15510.85 592.52 57331.36 88888.00 2002-10-01 08:27:56.369 274 15510.33 593.38 57331.48 88888.00 2002-10-01 08:27:57.369 274 15509.55 593.51 57330.99 88888.00 2002-10-01 08:27:58.369 274 15509.68 593.76 57331.36 88888.00 2002-10-01 08:27:59.369 274 15508.51 594.50 57330.86 88888.00 2002-10-01 08:28:00.369 274 15509.03 593.76 57330.74 88888.00 2002-10-01 08:28:01.369 274 15509.03 593.63 57330.50 88888.00 2002-10-01 08:28:02.369 274 15507.86 594.00 57330.38 88888.00 2002-10-01 08:28:03.369 274 15507.73 594.25 57330.50 88888.00 2002-10-01 08:28:04.369 274 15507.73 594.87 57330.38 88888.00 2002-10-01 08:28:05.369 274 15507.08 594.62 57329.89 88888.00 2002-10-01 08:28:06.369 274 15506.82 594.99 57330.50 88888.00 2002-10-01 08:28:07.369 274 15506.17 595.12 57329.64 88888.00 2002-10-01 08:28:08.369 274 15506.17 594.75 57330.01 88888.00 2002-10-01 08:28:09.369 274 15506.04 594.99 57330.01 88888.00 2002-10-01 08:28:10.369 274 15505.13 595.37 57330.13 88888.00 2002-10-01 08:28:11.369 274 15505.00 595.61 57329.77 88888.00 2002-10-01 08:28:12.369 274 15504.22 595.61 57330.01 88888.00 2002-10-01 08:28:13.369 274 15504.22 595.98 57329.89 88888.00 2002-10-01 08:28:14.369 274 15504.22 596.36 57330.50 88888.00 2002-10-01 08:28:15.369 274 15503.18 597.35 57329.89 88888.00 2002-10-01 08:28:16.369 274 15502.92 597.22 57329.77 88888.00 2002-10-01 08:28:17.369 274 15502.27 597.22 57329.77 88888.00 2002-10-01 08:28:18.369 274 15502.27 597.47 57329.28 88888.00 2002-10-01 08:28:19.369 274 15501.50 596.98 57329.28 88888.00 2002-10-01 08:28:20.369 274 15501.24 597.97 57329.64 88888.00 2002-10-01 08:28:21.369 274 15500.85 598.21 57329.03 88888.00 2002-10-01 08:28:22.369 274 15500.85 598.59 57328.91 88888.00 2002-10-01 08:28:23.369 274 15500.20 598.46 57328.66 88888.00 2002-10-01 08:28:24.369 274 15500.33 599.45 57329.15 88888.00 2002-10-01 08:28:25.369 274 15499.55 599.45 57329.64 88888.00 2002-10-01 08:28:26.369 274 15499.29 600.07 57329.28 88888.00 2002-10-01 08:28:27.369 274 15499.03 600.07 57329.15 88888.00 2002-10-01 08:28:28.369 274 15498.12 600.57 57329.28 88888.00 2002-10-01 08:28:29.369 274 15498.12 600.44 57328.42 88888.00 2002-10-01 08:28:30.369 274 15498.25 600.32 57329.28 88888.00 2002-10-01 08:28:31.369 274 15498.38 600.81 57329.03 88888.00 2002-10-01 08:28:32.369 274 15498.12 601.31 57328.91 88888.00 2002-10-01 08:28:33.369 274 15498.12 601.19 57329.28 88888.00 2002-10-01 08:28:34.369 274 15496.43 601.56 57329.28 88888.00 2002-10-01 08:28:35.369 274 15496.17 602.18 57328.66 88888.00 2002-10-01 08:28:36.369 274 15496.69 602.30 57328.91 88888.00 2002-10-01 08:28:37.369 274 15496.43 602.67 57328.66 88888.00 2002-10-01 08:28:38.369 274 15495.78 602.67 57329.28 88888.00 2002-10-01 08:28:39.369 274 15495.91 602.92 57329.03 88888.00 2002-10-01 08:28:40.369 274 15496.56 602.92 57328.91 88888.00 2002-10-01 08:28:41.369 274 15496.17 602.30 57328.42 88888.00 2002-10-01 08:28:42.369 274 15495.65 602.42 57328.54 88888.00 2002-10-01 08:28:43.369 274 15495.39 602.55 57328.66 88888.00 2002-10-01 08:28:44.369 274 15495.13 602.30 57328.66 88888.00 2002-10-01 08:28:45.369 274 15495.39 602.67 57328.54 88888.00 2002-10-01 08:28:46.369 274 15495.39 602.42 57329.28 88888.00 2002-10-01 08:28:47.369 274 15496.04 602.80 57328.54 88888.00 2002-10-01 08:28:48.369 274 15495.00 603.42 57328.42 88888.00 2002-10-01 08:28:49.369 274 15494.61 603.04 57329.28 88888.00 2002-10-01 08:28:50.369 274 15494.87 603.04 57328.30 88888.00 2002-10-01 08:28:51.369 274 15494.35 603.29 57328.91 88888.00 2002-10-01 08:28:52.369 274 15494.48 602.92 57328.42 88888.00 2002-10-01 08:28:53.369 274 15494.09 602.42 57328.30 88888.00 2002-10-01 08:28:54.369 274 15494.09 603.66 57329.28 88888.00 2002-10-01 08:28:55.369 274 15493.57 603.04 57328.66 88888.00 2002-10-01 08:28:56.369 274 15493.44 603.04 57329.28 88888.00 2002-10-01 08:28:57.369 274 15492.66 603.29 57328.79 88888.00 2002-10-01 08:28:58.369 274 15493.31 604.16 57328.54 88888.00 2002-10-01 08:28:59.369 274 15492.92 604.28 57328.05 88888.00 2002-10-01 08:29:00.369 274 15493.18 604.53 57328.18 88888.00 2002-10-01 08:29:01.369 274 15492.66 605.27 57328.54 88888.00 2002-10-01 08:29:02.369 274 15492.53 605.15 57327.93 88888.00 2002-10-01 08:29:03.369 274 15492.53 604.65 57328.54 88888.00 2002-10-01 08:29:04.369 274 15492.01 604.65 57328.54 88888.00 2002-10-01 08:29:05.369 274 15492.14 604.78 57328.91 88888.00 2002-10-01 08:29:06.369 274 15491.23 604.90 57328.54 88888.00 2002-10-01 08:29:07.369 274 15491.23 605.03 57328.91 88888.00 2002-10-01 08:29:08.369 274 15491.23 605.15 57329.03 88888.00 2002-10-01 08:29:09.369 274 15491.49 605.52 57328.54 88888.00 2002-10-01 08:29:10.369 274 15491.75 605.77 57328.54 88888.00 2002-10-01 08:29:11.369 274 15491.10 606.14 57328.79 88888.00 2002-10-01 08:29:12.369 274 15490.97 606.26 57329.64 88888.00 2002-10-01 08:29:13.369 274 15491.88 606.64 57329.28 88888.00 2002-10-01 08:29:14.369 274 15490.97 607.26 57328.54 88888.00 2002-10-01 08:29:15.369 274 15491.10 607.63 57329.15 88888.00 2002-10-01 08:29:16.369 274 15491.10 608.00 57329.52 88888.00 2002-10-01 08:29:17.369 274 15490.58 608.25 57329.28 88888.00 2002-10-01 08:29:18.369 274 15490.84 609.11 57329.15 88888.00 2002-10-01 08:29:19.369 274 15490.45 608.49 57329.89 88888.00 2002-10-01 08:29:20.369 274 15490.19 609.86 57330.38 88888.00 2002-10-01 08:29:21.369 274 15490.45 609.73 57330.01 88888.00 2002-10-01 08:29:22.369 274 15490.32 609.48 57329.89 88888.00 2002-10-01 08:29:23.369 274 15490.19 610.60 57330.01 88888.00 2002-10-01 08:29:24.369 274 15489.15 611.22 57330.25 88888.00 2002-10-01 08:29:25.369 274 15489.02 611.09 57330.50 88888.00 2002-10-01 08:29:26.369 274 15487.98 611.34 57330.13 88888.00 2002-10-01 08:29:27.369 274 15488.24 610.60 57330.50 88888.00 2002-10-01 08:29:28.369 274 15488.76 610.85 57331.11 88888.00 2002-10-01 08:29:29.369 274 15488.24 611.34 57331.23 88888.00 2002-10-01 08:29:30.369 274 15487.85 611.71 57331.36 88888.00 2002-10-01 08:29:31.369 274 15487.07 612.09 57331.11 88888.00 2002-10-01 08:29:32.369 274 15486.55 611.84 57331.72 88888.00 2002-10-01 08:29:33.369 274 15486.94 612.09 57332.09 88888.00 2002-10-01 08:29:34.369 274 15486.03 612.21 57332.21 88888.00 2002-10-01 08:29:35.369 274 15485.90 612.33 57332.45 88888.00 2002-10-01 08:29:36.369 274 15485.64 612.46 57332.33 88888.00 2002-10-01 08:29:37.369 274 15486.03 612.58 57332.70 88888.00 2002-10-01 08:29:38.369 274 15485.64 612.83 57332.95 88888.00 2002-10-01 08:29:39.369 274 15485.38 613.70 57334.17 88888.00 2002-10-01 08:29:40.369 274 15485.38 614.56 57334.04 88888.00 2002-10-01 08:29:41.369 274 15485.51 613.82 57334.66 88888.00 2002-10-01 08:29:42.369 274 15485.51 614.19 57334.17 88888.00 2002-10-01 08:29:43.369 274 15484.47 614.93 57335.02 88888.00 2002-10-01 08:29:44.369 274 15484.60 614.69 57334.17 88888.00 2002-10-01 08:29:45.369 274 15484.99 614.44 57334.90 88888.00 2002-10-01 08:29:46.369 274 15485.51 614.69 57335.51 88888.00 2002-10-01 08:29:47.369 274 15485.64 614.69 57335.75 88888.00 2002-10-01 08:29:48.369 274 15485.25 615.68 57336.37 88888.00 2002-10-01 08:29:49.369 274 15486.42 615.92 57336.98 88888.00 2002-10-01 08:29:50.369 274 15486.81 616.30 57336.98 88888.00 2002-10-01 08:29:51.369 274 15487.72 616.54 57337.59 88888.00 2002-10-01 08:29:52.369 274 15487.20 616.42 57338.32 88888.00 2002-10-01 08:29:53.369 274 15487.98 616.92 57339.06 88888.00 2002-10-01 08:29:54.369 274 15488.11 616.54 57338.32 88888.00 2002-10-01 08:29:55.369 274 15488.76 616.92 57338.93 88888.00 2002-10-01 08:29:56.369 274 15488.89 616.79 57339.30 88888.00 2002-10-01 08:29:57.369 274 15489.67 617.04 57339.55 88888.00 2002-10-01 08:29:58.369 274 15489.15 617.04 57339.91 88888.00 2002-10-01 08:29:59.369 274 15489.93 616.54 57340.04 88888.00 2002-10-01 08:30:00.369 274 15490.45 616.67 57340.16 88888.00 2002-10-01 08:30:01.369 274 15491.36 616.79 57341.38 88888.00 2002-10-01 08:30:02.369 274 15491.49 616.42 57341.38 88888.00 2002-10-01 08:30:03.369 274 15491.62 616.54 57341.62 88888.00 2002-10-01 08:30:04.369 274 15492.14 616.30 57342.23 88888.00 2002-10-01 08:30:05.369 274 15493.05 616.42 57343.34 88888.00 2002-10-01 08:30:06.369 274 15493.18 616.42 57342.73 88888.00 2002-10-01 08:30:07.369 274 15492.66 615.92 57343.58 88888.00 2002-10-01 08:30:08.369 274 15493.18 616.05 57344.07 88888.00 2002-10-01 08:30:09.369 274 15492.92 615.31 57344.31 88888.00 2002-10-01 08:30:10.369 274 15493.05 615.55 57344.68 88888.00 2002-10-01 08:30:11.369 274 15493.05 615.55 57344.80 88888.00 2002-10-01 08:30:12.369 274 15494.09 614.93 57344.93 88888.00 2002-10-01 08:30:13.369 274 15493.96 615.43 57345.29 88888.00 2002-10-01 08:30:14.369 274 15493.96 613.82 57346.03 88888.00 2002-10-01 08:30:15.369 274 15494.35 613.82 57346.64 88888.00 2002-10-01 08:30:16.369 274 15494.22 613.08 57346.76 88888.00 2002-10-01 08:30:17.369 274 15494.48 612.46 57347.00 88888.00 2002-10-01 08:30:18.369 274 15494.09 612.95 57347.12 88888.00 2002-10-01 08:30:19.369 274 15494.35 612.46 57347.62 88888.00 2002-10-01 08:30:20.369 274 15494.35 611.84 57347.98 88888.00 2002-10-01 08:30:21.369 274 15494.61 611.34 57348.11 88888.00 2002-10-01 08:30:22.369 274 15494.09 612.21 57348.96 88888.00 2002-10-01 08:30:23.369 274 15494.74 611.84 57348.84 88888.00 2002-10-01 08:30:24.369 274 15494.09 610.97 57348.47 88888.00 2002-10-01 08:30:25.369 274 15494.74 610.60 57349.33 88888.00 2002-10-01 08:30:26.369 274 15494.87 609.98 57349.08 88888.00 2002-10-01 08:30:27.369 274 15495.78 609.73 57349.94 88888.00 2002-10-01 08:30:28.369 274 15495.65 609.73 57349.57 88888.00 2002-10-01 08:30:29.369 274 15495.78 609.61 57350.18 88888.00 2002-10-01 08:30:30.369 274 15495.78 608.62 57350.79 88888.00 2002-10-01 08:30:31.369 274 15495.52 608.49 57350.18 88888.00 2002-10-01 08:30:32.369 274 15496.43 607.87 57350.79 88888.00 2002-10-01 08:30:33.369 274 15496.82 607.87 57350.55 88888.00 2002-10-01 08:30:34.369 274 15496.56 607.26 57351.29 88888.00 2002-10-01 08:30:35.369 274 15496.43 607.01 57351.53 88888.00 2002-10-01 08:30:36.369 274 15497.47 606.14 57351.41 88888.00 2002-10-01 08:30:37.369 274 15496.95 605.65 57351.53 88888.00 2002-10-01 08:30:38.369 274 15497.86 605.77 57351.65 88888.00 2002-10-01 08:30:39.369 274 15497.73 605.65 57351.77 88888.00 2002-10-01 08:30:40.369 274 15497.86 605.52 57351.41 88888.00 2002-10-01 08:30:41.369 274 15497.73 605.15 57351.89 88888.00 2002-10-01 08:30:42.369 274 15497.60 605.27 57351.77 88888.00 2002-10-01 08:30:43.369 274 15497.60 604.41 57351.65 88888.00 2002-10-01 08:30:44.369 274 15496.95 604.65 57351.77 88888.00 2002-10-01 08:30:45.369 274 15497.21 603.91 57352.14 88888.00 2002-10-01 08:30:46.369 274 15497.08 603.17 57352.02 88888.00 2002-10-01 08:30:47.369 274 15496.82 602.92 57352.14 88888.00 2002-10-01 08:30:48.369 274 15497.08 603.04 57351.29 88888.00 2002-10-01 08:30:49.369 274 15497.60 602.42 57351.53 88888.00 2002-10-01 08:30:50.369 274 15497.73 601.93 57351.89 88888.00 2002-10-01 08:30:51.369 274 15498.12 602.18 57351.04 88888.00 2002-10-01 08:30:52.369 274 15498.64 601.43 57351.16 88888.00 2002-10-01 08:30:53.369 274 15498.38 601.93 57351.41 88888.00 2002-10-01 08:30:54.369 274 15497.86 601.06 57350.92 88888.00 2002-10-01 08:30:55.369 274 15497.08 600.94 57351.16 88888.00 2002-10-01 08:30:56.369 274 15497.21 599.95 57350.79 88888.00 2002-10-01 08:30:57.369 274 15498.12 599.45 57350.79 88888.00 2002-10-01 08:30:58.369 274 15497.21 598.83 57350.18 88888.00 2002-10-01 08:30:59.369 274 15497.47 600.20 57349.94 88888.00 2002-10-01 08:31:00.369 274 15496.82 598.34 57350.43 88888.00 2002-10-01 08:31:01.369 274 15496.69 599.08 57349.82 88888.00 2002-10-01 08:31:02.369 274 15496.69 598.34 57349.70 88888.00 2002-10-01 08:31:03.369 274 15496.56 598.34 57349.20 88888.00 2002-10-01 08:31:04.369 274 15496.30 598.83 57349.82 88888.00 2002-10-01 08:31:05.369 274 15496.43 598.46 57349.45 88888.00 2002-10-01 08:31:06.369 274 15496.04 598.46 57348.23 88888.00 2002-10-01 08:31:07.369 274 15496.30 597.84 57349.20 88888.00 2002-10-01 08:31:08.369 274 15496.69 598.71 57347.62 88888.00 2002-10-01 08:31:09.369 274 15496.95 598.83 57347.49 88888.00 2002-10-01 08:31:10.369 274 15497.08 599.20 57347.49 88888.00 2002-10-01 08:31:11.369 274 15497.34 599.58 57347.49 88888.00 2002-10-01 08:31:12.369 274 15496.43 599.82 57346.88 88888.00 2002-10-01 08:31:13.369 274 15496.56 599.58 57346.27 88888.00 2002-10-01 08:31:14.369 274 15496.43 599.08 57346.27 88888.00 2002-10-01 08:31:15.369 274 15495.65 599.20 57346.88 88888.00 2002-10-01 08:31:16.369 274 15496.43 599.70 57345.90 88888.00 2002-10-01 08:31:17.369 274 15495.65 599.20 57345.90 88888.00 2002-10-01 08:31:18.369 274 15496.56 599.95 57345.41 88888.00 2002-10-01 08:31:19.369 274 15496.43 599.95 57345.05 88888.00 2002-10-01 08:31:20.369 274 15496.82 599.20 57344.80 88888.00 2002-10-01 08:31:21.369 274 15496.17 599.70 57345.17 88888.00 2002-10-01 08:31:22.369 274 15496.82 599.08 57344.68 88888.00 2002-10-01 08:31:23.369 274 15497.21 599.08 57344.93 88888.00 2002-10-01 08:31:24.369 274 15497.34 599.95 57344.31 88888.00 2002-10-01 08:31:25.369 274 15497.47 599.82 57343.95 88888.00 2002-10-01 08:31:26.369 274 15497.34 600.44 57343.58 88888.00 2002-10-01 08:31:27.369 274 15496.82 599.58 57342.97 88888.00 2002-10-01 08:31:28.369 274 15496.69 598.96 57343.58 88888.00 2002-10-01 08:31:29.369 274 15496.56 599.45 57343.58 88888.00 2002-10-01 08:31:30.369 274 15497.21 599.08 57343.58 88888.00 2002-10-01 08:31:31.369 274 15497.08 599.95 57342.73 88888.00 2002-10-01 08:31:32.369 274 15497.21 599.08 57343.21 88888.00 2002-10-01 08:31:33.369 274 15497.34 598.46 57342.36 88888.00 2002-10-01 08:31:34.369 274 15497.21 598.71 57342.11 88888.00 2002-10-01 08:31:35.369 274 15497.34 598.59 57342.48 88888.00 2002-10-01 08:31:36.369 274 15497.21 598.96 57342.48 88888.00 2002-10-01 08:31:37.369 274 15497.60 599.33 57341.99 88888.00 2002-10-01 08:31:38.369 274 15497.73 599.33 57342.11 88888.00 2002-10-01 08:31:39.369 274 15497.60 599.45 57341.99 88888.00 2002-10-01 08:31:40.369 274 15497.99 598.96 57341.38 88888.00 2002-10-01 08:31:41.369 274 15498.38 598.83 57341.75 88888.00 2002-10-01 08:31:42.369 274 15497.08 598.83 57341.62 88888.00 2002-10-01 08:31:43.369 274 15497.47 598.46 57341.50 88888.00 2002-10-01 08:31:44.369 274 15497.73 599.33 57341.62 88888.00 2002-10-01 08:31:45.369 274 15497.73 598.71 57341.01 88888.00 2002-10-01 08:31:46.369 274 15497.47 598.71 57340.89 88888.00 2002-10-01 08:31:47.369 274 15497.60 599.33 57340.89 88888.00 2002-10-01 08:31:48.369 274 15497.60 599.70 57341.26 88888.00 2002-10-01 08:31:49.369 274 15497.60 599.82 57340.52 88888.00 2002-10-01 08:31:50.369 274 15496.95 599.33 57340.52 88888.00 2002-10-01 08:31:51.369 274 15497.08 598.83 57340.64 88888.00 2002-10-01 08:31:52.369 274 15497.34 599.95 57340.40 88888.00 2002-10-01 08:31:53.369 274 15496.30 599.20 57340.04 88888.00 2002-10-01 08:31:54.369 274 15496.43 598.59 57340.52 88888.00 2002-10-01 08:31:55.369 274 15496.17 599.70 57339.67 88888.00 2002-10-01 08:31:56.369 274 15495.65 598.83 57339.55 88888.00 2002-10-01 08:31:57.369 274 15495.13 599.08 57339.42 88888.00 2002-10-01 08:31:58.369 274 15495.91 599.58 57338.57 88888.00 2002-10-01 08:31:59.369 274 15495.91 599.45 57339.06 88888.00 2002-10-01 08:32:00.369 274 15495.13 599.33 57338.57 88888.00 2002-10-01 08:32:01.369 274 15495.13 600.07 57338.45 88888.00 2002-10-01 08:32:02.369 274 15494.48 600.32 57338.57 88888.00 2002-10-01 08:32:03.369 274 15493.96 600.07 57338.45 88888.00 2002-10-01 08:32:04.369 274 15494.35 600.07 57337.59 88888.00 2002-10-01 08:32:05.369 274 15493.44 600.07 57337.59 88888.00 2002-10-01 08:32:06.369 274 15493.70 599.82 57337.47 88888.00 2002-10-01 08:32:07.369 274 15493.96 600.44 57337.59 88888.00 2002-10-01 08:32:08.369 274 15493.83 601.19 57337.22 88888.00 2002-10-01 08:32:09.369 274 15493.44 600.81 57336.73 88888.00 2002-10-01 08:32:10.369 274 15493.44 600.44 57336.37 88888.00 2002-10-01 08:32:11.369 274 15493.70 600.81 57336.61 88888.00 2002-10-01 08:32:12.369 274 15493.18 600.44 57335.88 88888.00 2002-10-01 08:32:13.369 274 15493.44 600.81 57335.75 88888.00 2002-10-01 08:32:14.369 274 15493.05 601.19 57336.00 88888.00 2002-10-01 08:32:15.369 274 15492.01 601.06 57335.88 88888.00 2002-10-01 08:32:16.369 274 15492.27 601.19 57335.63 88888.00 2002-10-01 08:32:17.369 274 15492.92 601.31 57335.75 88888.00 2002-10-01 08:32:18.369 274 15492.14 601.31 57335.14 88888.00 2002-10-01 08:32:19.369 274 15491.88 601.81 57334.66 88888.00 2002-10-01 08:32:20.369 274 15491.88 601.68 57334.29 88888.00 2002-10-01 08:32:21.369 274 15492.14 601.56 57334.66 88888.00 2002-10-01 08:32:22.369 274 15491.75 600.81 57334.29 88888.00 2002-10-01 08:32:23.369 274 15492.01 601.43 57333.55 88888.00 2002-10-01 08:32:24.369 274 15492.01 601.56 57334.41 88888.00 2002-10-01 08:32:25.369 274 15491.36 601.68 57333.92 88888.00 2002-10-01 08:32:26.369 274 15491.36 602.67 57333.19 88888.00 2002-10-01 08:32:27.369 274 15492.27 602.55 57333.07 88888.00 2002-10-01 08:32:28.369 274 15492.01 602.05 57333.43 88888.00 2002-10-01 08:32:29.369 274 15491.75 602.55 57333.31 88888.00 2002-10-01 08:32:30.369 274 15492.40 602.80 57333.19 88888.00 2002-10-01 08:32:31.369 274 15492.66 601.68 57333.07 88888.00 2002-10-01 08:32:32.369 274 15493.31 602.18 57333.31 88888.00 2002-10-01 08:32:33.369 274 15492.92 603.04 57332.70 88888.00 2002-10-01 08:32:34.369 274 15493.31 602.67 57332.95 88888.00 2002-10-01 08:32:35.369 274 15493.05 602.42 57333.43 88888.00 2002-10-01 08:32:36.369 274 15493.70 602.92 57332.82 88888.00 2002-10-01 08:32:37.369 274 15493.70 602.67 57332.70 88888.00 2002-10-01 08:32:38.369 274 15494.09 602.05 57332.70 88888.00 2002-10-01 08:32:39.369 274 15494.35 602.30 57332.70 88888.00 2002-10-01 08:32:40.369 274 15494.35 602.55 57332.95 88888.00 2002-10-01 08:32:41.369 274 15495.26 602.67 57333.43 88888.00 2002-10-01 08:32:42.369 274 15494.74 603.04 57333.31 88888.00 2002-10-01 08:32:43.369 274 15495.39 602.30 57332.70 88888.00 2002-10-01 08:32:44.369 274 15496.17 602.67 57333.19 88888.00 2002-10-01 08:32:45.369 274 15496.30 602.67 57332.95 88888.00 2002-10-01 08:32:46.369 274 15496.82 602.55 57333.43 88888.00 2002-10-01 08:32:47.369 274 15496.43 603.04 57333.19 88888.00 2002-10-01 08:32:48.369 274 15496.43 603.04 57333.31 88888.00 2002-10-01 08:32:49.369 274 15496.56 603.17 57333.43 88888.00 2002-10-01 08:32:50.369 274 15496.43 602.67 57333.07 88888.00 2002-10-01 08:32:51.369 274 15496.69 603.66 57333.31 88888.00 2002-10-01 08:32:52.369 274 15496.82 603.79 57333.80 88888.00 2002-10-01 08:32:53.369 274 15497.86 603.29 57333.92 88888.00 2002-10-01 08:32:54.369 274 15497.08 604.53 57333.19 88888.00 2002-10-01 08:32:55.369 274 15496.95 604.78 57334.78 88888.00 2002-10-01 08:32:56.369 274 15497.08 604.78 57334.17 88888.00 2002-10-01 08:32:57.369 274 15496.95 604.65 57334.53 88888.00 2002-10-01 08:32:58.369 274 15497.08 604.78 57333.19 88888.00 2002-10-01 08:32:59.369 274 15496.43 605.27 57334.17 88888.00 2002-10-01 08:33:00.369 274 15496.82 605.52 57333.55 88888.00 2002-10-01 08:33:01.369 274 15496.43 605.40 57333.68 88888.00 2002-10-01 08:33:02.369 274 15496.30 605.77 57334.04 88888.00 2002-10-01 08:33:03.369 274 15496.17 606.64 57333.43 88888.00 2002-10-01 08:33:04.369 274 15496.95 606.02 57333.92 88888.00 2002-10-01 08:33:05.369 274 15497.21 607.01 57334.17 88888.00 2002-10-01 08:33:06.369 274 15497.34 607.38 57334.78 88888.00 2002-10-01 08:33:07.369 274 15497.34 607.38 57334.41 88888.00 2002-10-01 08:33:08.369 274 15497.34 607.13 57334.78 88888.00 2002-10-01 08:33:09.369 274 15497.34 607.75 57333.80 88888.00 2002-10-01 08:33:10.369 274 15497.08 608.25 57334.17 88888.00 2002-10-01 08:33:11.369 274 15497.34 608.87 57334.17 88888.00 2002-10-01 08:33:12.369 274 15497.60 608.74 57334.66 88888.00 2002-10-01 08:33:13.369 274 15496.69 608.49 57335.14 88888.00 2002-10-01 08:33:14.369 274 15497.86 609.11 57334.90 88888.00 2002-10-01 08:33:15.369 274 15497.08 609.11 57334.04 88888.00 2002-10-01 08:33:16.369 274 15497.73 610.35 57334.04 88888.00 2002-10-01 08:33:17.369 274 15498.12 609.98 57334.66 88888.00 2002-10-01 08:33:18.369 274 15497.47 610.48 57334.29 88888.00 2002-10-01 08:33:19.369 274 15497.60 610.97 57334.90 88888.00 2002-10-01 08:33:20.369 274 15497.47 611.22 57334.53 88888.00 2002-10-01 08:33:21.369 274 15496.95 610.85 57334.66 88888.00 2002-10-01 08:33:22.369 274 15496.30 611.22 57335.27 88888.00 2002-10-01 08:33:23.369 274 15496.30 612.21 57334.29 88888.00 2002-10-01 08:33:24.369 274 15495.65 612.46 57334.53 88888.00 2002-10-01 08:33:25.369 274 15495.52 612.70 57334.90 88888.00 2002-10-01 08:33:26.369 274 15495.13 613.70 57334.78 88888.00 2002-10-01 08:33:27.369 274 15494.87 614.56 57334.17 88888.00 2002-10-01 08:33:28.369 274 15494.61 614.56 57334.41 88888.00 2002-10-01 08:33:29.369 274 15494.74 615.31 57334.90 88888.00 2002-10-01 08:33:30.369 274 15495.26 615.06 57335.02 88888.00 2002-10-01 08:33:31.369 274 15494.61 615.31 57334.78 88888.00 2002-10-01 08:33:32.369 274 15495.26 615.55 57335.02 88888.00 2002-10-01 08:33:33.369 274 15494.87 616.30 57335.02 88888.00 2002-10-01 08:33:34.369 274 15494.22 616.17 57335.02 88888.00 2002-10-01 08:33:35.369 274 15493.44 617.54 57335.02 88888.00 2002-10-01 08:33:36.369 274 15492.53 616.67 57335.14 88888.00 2002-10-01 08:33:37.369 274 15492.92 617.78 57335.14 88888.00 2002-10-01 08:33:38.369 274 15492.27 617.66 57335.39 88888.00 2002-10-01 08:33:39.369 274 15492.79 617.66 57335.27 88888.00 2002-10-01 08:33:40.369 274 15492.92 617.78 57335.39 88888.00 2002-10-01 08:33:41.369 274 15492.66 618.03 57335.27 88888.00 2002-10-01 08:33:42.369 274 15492.79 618.03 57335.14 88888.00 2002-10-01 08:33:43.369 274 15492.92 618.65 57335.27 88888.00 2002-10-01 08:33:44.369 274 15492.14 619.52 57335.39 88888.00 2002-10-01 08:33:45.369 274 15492.01 619.15 57335.39 88888.00 2002-10-01 08:33:46.369 274 15491.62 619.02 57336.86 88888.00 2002-10-01 08:33:47.369 274 15491.23 618.65 57336.49 88888.00 2002-10-01 08:33:48.369 274 15491.75 618.77 57336.86 88888.00 2002-10-01 08:33:49.369 274 15490.58 618.77 57336.49 88888.00 2002-10-01 08:33:50.369 274 15491.23 619.02 57337.71 88888.00 2002-10-01 08:33:51.369 274 15490.32 618.28 57338.32 88888.00 2002-10-01 08:33:52.369 274 15490.45 619.15 57337.59 88888.00 2002-10-01 08:33:53.369 274 15490.45 619.15 57337.84 88888.00 2002-10-01 08:33:54.369 274 15490.84 618.65 57337.71 88888.00 2002-10-01 08:33:55.369 274 15490.32 618.65 57338.32 88888.00 2002-10-01 08:33:56.369 274 15490.97 618.53 57338.57 88888.00 2002-10-01 08:33:57.369 274 15490.97 618.28 57339.30 88888.00 2002-10-01 08:33:58.369 274 15490.58 618.28 57339.79 88888.00 2002-10-01 08:33:59.369 274 15490.32 618.90 57339.91 88888.00 2002-10-01 08:34:00.369 274 15490.71 618.03 57340.64 88888.00 2002-10-01 08:34:01.369 274 15491.10 618.53 57340.77 88888.00 2002-10-01 08:34:02.369 274 15490.45 618.15 57341.38 88888.00 2002-10-01 08:34:03.369 274 15491.49 617.41 57341.50 88888.00 2002-10-01 08:34:04.369 274 15490.06 617.54 57342.23 88888.00 2002-10-01 08:34:05.369 274 15490.45 617.91 57342.60 88888.00 2002-10-01 08:34:06.369 274 15491.23 617.91 57342.60 88888.00 2002-10-01 08:34:07.369 274 15491.10 617.54 57343.70 88888.00 2002-10-01 08:34:08.369 274 15490.58 616.17 57343.70 88888.00 2002-10-01 08:34:09.369 274 15491.10 617.29 57343.95 88888.00 2002-10-01 08:34:10.369 274 15490.84 617.16 57344.68 88888.00 2002-10-01 08:34:11.369 274 15490.97 616.92 57345.54 88888.00 2002-10-01 08:34:12.369 274 15491.23 616.42 57345.54 88888.00 2002-10-01 08:34:13.369 274 15490.58 615.55 57346.76 88888.00 2002-10-01 08:34:14.369 274 15490.58 615.55 57346.64 88888.00 2002-10-01 08:34:15.369 274 15490.58 615.92 57347.62 88888.00 2002-10-01 08:34:16.369 274 15490.71 614.69 57347.25 88888.00 2002-10-01 08:34:17.369 274 15490.58 614.56 57348.11 88888.00 2002-10-01 08:34:18.369 274 15490.32 614.31 57349.08 88888.00 2002-10-01 08:34:19.369 274 15490.84 614.31 57349.57 88888.00 2002-10-01 08:34:20.369 274 15491.23 613.82 57349.82 88888.00 2002-10-01 08:34:21.369 274 15491.23 613.08 57350.18 88888.00 2002-10-01 08:34:22.369 274 15490.97 613.20 57351.04 88888.00 2002-10-01 08:34:23.369 274 15491.75 612.21 57351.65 88888.00 2002-10-01 08:34:24.369 274 15492.66 612.70 57352.02 88888.00 2002-10-01 08:34:25.369 274 15492.14 612.58 57352.87 88888.00 2002-10-01 08:34:26.369 274 15492.27 611.22 57353.73 88888.00 2002-10-01 08:34:27.369 274 15492.27 611.96 57353.73 88888.00 2002-10-01 08:34:28.369 274 15492.14 610.35 57353.97 88888.00 2002-10-01 08:34:29.369 274 15492.14 610.60 57355.44 88888.00 2002-10-01 08:34:30.369 274 15492.40 609.98 57355.68 88888.00 2002-10-01 08:34:31.369 274 15491.88 609.86 57356.18 88888.00 2002-10-01 08:34:32.369 274 15492.53 609.61 57357.15 88888.00 2002-10-01 08:34:33.369 274 15492.92 608.87 57357.27 88888.00 2002-10-01 08:34:34.369 274 15493.18 608.49 57358.86 88888.00 2002-10-01 08:34:35.369 274 15493.05 607.87 57359.23 88888.00 2002-10-01 08:34:36.369 274 15493.18 607.75 57360.45 88888.00 2002-10-01 08:34:37.369 274 15493.31 607.13 57360.70 88888.00 2002-10-01 08:34:38.369 274 15494.35 607.38 57361.43 88888.00 2002-10-01 08:34:39.369 274 15494.09 606.88 57361.31 88888.00 2002-10-01 08:34:40.369 274 15495.13 606.76 57362.65 88888.00 2002-10-01 08:34:41.369 274 15494.48 606.64 57363.02 88888.00 2002-10-01 08:34:42.369 274 15495.00 606.14 57363.27 88888.00 2002-10-01 08:34:43.369 274 15495.65 606.02 57363.63 88888.00 2002-10-01 08:34:44.369 274 15495.78 606.02 57364.49 88888.00 2002-10-01 08:34:45.369 274 15495.65 605.89 57365.71 88888.00 2002-10-01 08:34:46.369 274 15495.00 605.52 57366.32 88888.00 2002-10-01 08:34:47.369 274 15495.52 606.14 57366.20 88888.00 2002-10-01 08:34:48.369 274 15495.78 605.03 57367.05 88888.00 2002-10-01 08:34:49.369 274 15495.78 605.52 57368.04 88888.00 2002-10-01 08:34:50.369 274 15495.91 606.02 57368.04 88888.00 2002-10-01 08:34:51.369 274 15496.04 605.15 57369.38 88888.00 2002-10-01 08:34:52.369 274 15496.17 605.15 57369.26 88888.00 2002-10-01 08:34:53.369 274 15496.56 604.41 57369.75 88888.00 2002-10-01 08:34:54.369 274 15496.30 604.90 57370.85 88888.00 2002-10-01 08:34:55.369 274 15495.78 604.04 57370.60 88888.00 2002-10-01 08:34:56.369 274 15495.91 603.91 57371.95 88888.00 2002-10-01 08:34:57.369 274 15495.26 603.17 57372.07 88888.00 2002-10-01 08:34:58.369 274 15494.61 603.66 57373.29 88888.00 2002-10-01 08:34:59.369 274 15495.78 602.67 57372.56 88888.00 2002-10-01 08:35:00.369 274 15495.26 602.80 57373.66 88888.00 2002-10-01 08:35:01.369 274 15495.78 602.30 57373.78 88888.00 2002-10-01 08:35:02.369 274 15495.65 602.18 57374.52 88888.00 2002-10-01 08:35:03.369 274 15495.13 602.55 57374.27 88888.00 2002-10-01 08:35:04.369 274 15495.26 603.29 57375.61 88888.00 2002-10-01 08:35:05.369 274 15495.78 602.30 57376.11 88888.00 2002-10-01 08:35:06.369 274 15495.39 602.05 57375.98 88888.00 2002-10-01 08:35:07.369 274 15494.87 602.30 57375.86 88888.00 2002-10-01 08:35:08.369 274 15495.00 602.05 57376.11 88888.00 2002-10-01 08:35:09.369 274 15495.39 602.18 57376.96 88888.00 2002-10-01 08:35:10.369 274 15495.65 601.43 57377.57 88888.00 2002-10-01 08:35:11.369 274 15495.65 602.05 57378.06 88888.00 2002-10-01 08:35:12.369 274 15495.52 601.06 57378.79 88888.00 2002-10-01 08:35:13.369 274 15495.52 600.81 57378.79 88888.00 2002-10-01 08:35:14.369 274 15495.65 600.20 57379.53 88888.00 2002-10-01 08:35:15.369 274 15495.65 599.58 57379.16 88888.00 2002-10-01 08:35:16.369 274 15495.78 599.58 57380.87 88888.00 2002-10-01 08:35:17.369 274 15495.91 599.08 57380.14 88888.00 2002-10-01 08:35:18.369 274 15496.04 598.96 57380.50 88888.00 2002-10-01 08:35:19.369 274 15496.82 598.71 57380.87 88888.00 2002-10-01 08:35:20.369 274 15497.34 598.83 57381.24 88888.00 2002-10-01 08:35:21.369 274 15496.56 598.21 57381.73 88888.00 2002-10-01 08:35:22.369 274 15496.30 597.59 57381.48 88888.00 2002-10-01 08:35:23.369 274 15495.78 597.22 57382.34 88888.00 2002-10-01 08:35:24.369 274 15496.04 596.36 57383.07 88888.00 2002-10-01 08:35:25.369 274 15495.65 595.49 57383.68 88888.00 2002-10-01 08:35:26.369 274 15495.39 594.87 57384.05 88888.00 2002-10-01 08:35:27.369 274 15495.52 594.87 57383.93 88888.00 2002-10-01 08:35:28.369 274 15496.04 594.25 57384.30 88888.00 2002-10-01 08:35:29.369 274 15495.65 594.13 57384.54 88888.00 2002-10-01 08:35:30.369 274 15495.52 594.37 57385.39 88888.00 2002-10-01 08:35:31.369 274 15495.26 593.76 57384.66 88888.00 2002-10-01 08:35:32.369 274 15494.61 593.51 57386.01 88888.00 2002-10-01 08:35:33.369 274 15495.13 593.14 57385.89 88888.00 2002-10-01 08:35:34.369 274 15496.04 592.89 57386.38 88888.00 2002-10-01 08:35:35.369 274 15495.26 592.64 57386.62 88888.00 2002-10-01 08:35:36.369 274 15495.78 592.39 57386.86 88888.00 2002-10-01 08:35:37.369 274 15494.87 592.39 57386.86 88888.00 2002-10-01 08:35:38.369 274 15495.26 592.02 57387.23 88888.00 2002-10-01 08:35:39.369 274 15495.26 592.39 57387.84 88888.00 2002-10-01 08:35:40.369 274 15495.65 591.90 57387.96 88888.00 2002-10-01 08:35:41.369 274 15494.74 592.02 57387.96 88888.00 2002-10-01 08:35:42.369 274 15494.74 591.65 57388.21 88888.00 2002-10-01 08:35:43.369 274 15495.39 590.66 57388.70 88888.00 2002-10-01 08:35:44.369 274 15495.26 590.91 57388.45 88888.00 2002-10-01 08:35:45.369 274 15494.48 590.66 57388.57 88888.00 2002-10-01 08:35:46.369 274 15494.74 589.67 57389.06 88888.00 2002-10-01 08:35:47.369 274 15494.35 589.05 57389.80 88888.00 2002-10-01 08:35:48.369 274 15494.74 588.55 57389.92 88888.00 2002-10-01 08:35:49.369 274 15494.22 588.43 57390.41 88888.00 2002-10-01 08:35:50.369 274 15493.44 588.43 57389.92 88888.00 2002-10-01 08:35:51.369 274 15493.05 587.31 57390.29 88888.00 2002-10-01 08:35:52.369 274 15492.40 587.31 57390.53 88888.00 2002-10-01 08:35:53.369 274 15492.66 587.07 57390.78 88888.00 2002-10-01 08:35:54.369 274 15491.88 586.20 57390.90 88888.00 2002-10-01 08:35:55.369 274 15490.84 586.08 57391.14 88888.00 2002-10-01 08:35:56.369 274 15490.71 585.83 57391.02 88888.00 2002-10-01 08:35:57.369 274 15490.58 585.70 57390.78 88888.00 2002-10-01 08:35:58.369 274 15490.19 585.46 57390.65 88888.00 2002-10-01 08:35:59.369 274 15490.19 585.33 57391.02 88888.00 2002-10-01 08:36:00.369 274 15489.54 585.95 57391.39 88888.00 2002-10-01 08:36:01.369 274 15488.89 585.33 57391.88 88888.00 2002-10-01 08:36:02.369 274 15489.28 584.84 57391.75 88888.00 2002-10-01 08:36:03.369 274 15489.67 585.21 57391.39 88888.00 2002-10-01 08:36:04.369 274 15488.37 584.47 57392.36 88888.00 2002-10-01 08:36:05.369 274 15487.46 583.85 57391.39 88888.00 2002-10-01 08:36:06.369 274 15486.68 583.35 57391.88 88888.00 2002-10-01 08:36:07.369 274 15485.64 582.48 57392.49 88888.00 2002-10-01 08:36:08.369 274 15485.77 581.49 57393.10 88888.00 2002-10-01 08:36:09.369 274 15484.60 580.50 57393.10 88888.00 2002-10-01 08:36:10.369 274 15485.12 580.63 57392.24 88888.00 2002-10-01 08:36:11.369 274 15484.34 579.64 57392.49 88888.00 2002-10-01 08:36:12.369 274 15484.21 579.39 57392.24 88888.00 2002-10-01 08:36:13.369 274 15483.70 579.14 57392.98 88888.00 2002-10-01 08:36:14.369 274 15484.08 578.89 57392.36 88888.00 2002-10-01 08:36:15.369 274 15483.57 578.15 57392.49 88888.00 2002-10-01 08:36:16.369 274 15483.96 579.39 57392.73 88888.00 2002-10-01 08:36:17.369 274 15483.70 578.64 57392.36 88888.00 2002-10-01 08:36:18.369 274 15483.96 578.40 57391.75 88888.00 2002-10-01 08:36:19.369 274 15483.44 577.78 57392.61 88888.00 2002-10-01 08:36:20.369 274 15484.73 577.16 57392.61 88888.00 2002-10-01 08:36:21.369 274 15484.99 576.66 57393.22 88888.00 2002-10-01 08:36:22.369 274 15485.12 576.42 57393.10 88888.00 2002-10-01 08:36:23.369 274 15484.47 575.55 57392.98 88888.00 2002-10-01 08:36:24.369 274 15484.60 575.55 57393.34 88888.00 2002-10-01 08:36:25.369 274 15484.47 574.06 57392.00 88888.00 2002-10-01 08:36:26.369 274 15485.12 574.19 57392.98 88888.00 2002-10-01 08:36:27.369 274 15484.47 573.20 57392.24 88888.00 2002-10-01 08:36:28.369 274 15484.21 574.31 57392.61 88888.00 2002-10-01 08:36:29.369 274 15484.47 572.82 57392.98 88888.00 2002-10-01 08:36:30.369 274 15483.83 573.57 57392.86 88888.00 2002-10-01 08:36:31.369 274 15482.66 573.44 57392.61 88888.00 2002-10-01 08:36:32.369 274 15482.53 573.07 57392.49 88888.00 2002-10-01 08:36:33.369 274 15481.36 572.95 57392.61 88888.00 2002-10-01 08:36:34.369 274 15480.84 572.95 57392.12 88888.00 2002-10-01 08:36:35.369 274 15479.80 572.58 57392.98 88888.00 2002-10-01 08:36:36.369 274 15480.19 571.46 57393.10 88888.00 2002-10-01 08:36:37.369 274 15479.93 571.34 57392.86 88888.00 2002-10-01 08:36:38.369 274 15479.93 571.34 57392.61 88888.00 2002-10-01 08:36:39.369 274 15479.02 570.35 57392.49 88888.00 2002-10-01 08:36:40.369 274 15479.93 569.36 57392.00 88888.00 2002-10-01 08:36:41.369 274 15479.28 569.11 57392.49 88888.00 2002-10-01 08:36:42.369 274 15479.67 568.98 57392.49 88888.00 2002-10-01 08:36:43.369 274 15481.10 567.50 57392.86 88888.00 2002-10-01 08:36:44.369 274 15480.84 566.88 57391.63 88888.00 2002-10-01 08:36:45.369 274 15481.49 566.88 57392.00 88888.00 2002-10-01 08:36:46.369 274 15482.27 565.64 57391.63 88888.00 2002-10-01 08:36:47.369 274 15482.27 565.14 57392.00 88888.00 2002-10-01 08:36:48.369 274 15482.01 563.78 57392.12 88888.00 2002-10-01 08:36:49.369 274 15481.88 564.28 57391.88 88888.00 2002-10-01 08:36:50.369 274 15481.75 563.91 57391.51 88888.00 2002-10-01 08:36:51.369 274 15481.10 562.54 57391.27 88888.00 2002-10-01 08:36:52.369 274 15480.58 561.31 57390.65 88888.00 2002-10-01 08:36:53.369 274 15481.88 561.55 57390.65 88888.00 2002-10-01 08:36:54.369 274 15480.45 560.31 57390.65 88888.00 2002-10-01 08:36:55.369 274 15479.80 561.06 57390.53 88888.00 2002-10-01 08:36:56.369 274 15481.23 560.56 57391.02 88888.00 2002-10-01 08:36:57.369 274 15481.10 559.70 57390.41 88888.00 2002-10-01 08:36:58.369 274 15480.06 559.45 57390.16 88888.00 2002-10-01 08:36:59.369 274 15480.19 559.08 57389.80 88888.00 2002-10-01 08:37:00.369 274 15479.28 558.46 57389.31 88888.00 2002-10-01 08:37:01.369 274 15479.80 558.09 57389.19 88888.00 2002-10-01 08:37:02.369 274 15479.54 557.34 57389.06 88888.00 2002-10-01 08:37:03.369 274 15479.67 556.72 57388.94 88888.00 2002-10-01 08:37:04.369 274 15479.41 557.34 57388.82 88888.00 2002-10-01 08:37:05.369 274 15478.89 557.47 57388.82 88888.00 2002-10-01 08:37:06.369 274 15479.02 557.71 57388.45 88888.00 2002-10-01 08:37:07.369 274 15478.50 557.22 57388.09 88888.00 2002-10-01 08:37:08.369 274 15478.76 557.47 57388.45 88888.00 2002-10-01 08:37:09.369 274 15477.72 557.34 57388.33 88888.00 2002-10-01 08:37:10.369 274 15477.46 556.72 57387.96 88888.00 2002-10-01 08:37:11.369 274 15477.46 557.09 57387.35 88888.00 2002-10-01 08:37:12.369 274 15477.72 557.34 57387.72 88888.00 2002-10-01 08:37:13.369 274 15477.33 556.48 57386.98 88888.00 2002-10-01 08:37:14.369 274 15478.24 557.22 57387.72 88888.00 2002-10-01 08:37:15.369 274 15477.85 556.23 57386.74 88888.00 2002-10-01 08:37:16.369 274 15478.89 555.73 57387.23 88888.00 2002-10-01 08:37:17.369 274 15478.37 554.99 57386.50 88888.00 2002-10-01 08:37:18.369 274 15479.67 554.62 57387.11 88888.00 2002-10-01 08:37:19.369 274 15480.19 554.87 57387.72 88888.00 2002-10-01 08:37:20.369 274 15479.93 554.87 57386.62 88888.00 2002-10-01 08:37:21.369 274 15480.84 554.25 57387.23 88888.00 2002-10-01 08:37:22.369 274 15480.97 554.37 57386.86 88888.00 2002-10-01 08:37:23.369 274 15481.10 554.62 57387.23 88888.00 2002-10-01 08:37:24.369 274 15481.88 554.49 57386.74 88888.00 2002-10-01 08:37:25.369 274 15481.10 554.49 57386.74 88888.00 2002-10-01 08:37:26.369 274 15480.84 554.25 57386.86 88888.00 2002-10-01 08:37:27.369 274 15480.97 554.49 57386.62 88888.00 2002-10-01 08:37:28.369 274 15479.93 553.63 57386.62 88888.00 2002-10-01 08:37:29.369 274 15478.89 554.62 57386.01 88888.00 2002-10-01 08:37:30.369 274 15478.24 554.74 57386.62 88888.00 2002-10-01 08:37:31.369 274 15475.90 554.49 57386.62 88888.00 2002-10-01 08:37:32.369 274 15474.08 554.49 57386.01 88888.00 2002-10-01 08:37:33.369 274 15473.17 554.00 57385.76 88888.00 2002-10-01 08:37:34.369 274 15472.13 554.12 57385.03 88888.00 2002-10-01 08:37:35.369 274 15471.22 553.50 57385.15 88888.00 2002-10-01 08:37:36.369 274 15469.53 553.25 57384.66 88888.00 2002-10-01 08:37:37.369 274 15468.49 552.76 57384.66 88888.00 2002-10-01 08:37:38.369 274 15467.84 553.25 57384.30 88888.00 2002-10-01 08:37:39.369 274 15466.29 553.01 57383.80 88888.00 2002-10-01 08:37:40.369 274 15464.73 553.50 57383.68 88888.00 2002-10-01 08:37:41.369 274 15464.34 553.38 57382.22 88888.00 2002-10-01 08:37:42.369 274 15462.91 554.12 57382.46 88888.00 2002-10-01 08:37:43.369 274 15462.39 554.87 57382.09 88888.00 2002-10-01 08:37:44.369 274 15461.35 555.36 57380.50 88888.00 2002-10-01 08:37:45.369 274 15459.53 554.00 57380.38 88888.00 2002-10-01 08:37:46.369 274 15457.84 553.87 57379.77 88888.00 2002-10-01 08:37:47.369 274 15456.54 556.10 57379.65 88888.00 2002-10-01 08:37:48.369 274 15454.59 555.86 57378.43 88888.00 2002-10-01 08:37:49.369 274 15452.64 555.86 57377.69 88888.00 2002-10-01 08:37:50.369 274 15451.21 556.23 57378.06 88888.00 2002-10-01 08:37:51.369 274 15448.87 557.22 57377.57 88888.00 2002-10-01 08:37:52.369 274 15448.09 557.71 57376.47 88888.00 2002-10-01 08:37:53.369 274 15445.11 558.09 57376.11 88888.00 2002-10-01 08:37:54.369 274 15443.42 558.95 57376.11 88888.00 2002-10-01 08:37:55.369 274 15440.69 559.70 57374.39 88888.00 2002-10-01 08:37:56.369 274 15439.65 558.83 57374.39 88888.00 2002-10-01 08:37:57.369 274 15438.35 558.21 57374.02 88888.00 2002-10-01 08:37:58.369 274 15437.18 558.70 57373.54 88888.00 2002-10-01 08:37:59.369 274 15435.62 558.46 57373.66 88888.00 2002-10-01 08:38:00.369 274 15435.10 559.82 57372.80 88888.00 2002-10-01 08:38:01.369 274 15435.23 560.19 57372.80 88888.00 2002-10-01 08:38:02.369 274 15433.41 560.93 57372.93 88888.00 2002-10-01 08:38:03.369 274 15432.24 562.79 57371.82 88888.00 2002-10-01 08:38:04.369 274 15431.07 562.92 57371.21 88888.00 2002-10-01 08:38:05.369 274 15428.87 563.91 57371.70 88888.00 2002-10-01 08:38:06.369 274 15427.31 565.27 57370.85 88888.00 2002-10-01 08:38:07.369 274 15426.01 566.88 57371.21 88888.00 2002-10-01 08:38:08.369 274 15424.06 567.62 57370.97 88888.00 2002-10-01 08:38:09.369 274 15423.02 568.98 57370.72 88888.00 2002-10-01 08:38:10.369 274 15421.59 569.11 57370.85 88888.00 2002-10-01 08:38:11.369 274 15420.68 570.35 57370.85 88888.00 2002-10-01 08:38:12.369 274 15418.86 572.33 57369.99 88888.00 2002-10-01 08:38:13.369 274 15416.91 572.95 57370.60 88888.00 2002-10-01 08:38:14.369 274 15415.48 574.81 57369.99 88888.00 2002-10-01 08:38:15.369 274 15413.40 575.92 57369.99 88888.00 2002-10-01 08:38:16.369 274 15411.33 576.66 57369.87 88888.00 2002-10-01 08:38:17.369 274 15408.99 578.27 57369.62 88888.00 2002-10-01 08:38:18.369 274 15406.52 579.02 57369.62 88888.00 2002-10-01 08:38:19.369 274 15404.83 580.75 57369.99 88888.00 2002-10-01 08:38:20.369 274 15403.53 581.49 57370.48 88888.00 2002-10-01 08:38:21.369 274 15400.67 582.11 57370.11 88888.00 2002-10-01 08:38:22.369 274 15398.85 583.10 57370.11 88888.00 2002-10-01 08:38:23.369 274 15397.03 583.23 57370.36 88888.00 2002-10-01 08:38:24.369 274 15394.82 584.47 57370.72 88888.00 2002-10-01 08:38:25.369 274 15392.49 584.84 57371.58 88888.00 2002-10-01 08:38:26.369 274 15390.15 585.33 57370.97 88888.00 2002-10-01 08:38:27.369 274 15387.68 585.09 57371.46 88888.00 2002-10-01 08:38:28.369 274 15384.95 585.58 57371.70 88888.00 2002-10-01 08:38:29.369 274 15384.04 586.32 57372.31 88888.00 2002-10-01 08:38:30.369 274 15383.52 585.83 57372.68 88888.00 2002-10-01 08:38:31.369 274 15382.74 586.08 57373.29 88888.00 2002-10-01 08:38:32.369 274 15381.96 586.57 57373.54 88888.00 2002-10-01 08:38:33.369 274 15380.79 586.70 57373.66 88888.00 2002-10-01 08:38:34.369 274 15379.36 585.95 57374.27 88888.00 2002-10-01 08:38:35.369 274 15379.88 587.31 57375.12 88888.00 2002-10-01 08:38:36.369 274 15379.49 587.19 57375.25 88888.00 2002-10-01 08:38:37.369 274 15379.36 586.70 57375.86 88888.00 2002-10-01 08:38:38.369 274 15377.93 588.18 57376.35 88888.00 2002-10-01 08:38:39.369 274 15376.89 588.18 57377.94 88888.00 2002-10-01 08:38:40.369 274 15376.11 589.30 57378.18 88888.00 2002-10-01 08:38:41.369 274 15376.37 589.17 57379.04 88888.00 2002-10-01 08:38:42.369 274 15376.63 589.30 57378.91 88888.00 2002-10-01 08:38:43.369 274 15376.11 589.67 57380.26 88888.00 2002-10-01 08:38:44.369 274 15375.98 589.79 57381.24 88888.00 2002-10-01 08:38:45.369 274 15374.95 590.04 57381.36 88888.00 2002-10-01 08:38:46.369 274 15376.11 588.68 57382.34 88888.00 2002-10-01 08:38:47.369 274 15376.11 587.56 57383.32 88888.00 2002-10-01 08:38:48.369 274 15375.98 586.70 57383.68 88888.00 2002-10-01 08:38:49.369 274 15374.95 586.57 57384.91 88888.00 2002-10-01 08:38:50.369 274 15373.52 585.46 57385.52 88888.00 2002-10-01 08:38:51.369 274 15373.65 584.47 57386.74 88888.00 2002-10-01 08:38:52.369 274 15373.91 584.71 57387.47 88888.00 2002-10-01 08:38:53.369 274 15374.29 583.85 57388.45 88888.00 2002-10-01 08:38:54.369 274 15374.04 582.98 57389.55 88888.00 2002-10-01 08:38:55.369 274 15373.39 582.24 57390.41 88888.00 2002-10-01 08:38:56.369 274 15373.26 582.11 57391.14 88888.00 2002-10-01 08:38:57.369 274 15373.91 581.74 57392.36 88888.00 2002-10-01 08:38:58.369 274 15374.04 581.87 57393.22 88888.00 2002-10-01 08:38:59.369 274 15374.56 581.49 57394.20 88888.00 2002-10-01 08:39:00.369 274 15374.04 581.37 57395.67 88888.00 2002-10-01 08:39:01.369 274 15375.72 580.01 57396.40 88888.00 2002-10-01 08:39:02.369 274 15375.72 580.87 57397.87 88888.00 2002-10-01 08:39:03.369 274 15375.08 580.13 57398.36 88888.00 2002-10-01 08:39:04.369 274 15374.95 580.50 57400.43 88888.00 2002-10-01 08:39:05.369 274 15375.46 580.63 57400.92 88888.00 2002-10-01 08:39:06.369 274 15375.33 579.39 57401.78 88888.00 2002-10-01 08:39:07.369 274 15376.50 578.89 57403.12 88888.00 2002-10-01 08:39:08.369 274 15375.72 578.40 57404.10 88888.00 2002-10-01 08:39:09.369 274 15376.24 577.90 57404.47 88888.00 2002-10-01 08:39:10.369 274 15376.89 577.53 57406.06 88888.00 2002-10-01 08:39:11.369 274 15377.28 575.80 57407.77 88888.00 2002-10-01 08:39:12.369 274 15378.06 574.31 57409.36 88888.00 2002-10-01 08:39:13.369 274 15380.01 573.07 57410.21 88888.00 2002-10-01 08:39:14.369 274 15381.57 571.96 57411.07 88888.00 2002-10-01 08:39:15.369 274 15381.70 571.46 57412.42 88888.00 2002-10-01 08:39:16.369 274 15381.57 569.73 57414.01 88888.00 2002-10-01 08:39:17.369 274 15381.96 568.86 57415.11 88888.00 2002-10-01 08:39:18.369 274 15381.96 566.63 57415.72 88888.00 2002-10-01 08:39:19.369 274 15381.70 566.26 57417.43 88888.00 2002-10-01 08:39:20.369 274 15380.92 566.01 57417.43 88888.00 2002-10-01 08:39:21.369 274 15381.57 564.15 57418.04 88888.00 2002-10-01 08:39:22.369 274 15380.79 562.67 57419.51 88888.00 2002-10-01 08:39:23.369 274 15380.14 562.42 57420.73 88888.00 2002-10-01 08:39:24.369 274 15380.01 561.55 57421.46 88888.00 2002-10-01 08:39:25.369 274 15380.01 560.93 57422.07 88888.00 2002-10-01 08:39:26.369 274 15378.45 560.07 57423.66 88888.00 2002-10-01 08:39:27.369 274 15377.02 560.44 57423.66 88888.00 2002-10-01 08:39:28.369 274 15376.89 559.45 57424.40 88888.00 2002-10-01 08:39:29.369 274 15376.37 559.08 57424.64 88888.00 2002-10-01 08:39:30.369 274 15377.15 559.45 57425.13 88888.00 2002-10-01 08:39:31.369 274 15376.63 558.58 57425.50 88888.00 2002-10-01 08:39:32.369 274 15375.08 557.84 57426.11 88888.00 2002-10-01 08:39:33.369 274 15374.69 557.59 57426.72 88888.00 2002-10-01 08:39:34.369 274 15373.13 557.34 57427.33 88888.00 2002-10-01 08:39:35.369 274 15371.96 556.97 57427.95 88888.00 2002-10-01 08:39:36.369 274 15371.05 557.09 57428.31 88888.00 2002-10-01 08:39:37.369 274 15370.40 556.48 57427.82 88888.00 2002-10-01 08:39:38.369 274 15368.71 556.10 57428.68 88888.00 2002-10-01 08:39:39.369 274 15366.89 555.36 57428.55 88888.00 2002-10-01 08:39:40.369 274 15365.72 557.09 57428.55 88888.00 2002-10-01 08:39:41.369 274 15364.55 556.10 57428.92 88888.00 2002-10-01 08:39:42.369 274 15364.29 555.48 57429.54 88888.00 2002-10-01 08:39:43.369 274 15363.77 556.10 57429.29 88888.00 2002-10-01 08:39:44.369 274 15361.43 555.36 57429.54 88888.00 2002-10-01 08:39:45.369 274 15360.13 556.48 57429.17 88888.00 2002-10-01 08:39:46.369 274 15358.44 557.47 57429.41 88888.00 2002-10-01 08:39:47.369 274 15356.50 558.09 57429.17 88888.00 2002-10-01 08:39:48.369 274 15355.20 558.46 57429.29 88888.00 2002-10-01 08:39:49.369 274 15352.99 559.94 57429.17 88888.00 2002-10-01 08:39:50.369 274 15350.78 560.81 57428.68 88888.00 2002-10-01 08:39:51.369 274 15347.53 561.68 57429.17 88888.00 2002-10-01 08:39:52.369 274 15345.45 561.92 57428.31 88888.00 2002-10-01 08:39:53.369 274 15342.59 562.17 57428.31 88888.00 2002-10-01 08:39:54.369 274 15339.34 563.04 57427.82 88888.00 2002-10-01 08:39:55.369 274 15336.49 563.16 57427.33 88888.00 2002-10-01 08:39:56.369 274 15333.76 561.80 57426.72 88888.00 2002-10-01 08:39:57.369 274 15332.20 561.92 57426.11 88888.00 2002-10-01 08:39:58.369 274 15331.68 562.54 57425.13 88888.00 2002-10-01 08:39:59.369 274 15330.25 562.30 57424.52 88888.00 2002-10-01 08:40:00.369 274 15329.08 563.16 57424.64 88888.00 2002-10-01 08:40:01.369 274 15328.30 563.66 57423.18 88888.00 2002-10-01 08:40:02.369 274 15326.35 563.53 57423.30 88888.00 2002-10-01 08:40:03.369 274 15326.35 563.78 57422.69 88888.00 2002-10-01 08:40:04.369 274 15326.74 565.27 57421.59 88888.00 2002-10-01 08:40:05.369 274 15327.39 564.15 57420.36 88888.00 2002-10-01 08:40:06.369 274 15327.13 563.66 57420.61 88888.00 2002-10-01 08:40:07.369 274 15327.52 562.30 57420.73 88888.00 2002-10-01 08:40:08.369 274 15329.08 561.43 57420.24 88888.00 2002-10-01 08:40:09.369 274 15329.60 560.19 57420.00 88888.00 2002-10-01 08:40:10.369 274 15329.21 559.32 57418.77 88888.00 2002-10-01 08:40:11.369 274 15329.34 558.70 57419.26 88888.00 2002-10-01 08:40:12.369 274 15328.43 557.59 57418.77 88888.00 2002-10-01 08:40:13.369 274 15328.43 556.10 57418.41 88888.00 2002-10-01 08:40:14.369 274 15328.56 555.61 57418.04 88888.00 2002-10-01 08:40:15.369 274 15326.61 553.50 57417.43 88888.00 2002-10-01 08:40:16.369 274 15326.22 554.12 57416.82 88888.00 2002-10-01 08:40:17.369 274 15324.27 553.50 57416.45 88888.00 2002-10-01 08:40:18.369 274 15322.58 553.87 57415.84 88888.00 2002-10-01 08:40:19.369 274 15322.06 552.51 57415.84 88888.00 2002-10-01 08:40:20.369 274 15319.08 552.64 57414.86 88888.00 2002-10-01 08:40:21.369 274 15317.78 552.02 57415.11 88888.00 2002-10-01 08:40:22.369 274 15315.18 553.25 57413.15 88888.00 2002-10-01 08:40:23.369 274 15312.32 552.76 57413.27 88888.00 2002-10-01 08:40:24.369 274 15309.98 552.39 57412.42 88888.00 2002-10-01 08:40:25.369 274 15308.94 552.39 57411.44 88888.00 2002-10-01 08:40:26.369 274 15306.99 552.39 57410.34 88888.00 2002-10-01 08:40:27.369 274 15307.38 552.02 57409.61 88888.00 2002-10-01 08:40:28.369 274 15306.99 551.77 57408.26 88888.00 2002-10-01 08:40:29.369 274 15305.43 551.15 57407.89 88888.00 2002-10-01 08:40:30.369 274 15305.82 550.65 57406.91 88888.00 2002-10-01 08:40:31.369 274 15305.17 551.27 57405.57 88888.00 2002-10-01 08:40:32.369 274 15305.30 550.90 57405.20 88888.00 2002-10-01 08:40:33.369 274 15304.78 551.03 57403.73 88888.00 2002-10-01 08:40:34.369 274 15304.39 550.16 57403.00 88888.00 2002-10-01 08:40:35.369 274 15302.83 550.41 57402.14 88888.00 2002-10-01 08:40:36.369 274 15302.83 550.53 57401.05 88888.00 2002-10-01 08:40:37.369 274 15301.28 551.52 57400.80 88888.00 2002-10-01 08:40:38.369 274 15300.76 553.50 57400.19 88888.00 2002-10-01 08:40:39.369 274 15300.24 554.25 57399.09 88888.00 2002-10-01 08:40:40.369 274 15299.46 556.23 57397.13 88888.00 2002-10-01 08:40:41.369 274 15298.55 557.84 57396.89 88888.00 2002-10-01 08:40:42.369 274 15297.77 559.57 57394.81 88888.00 2002-10-01 08:40:43.369 274 15295.95 562.05 57394.32 88888.00 2002-10-01 08:40:44.369 274 15294.91 563.66 57392.49 88888.00 2002-10-01 08:40:45.369 274 15292.70 564.65 57390.90 88888.00 2002-10-01 08:40:46.369 274 15290.62 566.63 57390.29 88888.00 2002-10-01 08:40:47.369 274 15288.54 568.98 57387.96 88888.00 2002-10-01 08:40:48.369 274 15287.50 570.84 57386.38 88888.00 2002-10-01 08:40:49.369 274 15285.29 572.95 57385.15 88888.00 2002-10-01 08:40:50.369 274 15282.96 575.42 57384.42 88888.00 2002-10-01 08:40:51.369 274 15280.49 579.02 57382.09 88888.00 2002-10-01 08:40:52.369 274 15279.32 580.63 57381.48 88888.00 2002-10-01 08:40:53.369 274 15277.63 583.10 57379.89 88888.00 2002-10-01 08:40:54.369 274 15275.55 583.60 57379.16 88888.00 2002-10-01 08:40:55.369 274 15273.99 583.35 57377.45 88888.00 2002-10-01 08:40:56.369 274 15271.78 584.47 57378.06 88888.00 2002-10-01 08:40:57.369 274 15270.48 585.33 57376.35 88888.00 2002-10-01 08:40:58.369 274 15268.92 585.83 57375.98 88888.00 2002-10-01 08:40:59.369 274 15267.62 586.08 57375.37 88888.00 2002-10-01 08:41:00.369 274 15266.71 586.82 57374.76 88888.00 2002-10-01 08:41:01.369 274 15265.54 587.81 57373.66 88888.00 2002-10-01 08:41:02.369 274 15264.25 588.43 57373.29 88888.00 2002-10-01 08:41:03.369 274 15262.82 587.44 57373.29 88888.00 2002-10-01 08:41:04.369 274 15262.04 587.44 57372.68 88888.00 2002-10-01 08:41:05.369 274 15260.87 586.82 57372.31 88888.00 2002-10-01 08:41:06.369 274 15259.05 585.09 57372.56 88888.00 2002-10-01 08:41:07.369 274 15258.14 584.71 57372.31 88888.00 2002-10-01 08:41:08.369 274 15257.10 585.09 57372.56 88888.00 2002-10-01 08:41:09.369 274 15254.76 585.09 57371.70 88888.00 2002-10-01 08:41:10.369 274 15255.02 585.09 57371.70 88888.00 2002-10-01 08:41:11.369 274 15254.11 583.23 57371.95 88888.00 2002-10-01 08:41:12.369 274 15254.63 582.73 57372.43 88888.00 2002-10-01 08:41:13.369 274 15254.24 582.11 57373.41 88888.00 2002-10-01 08:41:14.369 274 15256.06 581.25 57373.05 88888.00 2002-10-01 08:41:15.369 274 15257.36 580.01 57373.90 88888.00 2002-10-01 08:41:16.369 274 15258.14 578.89 57374.76 88888.00 2002-10-01 08:41:17.369 274 15259.18 578.27 57375.86 88888.00 2002-10-01 08:41:18.369 274 15260.61 576.66 57375.61 88888.00 2002-10-01 08:41:19.369 274 15261.52 576.66 57376.84 88888.00 2002-10-01 08:41:20.369 274 15261.65 576.29 57377.08 88888.00 2002-10-01 08:41:21.369 274 15262.69 576.04 57378.43 88888.00 2002-10-01 08:41:22.369 274 15262.69 575.67 57379.65 88888.00 2002-10-01 08:41:23.369 274 15263.08 574.31 57380.02 88888.00 2002-10-01 08:41:24.369 274 15262.82 575.18 57380.87 88888.00 2002-10-01 08:41:25.369 274 15263.47 574.43 57382.22 88888.00 2002-10-01 08:41:26.369 274 15264.51 574.81 57382.71 88888.00 2002-10-01 08:41:27.369 274 15264.64 574.68 57383.56 88888.00 2002-10-01 08:41:28.369 274 15265.16 574.56 57384.66 88888.00 2002-10-01 08:41:29.369 274 15264.51 573.81 57386.25 88888.00 2002-10-01 08:41:30.369 274 15265.94 573.20 57386.86 88888.00 2002-10-01 08:41:31.369 274 15266.58 573.44 57387.84 88888.00 2002-10-01 08:41:32.369 274 15267.88 572.95 57389.92 88888.00 2002-10-01 08:41:33.369 274 15269.83 572.70 57390.41 88888.00 2002-10-01 08:41:34.369 274 15270.35 571.83 57391.02 88888.00 2002-10-01 08:41:35.369 274 15270.87 571.34 57392.86 88888.00 2002-10-01 08:41:36.369 274 15271.39 572.45 57393.83 88888.00 2002-10-01 08:41:37.369 274 15272.82 571.34 57394.93 88888.00 2002-10-01 08:41:38.369 274 15273.08 571.46 57396.16 88888.00 2002-10-01 08:41:39.369 274 15273.60 571.09 57396.89 88888.00 2002-10-01 08:41:40.369 274 15274.25 571.34 57397.99 88888.00 2002-10-01 08:41:41.369 274 15274.25 571.59 57398.48 88888.00 2002-10-01 08:41:42.369 274 15275.03 573.07 57400.07 88888.00 2002-10-01 08:41:43.369 274 15274.90 573.07 57401.17 88888.00 2002-10-01 08:41:44.369 274 15274.25 573.81 57401.29 88888.00 2002-10-01 08:41:45.369 274 15274.12 574.56 57402.27 88888.00 2002-10-01 08:41:46.369 274 15274.25 575.92 57403.25 88888.00 2002-10-01 08:41:47.369 274 15273.34 576.66 57404.10 88888.00 2002-10-01 08:41:48.369 274 15273.99 577.65 57404.59 88888.00 2002-10-01 08:41:49.369 274 15272.95 578.52 57405.45 88888.00 2002-10-01 08:41:50.369 274 15273.73 579.02 57406.18 88888.00 2002-10-01 08:41:51.369 274 15273.60 579.02 57406.55 88888.00 2002-10-01 08:41:52.369 274 15273.73 579.76 57407.28 88888.00 2002-10-01 08:41:53.369 274 15273.99 581.25 57408.14 88888.00 2002-10-01 08:41:54.369 274 15273.99 581.37 57409.36 88888.00 2002-10-01 08:41:55.369 274 15274.64 581.37 57409.97 88888.00 2002-10-01 08:41:56.369 274 15275.55 582.61 57410.70 88888.00 2002-10-01 08:41:57.369 274 15275.81 583.23 57411.93 88888.00 2002-10-01 08:41:58.369 274 15276.59 583.48 57412.05 88888.00 2002-10-01 08:41:59.369 274 15277.37 583.85 57412.91 88888.00 2002-10-01 08:42:00.369 274 15277.63 584.71 57413.64 88888.00 2002-10-01 08:42:01.369 274 15278.93 583.10 57414.98 88888.00 2002-10-01 08:42:02.369 274 15279.58 583.35 57415.23 88888.00 2002-10-01 08:42:03.369 274 15278.80 581.62 57417.31 88888.00 2002-10-01 08:42:04.369 274 15279.84 582.24 57418.04 88888.00 2002-10-01 08:42:05.369 274 15279.84 581.12 57418.77 88888.00 2002-10-01 08:42:06.369 274 15280.75 580.38 57419.51 88888.00 2002-10-01 08:42:07.369 274 15281.53 579.64 57421.10 88888.00 2002-10-01 08:42:08.369 274 15282.70 579.14 57421.59 88888.00 2002-10-01 08:42:09.369 274 15283.61 578.27 57422.93 88888.00 2002-10-01 08:42:10.369 274 15284.00 577.41 57422.69 88888.00 2002-10-01 08:42:11.369 274 15285.03 578.03 57424.03 88888.00 2002-10-01 08:42:12.369 274 15285.03 578.27 57424.77 88888.00 2002-10-01 08:42:13.369 274 15286.46 578.40 57425.38 88888.00 2002-10-01 08:42:14.369 274 15286.20 578.89 57426.36 88888.00 2002-10-01 08:42:15.369 274 15285.68 579.14 57427.21 88888.00 2002-10-01 08:42:16.369 274 15286.59 579.88 57427.70 88888.00 2002-10-01 08:42:17.369 274 15286.20 580.50 57428.55 88888.00 2002-10-01 08:42:18.369 274 15287.37 580.26 57429.04 88888.00 2002-10-01 08:42:19.369 274 15287.76 580.63 57429.66 88888.00 2002-10-01 08:42:20.369 274 15288.54 580.87 57429.78 88888.00 2002-10-01 08:42:21.369 274 15288.93 580.50 57431.00 88888.00 2002-10-01 08:42:22.369 274 15289.97 579.51 57431.61 88888.00 2002-10-01 08:42:23.369 274 15290.36 579.51 57431.61 88888.00 2002-10-01 08:42:24.369 274 15292.05 580.01 57432.35 88888.00 2002-10-01 08:42:25.369 274 15293.09 580.13 57433.08 88888.00 2002-10-01 08:42:26.369 274 15293.35 580.50 57432.71 88888.00 2002-10-01 08:42:27.369 274 15293.35 580.38 57433.69 88888.00 2002-10-01 08:42:28.369 274 15294.52 580.75 57434.43 88888.00 2002-10-01 08:42:29.369 274 15294.39 580.87 57434.79 88888.00 2002-10-01 08:42:30.369 274 15293.87 580.63 57435.28 88888.00 2002-10-01 08:42:31.369 274 15293.22 580.75 57435.89 88888.00 2002-10-01 08:42:32.369 274 15292.96 580.75 57436.02 88888.00 2002-10-01 08:42:33.369 274 15292.18 581.00 57436.75 88888.00 2002-10-01 08:42:34.369 274 15291.92 580.26 57437.48 88888.00 2002-10-01 08:42:35.369 274 15291.40 579.76 57437.85 88888.00 2002-10-01 08:42:36.369 274 15291.27 579.51 57437.85 88888.00 2002-10-01 08:42:37.369 274 15290.23 579.64 57438.09 88888.00 2002-10-01 08:42:38.369 274 15288.80 579.26 57438.58 88888.00 2002-10-01 08:42:39.369 274 15288.54 578.27 57438.82 88888.00 2002-10-01 08:42:40.369 274 15287.63 577.28 57439.68 88888.00 2002-10-01 08:42:41.369 274 15286.20 576.54 57440.41 88888.00 2002-10-01 08:42:42.369 274 15286.20 575.92 57441.39 88888.00 2002-10-01 08:42:43.369 274 15285.42 575.18 57440.78 88888.00 2002-10-01 08:42:44.369 274 15285.81 574.56 57442.13 88888.00 2002-10-01 08:42:45.369 274 15286.07 574.81 57442.37 88888.00 2002-10-01 08:42:46.369 274 15285.03 574.81 57443.23 88888.00 2002-10-01 08:42:47.369 274 15285.03 575.55 57443.59 88888.00 2002-10-01 08:42:48.369 274 15284.77 575.80 57444.33 88888.00 2002-10-01 08:42:49.369 274 15285.03 575.67 57445.43 88888.00 2002-10-01 08:42:50.369 274 15285.29 576.17 57445.55 88888.00 2002-10-01 08:42:51.369 274 15285.03 575.42 57446.29 88888.00 2002-10-01 08:42:52.369 274 15284.64 575.18 57447.02 88888.00 2002-10-01 08:42:53.369 274 15283.74 576.66 57446.89 88888.00 2002-10-01 08:42:54.369 274 15284.25 576.66 57448.12 88888.00 2002-10-01 08:42:55.369 274 15282.96 577.03 57448.00 88888.00 2002-10-01 08:42:56.369 274 15282.57 576.91 57448.36 88888.00 2002-10-01 08:42:57.369 274 15280.75 578.52 57449.46 88888.00 2002-10-01 08:42:58.369 274 15279.45 578.77 57449.71 88888.00 2002-10-01 08:42:59.369 274 15277.89 578.89 57450.44 88888.00 2002-10-01 08:43:00.369 274 15276.85 579.14 57450.81 88888.00 2002-10-01 08:43:01.369 274 15275.42 580.50 57450.56 88888.00 2002-10-01 08:43:02.369 274 15273.86 581.62 57451.30 88888.00 2002-10-01 08:43:03.369 274 15272.95 581.87 57451.91 88888.00 2002-10-01 08:43:04.369 274 15271.26 582.24 57452.27 88888.00 2002-10-01 08:43:05.369 274 15270.48 583.60 57452.89 88888.00 2002-10-01 08:43:06.369 274 15269.05 583.97 57453.25 88888.00 2002-10-01 08:43:07.369 274 15268.14 585.33 57453.13 88888.00 2002-10-01 08:43:08.369 274 15266.46 586.20 57453.74 88888.00 2002-10-01 08:43:09.369 274 15264.12 585.33 57454.72 88888.00 2002-10-01 08:43:10.369 274 15263.86 586.20 57454.84 88888.00 2002-10-01 08:43:11.369 274 15262.82 586.57 57455.09 88888.00 2002-10-01 08:43:12.369 274 15261.91 586.45 57455.45 88888.00 2002-10-01 08:43:13.369 274 15260.87 586.94 57454.96 88888.00 2002-10-01 08:43:14.369 274 15259.18 586.32 57455.70 88888.00 2002-10-01 08:43:15.369 274 15259.05 586.45 57455.45 88888.00 2002-10-01 08:43:16.369 274 15258.53 586.32 57455.70 88888.00 2002-10-01 08:43:17.369 274 15257.88 585.46 57456.07 88888.00 2002-10-01 08:43:18.369 274 15257.62 585.58 57455.09 88888.00 2002-10-01 08:43:19.369 274 15256.32 585.09 57455.82 88888.00 2002-10-01 08:43:20.369 274 15255.28 584.47 57455.94 88888.00 2002-10-01 08:43:21.369 274 15254.63 583.60 57455.82 88888.00 2002-10-01 08:43:22.369 274 15252.81 582.86 57455.58 88888.00 2002-10-01 08:43:23.369 274 15252.68 582.11 57455.82 88888.00 2002-10-01 08:43:24.369 274 15250.99 582.11 57456.19 88888.00 2002-10-01 08:43:25.369 274 15250.34 582.61 57455.70 88888.00 2002-10-01 08:43:26.369 274 15249.95 583.10 57455.82 88888.00 2002-10-01 08:43:27.369 274 15248.39 583.97 57455.45 88888.00 2002-10-01 08:43:28.369 274 15246.97 584.59 57455.82 88888.00 2002-10-01 08:43:29.369 274 15246.84 585.46 57454.96 88888.00 2002-10-01 08:43:30.369 274 15244.37 585.33 57455.09 88888.00 2002-10-01 08:43:31.369 274 15242.94 586.94 57454.96 88888.00 2002-10-01 08:43:32.369 274 15241.38 587.69 57454.72 88888.00 2002-10-01 08:43:33.369 274 15241.25 587.81 57454.36 88888.00 2002-10-01 08:43:34.369 274 15241.64 585.46 57454.84 88888.00 2002-10-01 08:43:35.369 274 15240.47 583.72 57454.36 88888.00 2002-10-01 08:43:36.369 274 15239.82 582.73 57453.25 88888.00 2002-10-01 08:43:37.369 274 15238.13 583.48 57453.50 88888.00 2002-10-01 08:43:38.369 274 15238.00 583.35 57453.01 88888.00 2002-10-01 08:43:39.369 274 15236.44 583.35 57453.01 88888.00 2002-10-01 08:43:40.369 274 15237.09 581.99 57452.52 88888.00 2002-10-01 08:43:41.369 274 15236.57 581.87 57452.27 88888.00 2002-10-01 08:43:42.369 274 15236.31 581.74 57453.13 88888.00 2002-10-01 08:43:43.369 274 15236.70 581.37 57452.15 88888.00 2002-10-01 08:43:44.369 274 15235.79 580.87 57453.01 88888.00 2002-10-01 08:43:45.369 274 15235.92 581.25 57452.52 88888.00 2002-10-01 08:43:46.369 274 15235.40 581.37 57451.42 88888.00 2002-10-01 08:43:47.369 274 15235.66 581.62 57451.66 88888.00 2002-10-01 08:43:48.369 274 15235.40 581.74 57452.03 88888.00 2002-10-01 08:43:49.369 274 15234.10 581.25 57451.79 88888.00 2002-10-01 08:43:50.369 274 15232.67 581.49 57451.91 88888.00 2002-10-01 08:43:51.369 274 15232.67 582.36 57451.54 88888.00 2002-10-01 08:43:52.369 274 15230.98 583.48 57452.15 88888.00 2002-10-01 08:43:53.369 274 15230.59 583.23 57451.05 88888.00 2002-10-01 08:43:54.369 274 15230.59 582.48 57451.05 88888.00 2002-10-01 08:43:55.369 274 15229.04 582.24 57450.32 88888.00 2002-10-01 08:43:56.369 274 15227.87 582.48 57450.44 88888.00 2002-10-01 08:43:57.369 274 15227.22 582.61 57450.20 88888.00 2002-10-01 08:43:58.369 274 15225.14 582.98 57449.59 88888.00 2002-10-01 08:43:59.369 274 15224.36 582.73 57449.34 88888.00 2002-10-01 08:44:00.369 274 15222.80 582.61 57449.22 88888.00 2002-10-01 08:44:01.369 274 15222.15 581.99 57449.10 88888.00 2002-10-01 08:44:02.369 274 15220.98 582.61 57448.85 88888.00 2002-10-01 08:44:03.369 274 15220.85 583.23 57448.12 88888.00 2002-10-01 08:44:04.369 274 15219.29 584.09 57448.24 88888.00 2002-10-01 08:44:05.369 274 15218.12 584.71 57447.75 88888.00 2002-10-01 08:44:06.369 274 15215.78 586.08 57446.65 88888.00 2002-10-01 08:44:07.369 274 15215.78 587.44 57446.04 88888.00 2002-10-01 08:44:08.369 274 15214.09 587.44 57445.92 88888.00 2002-10-01 08:44:09.369 274 15214.61 587.07 57445.06 88888.00 2002-10-01 08:44:10.369 274 15213.44 586.70 57444.70 88888.00 2002-10-01 08:44:11.369 274 15212.92 586.70 57444.94 88888.00 2002-10-01 08:44:12.369 274 15211.62 586.57 57444.33 88888.00 2002-10-01 08:44:13.369 274 15212.27 585.70 57444.33 88888.00 2002-10-01 08:44:14.369 274 15211.50 585.70 57444.08 88888.00 2002-10-01 08:44:15.369 274 15210.07 585.46 57443.23 88888.00 2002-10-01 08:44:16.369 274 15210.20 585.95 57443.23 88888.00 2002-10-01 08:44:17.369 274 15209.55 585.95 57443.23 88888.00 2002-10-01 08:44:18.369 274 15209.16 585.83 57442.74 88888.00 2002-10-01 08:44:19.369 274 15207.08 585.83 57442.86 88888.00 2002-10-01 08:44:20.369 274 15208.25 586.08 57442.62 88888.00 2002-10-01 08:44:21.369 274 15207.47 586.20 57442.13 88888.00 2002-10-01 08:44:22.369 274 15206.17 586.82 57442.49 88888.00 2002-10-01 08:44:23.369 274 15204.74 587.44 57441.88 88888.00 2002-10-01 08:44:24.369 274 15204.35 587.44 57441.88 88888.00 2002-10-01 08:44:25.369 274 15203.57 587.31 57441.52 88888.00 2002-10-01 08:44:26.369 274 15202.79 586.70 57441.39 88888.00 2002-10-01 08:44:27.369 274 15202.79 586.08 57440.78 88888.00 2002-10-01 08:44:28.369 274 15201.62 586.57 57440.29 88888.00 2002-10-01 08:44:29.369 274 15200.19 586.94 57440.05 88888.00 2002-10-01 08:44:30.369 274 15199.93 587.19 57439.44 88888.00 2002-10-01 08:44:31.369 274 15199.54 587.81 57438.95 88888.00 2002-10-01 08:44:32.369 274 15199.41 587.81 57439.32 88888.00 2002-10-01 08:44:33.369 274 15199.28 587.81 57438.34 88888.00 2002-10-01 08:44:34.369 274 15198.89 587.07 57438.34 88888.00 2002-10-01 08:44:35.369 274 15198.37 588.18 57437.36 88888.00 2002-10-01 08:44:36.369 274 15196.68 586.94 57436.87 88888.00 2002-10-01 08:44:37.369 274 15196.16 587.56 57436.87 88888.00 2002-10-01 08:44:38.369 274 15194.86 587.93 57436.50 88888.00 2002-10-01 08:44:39.369 274 15193.83 587.31 57436.26 88888.00 2002-10-01 08:44:40.369 274 15192.27 586.20 57434.67 88888.00 2002-10-01 08:44:41.369 274 15190.97 585.58 57434.79 88888.00 2002-10-01 08:44:42.369 274 15189.80 585.33 57434.30 88888.00 2002-10-01 08:44:43.369 274 15189.80 585.21 57433.69 88888.00 2002-10-01 08:44:44.369 274 15188.50 584.96 57432.96 88888.00 2002-10-01 08:44:45.369 274 15187.72 584.59 57431.86 88888.00 2002-10-01 08:44:46.369 274 15187.07 584.22 57432.10 88888.00 2002-10-01 08:44:47.369 274 15186.55 583.60 57431.49 88888.00 2002-10-01 08:44:48.369 274 15184.73 583.10 57431.49 88888.00 2002-10-01 08:44:49.369 274 15184.86 582.86 57430.14 88888.00 2002-10-01 08:44:50.369 274 15183.95 583.10 57430.76 88888.00 2002-10-01 08:44:51.369 274 15182.65 583.35 57429.54 88888.00 2002-10-01 08:44:52.369 274 15182.39 582.98 57429.54 88888.00 2002-10-01 08:44:53.369 274 15181.22 582.98 57429.29 88888.00 2002-10-01 08:44:54.369 274 15181.61 583.97 57428.55 88888.00 2002-10-01 08:44:55.369 274 15180.96 583.60 57427.46 88888.00 2002-10-01 08:44:56.369 274 15180.96 583.85 57427.82 88888.00 2002-10-01 08:44:57.369 274 15180.18 583.85 57426.84 88888.00 2002-10-01 08:44:58.369 274 15179.79 583.60 57426.84 88888.00 2002-10-01 08:44:59.369 274 15179.53 584.22 57425.87 88888.00 2002-10-01 08:45:00.369 274 15178.23 583.85 57426.11 88888.00 2002-10-01 08:45:01.369 274 15177.19 584.47 57425.99 88888.00 2002-10-01 08:45:02.369 274 15177.32 585.21 57425.62 88888.00 2002-10-01 08:45:03.369 274 15175.50 585.33 57425.38 88888.00 2002-10-01 08:45:04.369 274 15174.34 585.58 57424.28 88888.00 2002-10-01 08:45:05.369 274 15173.69 586.45 57424.28 88888.00 2002-10-01 08:45:06.369 274 15173.04 586.32 57424.28 88888.00 2002-10-01 08:45:07.369 274 15173.17 587.07 57423.18 88888.00 2002-10-01 08:45:08.369 274 15172.78 587.44 57423.30 88888.00 2002-10-01 08:45:09.369 274 15171.61 587.69 57422.57 88888.00 2002-10-01 08:45:10.369 274 15170.18 588.68 57422.44 88888.00 2002-10-01 08:45:11.369 274 15169.53 589.92 57421.95 88888.00 2002-10-01 08:45:12.369 274 15169.53 591.65 57422.32 88888.00 2002-10-01 08:45:13.369 274 15169.27 592.76 57421.95 88888.00 2002-10-01 08:45:14.369 274 15168.10 593.01 57421.71 88888.00 2002-10-01 08:45:15.369 274 15168.36 594.75 57421.71 88888.00 2002-10-01 08:45:16.369 274 15169.14 595.98 57421.46 88888.00 2002-10-01 08:45:17.369 274 15168.75 597.47 57421.46 88888.00 2002-10-01 08:45:18.369 274 15169.53 598.21 57422.44 88888.00 2002-10-01 08:45:19.369 274 15170.31 599.20 57421.71 88888.00 2002-10-01 08:45:20.369 274 15171.35 599.82 57422.20 88888.00 2002-10-01 08:45:21.369 274 15172.65 602.92 57422.20 88888.00 2002-10-01 08:45:22.369 274 15173.69 605.15 57422.07 88888.00 2002-10-01 08:45:23.369 274 15175.12 607.63 57422.57 88888.00 2002-10-01 08:45:24.369 274 15176.93 609.36 57423.18 88888.00 2002-10-01 08:45:25.369 274 15179.14 612.09 57423.54 88888.00 2002-10-01 08:45:26.369 274 15180.83 614.44 57423.91 88888.00 2002-10-01 08:45:27.369 274 15182.00 616.30 57424.64 88888.00 2002-10-01 08:45:28.369 274 15183.30 618.28 57424.52 88888.00 2002-10-01 08:45:29.369 274 15184.08 619.52 57425.38 88888.00 2002-10-01 08:45:30.369 274 15182.65 621.13 57425.50 88888.00 2002-10-01 08:45:31.369 274 15181.48 623.11 57425.87 88888.00 2002-10-01 08:45:32.369 274 15180.44 625.34 57426.11 88888.00 2002-10-01 08:45:33.369 274 15179.92 627.69 57426.96 88888.00 2002-10-01 08:45:34.369 274 15178.62 628.19 57427.21 88888.00 2002-10-01 08:45:35.369 274 15178.75 628.81 57427.09 88888.00 2002-10-01 08:45:36.369 274 15179.27 628.93 57428.19 88888.00 2002-10-01 08:45:37.369 274 15178.62 629.18 57428.68 88888.00 2002-10-01 08:45:38.369 274 15179.01 629.67 57429.78 88888.00 2002-10-01 08:45:39.369 274 15179.01 629.92 57429.90 88888.00 2002-10-01 08:45:40.369 274 15178.75 630.29 57430.14 88888.00 2002-10-01 08:45:41.369 274 15179.01 632.03 57430.88 88888.00 2002-10-01 08:45:42.369 274 15179.92 632.27 57431.25 88888.00 2002-10-01 08:45:43.369 274 15179.92 633.26 57432.10 88888.00 2002-10-01 08:45:44.369 274 15179.92 634.63 57433.08 88888.00 2002-10-01 08:45:45.369 274 15180.05 636.11 57433.57 88888.00 2002-10-01 08:45:46.369 274 15180.05 636.48 57433.81 88888.00 2002-10-01 08:45:47.369 274 15178.75 638.34 57434.55 88888.00 2002-10-01 08:45:48.369 274 15179.14 638.71 57435.16 88888.00 2002-10-01 08:45:49.369 274 15178.88 639.83 57435.89 88888.00 2002-10-01 08:45:50.369 274 15178.75 639.21 57435.16 88888.00 2002-10-01 08:45:51.369 274 15177.06 639.21 57435.52 88888.00 2002-10-01 08:45:52.369 274 15176.15 639.21 57436.26 88888.00 2002-10-01 08:45:53.369 274 15173.82 639.33 57436.75 88888.00 2002-10-01 08:45:54.369 274 15172.52 638.71 57436.14 88888.00 2002-10-01 08:45:55.369 274 15170.57 638.96 57435.89 88888.00 2002-10-01 08:45:56.369 274 15168.23 638.71 57435.65 88888.00 2002-10-01 08:45:57.369 274 15165.89 637.97 57436.26 88888.00 2002-10-01 08:45:58.369 274 15164.33 638.71 57435.16 88888.00 2002-10-01 08:45:59.369 274 15162.12 638.59 57435.52 88888.00 2002-10-01 08:46:00.369 274 15160.95 638.47 57435.40 88888.00 2002-10-01 08:46:01.369 274 15159.00 636.61 57434.18 88888.00 2002-10-01 08:46:02.369 274 15157.32 635.99 57433.81 88888.00 2002-10-01 08:46:03.369 274 15155.89 635.37 57434.30 88888.00 2002-10-01 08:46:04.369 274 15154.33 634.01 57433.81 88888.00 2002-10-01 08:46:05.369 274 15153.16 633.51 57433.08 88888.00 2002-10-01 08:46:06.369 274 15152.12 632.27 57432.84 88888.00 2002-10-01 08:46:07.369 274 15151.47 631.65 57432.59 88888.00 2002-10-01 08:46:08.369 274 15149.13 631.65 57431.61 88888.00 2002-10-01 08:46:09.369 274 15148.87 631.65 57431.25 88888.00 2002-10-01 08:46:10.369 274 15148.74 631.28 57430.63 88888.00 2002-10-01 08:46:11.369 274 15147.05 631.41 57430.27 88888.00 2002-10-01 08:46:12.369 274 15146.66 631.41 57429.66 88888.00 2002-10-01 08:46:13.369 274 15145.36 630.66 57429.54 88888.00 2002-10-01 08:46:14.369 274 15144.45 629.43 57429.54 88888.00 2002-10-01 08:46:15.369 274 15143.28 628.43 57429.04 88888.00 2002-10-01 08:46:16.369 274 15140.81 628.56 57430.02 88888.00 2002-10-01 08:46:17.369 274 15138.61 628.68 57429.29 88888.00 2002-10-01 08:46:18.369 274 15136.01 629.92 57429.29 88888.00 2002-10-01 08:46:19.369 274 15134.71 630.42 57429.78 88888.00 2002-10-01 08:46:20.369 274 15132.50 631.53 57430.02 88888.00 2002-10-01 08:46:21.369 274 15131.59 632.89 57430.39 88888.00 2002-10-01 08:46:22.369 274 15130.03 633.76 57431.73 88888.00 2002-10-01 08:46:23.369 274 15128.47 634.26 57432.10 88888.00 2002-10-01 08:46:24.369 274 15127.95 634.63 57433.20 88888.00 2002-10-01 08:46:25.369 274 15125.61 634.50 57434.06 88888.00 2002-10-01 08:46:26.369 274 15124.96 634.26 57435.04 88888.00 2002-10-01 08:46:27.369 274 15123.53 633.64 57436.02 88888.00 2002-10-01 08:46:28.369 274 15122.62 632.52 57437.36 88888.00 2002-10-01 08:46:29.369 274 15121.71 631.16 57438.34 88888.00 2002-10-01 08:46:30.369 274 15120.42 630.42 57439.56 88888.00 2002-10-01 08:46:31.369 274 15118.34 630.54 57441.15 88888.00 2002-10-01 08:46:32.369 274 15117.82 630.17 57442.37 88888.00 2002-10-01 08:46:33.369 274 15117.04 630.04 57443.35 88888.00 2002-10-01 08:46:34.369 274 15115.48 629.30 57445.18 88888.00 2002-10-01 08:46:35.369 274 15114.70 628.31 57446.89 88888.00 2002-10-01 08:46:36.369 274 15113.27 627.57 57447.88 88888.00 2002-10-01 08:46:37.369 274 15111.45 626.95 57449.22 88888.00 2002-10-01 08:46:38.369 274 15108.98 626.08 57450.56 88888.00 2002-10-01 08:46:39.369 274 15106.77 625.59 57452.15 88888.00 2002-10-01 08:46:40.369 274 15106.12 624.47 57453.99 88888.00 2002-10-01 08:46:41.369 274 15103.52 622.37 57454.72 88888.00 2002-10-01 08:46:42.369 274 15101.71 622.24 57455.94 88888.00 2002-10-01 08:46:43.369 274 15101.71 620.88 57457.66 88888.00 2002-10-01 08:46:44.369 274 15100.54 620.76 57458.27 88888.00 2002-10-01 08:46:45.369 274 15099.63 619.89 57459.12 88888.00 2002-10-01 08:46:46.369 274 15099.24 619.27 57460.83 88888.00 2002-10-01 08:46:47.369 274 15099.11 618.40 57462.30 88888.00 2002-10-01 08:46:48.369 274 15098.98 617.29 57463.40 88888.00 2002-10-01 08:46:49.369 274 15099.50 615.80 57464.75 88888.00 2002-10-01 08:46:50.369 274 15099.11 615.06 57465.72 88888.00 2002-10-01 08:46:51.369 274 15098.98 614.19 57466.58 88888.00 2002-10-01 08:46:52.369 274 15098.59 613.82 57467.93 88888.00 2002-10-01 08:46:53.369 274 15099.24 614.31 57469.27 88888.00 2002-10-01 08:46:54.369 274 15098.72 615.06 57470.12 88888.00 2002-10-01 08:46:55.369 274 15099.50 614.81 57472.08 88888.00 2002-10-01 08:46:56.369 274 15101.06 615.06 57472.70 88888.00 2002-10-01 08:46:57.369 274 15102.75 614.19 57472.94 88888.00 2002-10-01 08:46:58.369 274 15103.13 614.19 57473.92 88888.00 2002-10-01 08:46:59.369 274 15105.86 613.70 57475.50 88888.00 2002-10-01 08:47:00.369 274 15107.94 614.69 57476.48 88888.00 2002-10-01 08:47:01.369 274 15111.19 615.43 57477.59 88888.00 2002-10-01 08:47:02.369 274 15114.83 614.93 57478.32 88888.00 2002-10-01 08:47:03.369 274 15118.99 615.31 57479.91 88888.00 2002-10-01 08:47:04.369 274 15122.88 615.18 57480.89 88888.00 2002-10-01 08:47:05.369 274 15126.91 615.18 57482.35 88888.00 2002-10-01 08:47:06.369 274 15129.51 616.54 57483.33 88888.00 2002-10-01 08:47:07.369 274 15132.76 616.05 57484.31 88888.00 2002-10-01 08:47:08.369 274 15134.45 617.04 57485.65 88888.00 2002-10-01 08:47:09.369 274 15137.31 617.91 57486.63 88888.00 2002-10-01 08:47:10.369 274 15138.48 618.77 57487.12 88888.00 2002-10-01 08:47:11.369 274 15140.42 620.38 57488.71 88888.00 2002-10-01 08:47:12.369 274 15141.59 621.13 57490.30 88888.00 2002-10-01 08:47:13.369 274 15142.37 622.49 57491.28 88888.00 2002-10-01 08:47:14.369 274 15143.93 623.60 57491.64 88888.00 2002-10-01 08:47:15.369 274 15145.88 624.97 57492.62 88888.00 2002-10-01 08:47:16.369 274 15148.09 625.46 57493.48 88888.00 2002-10-01 08:47:17.369 274 15149.78 625.83 57494.34 88888.00 2002-10-01 08:47:18.369 274 15151.08 626.08 57495.07 88888.00 2002-10-01 08:47:19.369 274 15152.51 626.45 57495.19 88888.00 2002-10-01 08:47:20.369 274 15153.42 627.32 57495.93 88888.00 2002-10-01 08:47:21.369 274 15154.07 627.32 57496.05 88888.00 2002-10-01 08:47:22.369 274 15154.20 627.94 57495.68 88888.00 2002-10-01 08:47:23.369 274 15154.85 628.81 57496.66 88888.00 2002-10-01 08:47:24.369 274 15155.63 630.04 57496.90 88888.00 2002-10-01 08:47:25.369 274 15156.15 629.80 57496.78 88888.00 2002-10-01 08:47:26.369 274 15156.79 629.30 57496.66 88888.00 2002-10-01 08:47:27.369 274 15158.09 629.43 57496.90 88888.00 2002-10-01 08:47:28.369 274 15158.74 627.94 57496.41 88888.00 2002-10-01 08:47:29.369 274 15160.43 627.44 57496.54 88888.00 2002-10-01 08:47:30.369 274 15161.99 626.08 57497.15 88888.00 2002-10-01 08:47:31.369 274 15164.72 625.46 57497.15 88888.00 2002-10-01 08:47:32.369 274 15165.89 625.59 57497.88 88888.00 2002-10-01 08:47:33.369 274 15168.10 625.34 57498.12 88888.00 2002-10-01 08:47:34.369 274 15169.53 625.59 57497.76 88888.00 2002-10-01 08:47:35.369 274 15170.44 625.71 57498.12 88888.00 2002-10-01 08:47:36.369 274 15171.87 624.97 57497.76 88888.00 2002-10-01 08:47:37.369 274 15174.86 625.34 57497.76 88888.00 2002-10-01 08:47:38.369 274 15174.99 625.21 57498.86 88888.00 2002-10-01 08:47:39.369 274 15176.41 625.83 57498.37 88888.00 2002-10-01 08:47:40.369 274 15177.84 626.70 57498.86 88888.00 2002-10-01 08:47:41.369 274 15179.40 627.44 57499.23 88888.00 2002-10-01 08:47:42.369 274 15179.79 628.81 57499.59 88888.00 2002-10-01 08:47:43.369 274 15182.13 629.43 57499.84 88888.00 2002-10-01 08:47:44.369 274 15183.56 629.67 57499.84 88888.00 2002-10-01 08:47:45.369 274 15184.34 630.54 57500.82 88888.00 2002-10-01 08:47:46.369 274 15185.25 631.41 57500.69 88888.00 2002-10-01 08:47:47.369 274 15184.73 632.40 57501.30 88888.00 2002-10-01 08:47:48.369 274 15185.51 633.26 57501.43 88888.00 2002-10-01 08:47:49.369 274 15186.29 633.14 57502.53 88888.00 2002-10-01 08:47:50.369 274 15187.07 631.90 57502.65 88888.00 2002-10-01 08:47:51.369 274 15188.11 630.91 57502.04 88888.00 2002-10-01 08:47:52.369 274 15189.54 630.54 57503.75 88888.00 2002-10-01 08:47:53.369 274 15190.84 629.43 57504.36 88888.00 2002-10-01 08:47:54.369 274 15192.53 629.18 57504.73 88888.00 2002-10-01 08:47:55.369 274 15194.99 629.05 57506.20 88888.00 2002-10-01 08:47:56.369 274 15197.20 628.43 57505.95 88888.00 2002-10-01 08:47:57.369 274 15198.63 627.57 57506.32 88888.00 2002-10-01 08:47:58.369 274 15202.01 626.95 57506.93 88888.00 2002-10-01 08:47:59.369 274 15204.48 626.20 57508.03 88888.00 2002-10-01 08:48:00.369 274 15207.60 626.95 57508.27 88888.00 2002-10-01 08:48:01.369 274 15209.81 627.07 57509.38 88888.00 2002-10-01 08:48:02.369 274 15212.79 627.69 57509.74 88888.00 2002-10-01 08:48:03.369 274 15214.87 627.57 57511.21 88888.00 2002-10-01 08:48:04.369 274 15216.82 627.44 57511.45 88888.00 2002-10-01 08:48:05.369 274 15218.90 628.31 57511.45 88888.00 2002-10-01 08:48:06.369 274 15220.59 627.44 57512.43 88888.00 2002-10-01 08:48:07.369 274 15222.28 627.81 57512.80 88888.00 2002-10-01 08:48:08.369 274 15224.49 627.69 57513.65 88888.00 2002-10-01 08:48:09.369 274 15225.66 629.05 57514.39 88888.00 2002-10-01 08:48:10.369 274 15228.52 628.68 57514.02 88888.00 2002-10-01 08:48:11.369 274 15230.08 630.04 57514.27 88888.00 2002-10-01 08:48:12.369 274 15231.11 630.54 57515.24 88888.00 2002-10-01 08:48:13.369 274 15231.89 631.16 57515.00 88888.00 2002-10-01 08:48:14.369 274 15232.93 631.28 57516.10 88888.00 2002-10-01 08:48:15.369 274 15233.45 631.65 57516.34 88888.00 2002-10-01 08:48:16.369 274 15235.01 630.79 57515.49 88888.00 2002-10-01 08:48:17.369 274 15235.66 629.18 57516.22 88888.00 2002-10-01 08:48:18.369 274 15236.05 629.30 57516.83 88888.00 2002-10-01 08:48:19.369 274 15235.66 627.69 57516.83 88888.00 2002-10-01 08:48:20.369 274 15236.70 625.96 57516.34 88888.00 2002-10-01 08:48:21.369 274 15237.35 624.59 57516.83 88888.00 2002-10-01 08:48:22.369 274 15238.39 623.11 57515.36 88888.00 2002-10-01 08:48:23.369 274 15238.78 622.49 57515.61 88888.00 2002-10-01 08:48:24.369 274 15238.91 622.74 57515.24 88888.00 2002-10-01 08:48:25.369 274 15238.91 622.37 57515.36 88888.00 2002-10-01 08:48:26.369 274 15240.21 621.37 57515.98 88888.00 2002-10-01 08:48:27.369 274 15240.86 620.88 57515.24 88888.00 2002-10-01 08:48:28.369 274 15240.73 621.62 57515.36 88888.00 2002-10-01 08:48:29.369 274 15242.16 620.14 57514.63 88888.00 2002-10-01 08:48:30.369 274 15242.94 619.27 57514.39 88888.00 2002-10-01 08:48:31.369 274 15243.46 618.90 57514.39 88888.00 2002-10-01 08:48:32.369 274 15243.46 618.53 57514.14 88888.00 2002-10-01 08:48:33.369 274 15244.89 616.79 57513.77 88888.00 2002-10-01 08:48:34.369 274 15244.63 617.41 57513.53 88888.00 2002-10-01 08:48:35.369 274 15245.28 616.05 57513.65 88888.00 2002-10-01 08:48:36.369 274 15243.98 615.55 57513.65 88888.00 2002-10-01 08:48:37.369 274 15244.76 613.94 57513.29 88888.00 2002-10-01 08:48:38.369 274 15242.94 612.95 57513.53 88888.00 2002-10-01 08:48:39.369 274 15243.20 611.09 57513.90 88888.00 2002-10-01 08:48:40.369 274 15243.07 610.97 57513.41 88888.00 2002-10-01 08:48:41.369 274 15242.68 609.48 57513.29 88888.00 2002-10-01 08:48:42.369 274 15242.42 608.87 57512.80 88888.00 2002-10-01 08:48:43.369 274 15242.55 609.36 57512.68 88888.00 2002-10-01 08:48:44.369 274 15241.90 609.24 57512.55 88888.00 2002-10-01 08:48:45.369 274 15240.99 608.87 57512.43 88888.00 2002-10-01 08:48:46.369 274 15240.86 607.75 57511.57 88888.00 2002-10-01 08:48:47.369 274 15240.73 607.13 57511.21 88888.00 2002-10-01 08:48:48.369 274 15238.65 606.26 57511.70 88888.00 2002-10-01 08:48:49.369 274 15238.39 605.89 57511.33 88888.00 2002-10-01 08:48:50.369 274 15236.83 604.53 57510.47 88888.00 2002-10-01 08:48:51.369 274 15236.05 604.16 57509.86 88888.00 2002-10-01 08:48:52.369 274 15234.10 603.66 57509.62 88888.00 2002-10-01 08:48:53.369 274 15232.28 603.66 57509.25 88888.00 2002-10-01 08:48:54.369 274 15231.50 604.16 57509.01 88888.00 2002-10-01 08:48:55.369 274 15229.95 602.42 57509.01 88888.00 2002-10-01 08:48:56.369 274 15228.39 603.66 57508.15 88888.00 2002-10-01 08:48:57.369 274 15227.87 603.04 57507.42 88888.00 2002-10-01 08:48:58.369 274 15225.92 602.80 57506.80 88888.00 2002-10-01 08:48:59.369 274 15224.10 601.56 57506.93 88888.00 2002-10-01 08:49:00.369 274 15221.89 601.19 57505.95 88888.00 2002-10-01 08:49:01.369 274 15220.07 601.19 57505.95 88888.00 2002-10-01 08:49:02.369 274 15217.86 600.07 57504.61 88888.00 2002-10-01 08:49:03.369 274 15215.91 599.70 57504.48 88888.00 2002-10-01 08:49:04.369 274 15215.00 598.96 57503.14 88888.00 2002-10-01 08:49:05.369 274 15213.31 598.96 57502.28 88888.00 2002-10-01 08:49:06.369 274 15211.50 598.83 57502.28 88888.00 2002-10-01 08:49:07.369 274 15210.85 597.97 57501.67 88888.00 2002-10-01 08:49:08.369 274 15209.29 597.72 57500.45 88888.00 2002-10-01 08:49:09.369 274 15208.51 596.85 57500.08 88888.00 2002-10-01 08:49:10.369 274 15207.60 597.22 57499.23 88888.00 2002-10-01 08:49:11.369 274 15206.30 596.11 57498.73 88888.00 2002-10-01 08:49:12.369 274 15206.04 595.74 57497.88 88888.00 2002-10-01 08:49:13.369 274 15205.26 594.75 57497.64 88888.00 2002-10-01 08:49:14.369 274 15204.87 594.25 57496.54 88888.00 2002-10-01 08:49:15.369 274 15203.83 593.38 57495.68 88888.00 2002-10-01 08:49:16.369 274 15203.44 593.26 57495.56 88888.00 2002-10-01 08:49:17.369 274 15203.44 594.13 57494.46 88888.00 2002-10-01 08:49:18.369 274 15202.53 593.76 57493.72 88888.00 2002-10-01 08:49:19.369 274 15201.62 592.89 57492.87 88888.00 2002-10-01 08:49:20.369 274 15200.97 593.38 57492.13 88888.00 2002-10-01 08:49:21.369 274 15199.80 593.26 57491.89 88888.00 2002-10-01 08:49:22.369 274 15198.76 593.63 57490.67 88888.00 2002-10-01 08:49:23.369 274 15197.33 593.14 57489.57 88888.00 2002-10-01 08:49:24.369 274 15194.99 592.64 57489.08 88888.00 2002-10-01 08:49:25.369 274 15193.70 592.52 57488.71 88888.00 2002-10-01 08:49:26.369 274 15192.27 592.39 57487.73 88888.00 2002-10-01 08:49:27.369 274 15190.97 591.40 57486.75 88888.00 2002-10-01 08:49:28.369 274 15189.28 591.53 57486.02 88888.00 2002-10-01 08:49:29.369 274 15188.11 590.53 57486.02 88888.00 2002-10-01 08:49:30.369 274 15185.64 588.92 57485.16 88888.00 2002-10-01 08:49:31.369 274 15185.25 588.55 57483.57 88888.00 2002-10-01 08:49:32.369 274 15183.56 586.94 57482.35 88888.00 2002-10-01 08:49:33.369 274 15182.39 585.21 57481.86 88888.00 2002-10-01 08:49:34.369 274 15180.57 585.70 57481.13 88888.00 2002-10-01 08:49:35.369 274 15179.14 584.47 57481.25 88888.00 2002-10-01 08:49:36.369 274 15177.84 583.48 57479.66 88888.00 2002-10-01 08:49:37.369 274 15177.06 583.35 57478.56 88888.00 2002-10-01 08:49:38.369 274 15174.60 583.10 57477.09 88888.00 2002-10-01 08:49:39.369 274 15173.69 582.86 57476.36 88888.00 2002-10-01 08:49:40.369 274 15172.65 581.25 57475.75 88888.00 2002-10-01 08:49:41.369 274 15171.74 580.75 57474.41 88888.00 2002-10-01 08:49:42.369 274 15170.83 580.87 57474.16 88888.00 2002-10-01 08:49:43.369 274 15170.31 579.39 57472.94 88888.00 2002-10-01 08:49:44.369 274 15170.05 580.13 57471.84 88888.00 2002-10-01 08:49:45.369 274 15169.01 580.13 57471.59 88888.00 2002-10-01 08:49:46.369 274 15169.01 579.88 57470.61 88888.00 2002-10-01 08:49:47.369 274 15169.53 579.26 57469.76 88888.00 2002-10-01 08:49:48.369 274 15170.57 578.77 57467.56 88888.00 2002-10-01 08:49:49.369 274 15172.39 578.64 57467.93 88888.00 2002-10-01 08:49:50.369 274 15172.52 578.64 57467.07 88888.00 2002-10-01 08:49:51.369 274 15173.82 578.03 57466.09 88888.00 2002-10-01 08:49:52.369 274 15175.63 577.41 57464.87 88888.00 2002-10-01 08:49:53.369 274 15176.02 578.03 57464.26 88888.00 2002-10-01 08:49:54.369 274 15177.84 577.65 57463.40 88888.00 2002-10-01 08:49:55.369 274 15179.01 577.90 57463.04 88888.00 2002-10-01 08:49:56.369 274 15180.31 577.78 57462.42 88888.00 2002-10-01 08:49:57.369 274 15181.09 577.65 57461.20 88888.00 2002-10-01 08:49:58.369 274 15182.13 577.78 57461.20 88888.00 2002-10-01 08:49:59.369 274 15183.30 577.41 57460.83 88888.00 2002-10-01 08:50:00.369 274 15184.34 576.42 57460.34 88888.00 2002-10-01 08:50:01.369 274 15185.25 576.17 57459.12 88888.00 2002-10-01 08:50:02.369 274 15186.55 575.80 57459.12 88888.00 2002-10-01 08:50:03.369 274 15186.68 574.81 57458.51 88888.00 2002-10-01 08:50:04.369 274 15187.85 574.93 57458.39 88888.00 2002-10-01 08:50:05.369 274 15188.50 573.20 57456.80 88888.00 2002-10-01 08:50:06.369 274 15189.67 573.57 57456.92 88888.00 2002-10-01 08:50:07.369 274 15191.88 574.68 57456.43 88888.00 2002-10-01 08:50:08.369 274 15193.04 574.31 57456.07 88888.00 2002-10-01 08:50:09.369 274 15193.04 574.68 57454.60 88888.00 2002-10-01 08:50:10.369 274 15194.34 575.67 57454.11 88888.00 2002-10-01 08:50:11.369 274 15194.86 576.04 57454.23 88888.00 2002-10-01 08:50:12.369 274 15194.73 576.29 57454.11 88888.00 2002-10-01 08:50:13.369 274 15194.86 577.03 57453.50 88888.00 2002-10-01 08:50:14.369 274 15194.99 578.27 57452.40 88888.00 2002-10-01 08:50:15.369 274 15195.12 579.88 57451.54 88888.00 2002-10-01 08:50:16.369 274 15195.51 580.63 57450.93 88888.00 2002-10-01 08:50:17.369 274 15195.38 580.87 57450.69 88888.00 2002-10-01 08:50:18.369 274 15195.38 581.37 57449.59 88888.00 2002-10-01 08:50:19.369 274 15195.77 581.87 57448.97 88888.00 2002-10-01 08:50:20.369 274 15195.90 581.87 57448.00 88888.00 2002-10-01 08:50:21.369 274 15195.38 581.87 57447.14 88888.00 2002-10-01 08:50:22.369 274 15196.81 583.10 57447.26 88888.00 2002-10-01 08:50:23.369 274 15197.72 584.47 57446.16 88888.00 2002-10-01 08:50:24.369 274 15198.76 583.23 57445.30 88888.00 2002-10-01 08:50:25.369 274 15198.50 583.85 57444.08 88888.00 2002-10-01 08:50:26.369 274 15199.67 583.97 57443.71 88888.00 2002-10-01 08:50:27.369 274 15200.84 583.72 57443.23 88888.00 2002-10-01 08:50:28.369 274 15202.14 584.59 57441.52 88888.00 2002-10-01 08:50:29.369 274 15202.92 584.71 57441.39 88888.00 2002-10-01 08:50:30.369 274 15204.35 585.09 57440.29 88888.00 2002-10-01 08:50:31.369 274 15205.52 585.21 57439.68 88888.00 2002-10-01 08:50:32.369 274 15206.82 584.59 57439.07 88888.00 2002-10-01 08:50:33.369 274 15206.43 585.83 57438.09 88888.00 2002-10-01 08:50:34.369 274 15206.69 586.08 57437.60 88888.00 2002-10-01 08:50:35.369 274 15205.91 586.82 57436.62 88888.00 2002-10-01 08:50:36.369 274 15205.91 586.45 57435.28 88888.00 2002-10-01 08:50:37.369 274 15205.78 585.95 57434.79 88888.00 2002-10-01 08:50:38.369 274 15205.91 586.20 57433.57 88888.00 2002-10-01 08:50:39.369 274 15205.26 586.57 57432.47 88888.00 2002-10-01 08:50:40.369 274 15204.35 586.20 57432.22 88888.00 2002-10-01 08:50:41.369 274 15204.22 587.44 57430.76 88888.00 2002-10-01 08:50:42.369 274 15203.57 587.31 57429.29 88888.00 2002-10-01 08:50:43.369 274 15202.66 587.07 57427.82 88888.00 2002-10-01 08:50:44.369 274 15203.57 587.19 57426.72 88888.00 2002-10-01 08:50:45.369 274 15203.05 587.31 57426.11 88888.00 2002-10-01 08:50:46.369 274 15202.66 587.81 57424.64 88888.00 2002-10-01 08:50:47.369 274 15202.27 588.68 57424.03 88888.00 2002-10-01 08:50:48.369 274 15201.49 587.44 57422.69 88888.00 2002-10-01 08:50:49.369 274 15201.88 587.81 57421.34 88888.00 2002-10-01 08:50:50.369 274 15201.75 587.81 57418.90 88888.00 2002-10-01 08:50:51.369 274 15202.66 587.93 57418.53 88888.00 2002-10-01 08:50:52.369 274 15201.88 588.06 57416.82 88888.00 2002-10-01 08:50:53.369 274 15201.49 589.54 57414.86 88888.00 2002-10-01 08:50:54.369 274 15202.01 590.41 57413.76 88888.00 2002-10-01 08:50:55.369 274 15202.27 591.15 57411.44 88888.00 2002-10-01 08:50:56.369 274 15202.01 592.27 57409.97 88888.00 2002-10-01 08:50:57.369 274 15202.40 593.63 57409.61 88888.00 2002-10-01 08:50:58.369 274 15202.14 594.87 57407.89 88888.00 2002-10-01 08:50:59.369 274 15201.23 595.37 57405.32 88888.00 2002-10-01 08:51:00.369 274 15202.66 596.98 57404.10 88888.00 2002-10-01 08:51:01.369 274 15202.79 597.59 57402.02 88888.00 2002-10-01 08:51:02.369 274 15202.53 598.71 57401.29 88888.00 2002-10-01 08:51:03.369 274 15201.62 600.94 57399.21 88888.00 2002-10-01 08:51:04.369 274 15199.80 601.93 57397.75 88888.00 2002-10-01 08:51:05.369 274 15198.24 602.67 57396.40 88888.00 2002-10-01 08:51:06.369 274 15197.46 603.17 57395.42 88888.00 2002-10-01 08:51:07.369 274 15195.64 604.04 57393.22 88888.00 2002-10-01 08:51:08.369 274 15194.73 604.90 57391.75 88888.00 2002-10-01 08:51:09.369 274 15193.44 605.65 57390.04 88888.00 2002-10-01 08:51:10.369 274 15192.14 605.40 57388.94 88888.00 2002-10-01 08:51:11.369 274 15190.84 605.40 57387.23 88888.00 2002-10-01 08:51:12.369 274 15189.54 603.79 57385.76 88888.00 2002-10-01 08:51:13.369 274 15187.72 602.67 57384.05 88888.00 2002-10-01 08:51:14.369 274 15185.77 601.06 57383.32 88888.00 2002-10-01 08:51:15.369 274 15184.34 599.82 57382.09 88888.00 2002-10-01 08:51:16.369 274 15183.43 597.97 57380.63 88888.00 2002-10-01 08:51:17.369 274 15183.43 596.73 57378.91 88888.00 2002-10-01 08:51:18.369 274 15182.78 594.99 57376.84 88888.00 2002-10-01 08:51:19.369 274 15182.52 594.87 57376.59 88888.00 2002-10-01 08:51:20.369 274 15182.00 594.50 57374.88 88888.00 2002-10-01 08:51:21.369 274 15181.09 593.51 57373.41 88888.00 2002-10-01 08:51:22.369 274 15180.05 593.38 57372.43 88888.00 2002-10-01 08:51:23.369 274 15179.53 593.76 57370.85 88888.00 2002-10-01 08:51:24.369 274 15177.97 593.14 57369.75 88888.00 2002-10-01 08:51:25.369 274 15177.32 593.26 57368.40 88888.00 2002-10-01 08:51:26.369 274 15175.89 593.01 57367.18 88888.00 2002-10-01 08:51:27.369 274 15174.86 593.01 57365.83 88888.00 2002-10-01 08:51:28.369 274 15173.30 592.76 57364.86 88888.00 2002-10-01 08:51:29.369 274 15173.17 592.76 57363.14 88888.00 2002-10-01 08:51:30.369 274 15172.65 593.63 57361.68 88888.00 2002-10-01 08:51:31.369 274 15171.48 593.63 57359.96 88888.00 2002-10-01 08:51:32.369 274 15171.61 595.37 57359.11 88888.00 2002-10-01 08:51:33.369 274 15170.70 596.48 57357.03 88888.00 2002-10-01 08:51:34.369 274 15168.36 596.48 57355.68 88888.00 2002-10-01 08:51:35.369 274 15167.45 597.35 57354.09 88888.00 2002-10-01 08:51:36.369 274 15166.15 597.72 57352.14 88888.00 2002-10-01 08:51:37.369 274 15165.24 597.72 57350.55 88888.00 2002-10-01 08:51:38.369 274 15165.37 598.21 57349.20 88888.00 2002-10-01 08:51:39.369 274 15164.59 598.71 57347.49 88888.00 2002-10-01 08:51:40.369 274 15163.81 599.70 57346.15 88888.00 2002-10-01 08:51:41.369 274 15162.51 600.57 57344.80 88888.00 2002-10-01 08:51:42.369 274 15162.51 601.31 57343.09 88888.00 2002-10-01 08:51:43.369 274 15161.21 600.57 57341.99 88888.00 2002-10-01 08:51:44.369 274 15160.95 600.20 57341.14 88888.00 2002-10-01 08:51:45.369 274 15159.39 599.82 57340.16 88888.00 2002-10-01 08:51:46.369 274 15158.09 599.70 57338.69 88888.00 2002-10-01 08:51:47.369 274 15156.67 599.45 57338.69 88888.00 2002-10-01 08:51:48.369 274 15155.63 598.83 57337.34 88888.00 2002-10-01 08:51:49.369 274 15153.29 599.33 57335.88 88888.00 2002-10-01 08:51:50.369 274 15152.12 599.70 57335.39 88888.00 2002-10-01 08:51:51.369 274 15151.34 599.33 57334.29 88888.00 2002-10-01 08:51:52.369 274 15150.82 599.58 57332.95 88888.00 2002-10-01 08:51:53.369 274 15148.87 598.83 57332.21 88888.00 2002-10-01 08:51:54.369 274 15145.88 598.09 57330.86 88888.00 2002-10-01 08:51:55.369 274 15142.24 597.22 57330.38 88888.00 2002-10-01 08:51:56.369 274 15140.03 597.59 57329.52 88888.00 2002-10-01 08:51:57.369 274 15136.92 596.98 57329.28 88888.00 2002-10-01 08:51:58.369 274 15132.37 595.86 57327.56 88888.00 2002-10-01 08:51:59.369 274 15129.12 594.62 57326.10 88888.00 2002-10-01 08:52:00.369 274 15125.35 594.00 57325.24 88888.00 2002-10-01 08:52:01.369 274 15122.10 592.64 57323.89 88888.00 2002-10-01 08:52:02.369 274 15118.60 591.65 57322.92 88888.00 2002-10-01 08:52:03.369 274 15115.48 590.04 57322.67 88888.00 2002-10-01 08:52:04.369 274 15113.40 590.53 57321.33 88888.00 2002-10-01 08:52:05.369 274 15111.06 588.55 57320.72 88888.00 2002-10-01 08:52:06.369 274 15107.94 587.93 57320.11 88888.00 2002-10-01 08:52:07.369 274 15105.47 587.19 57319.50 88888.00 2002-10-01 08:52:08.369 274 15104.69 587.44 57318.15 88888.00 2002-10-01 08:52:09.369 274 15102.75 588.31 57317.91 88888.00 2002-10-01 08:52:10.369 274 15101.45 588.92 57316.80 88888.00 2002-10-01 08:52:11.369 274 15100.54 589.05 57316.32 88888.00 2002-10-01 08:52:12.369 274 15098.98 589.79 57315.83 88888.00 2002-10-01 08:52:13.369 274 15097.55 590.78 57315.21 88888.00 2002-10-01 08:52:14.369 274 15096.77 591.65 57314.11 88888.00 2002-10-01 08:52:15.369 274 15095.47 592.52 57313.26 88888.00 2002-10-01 08:52:16.369 274 15095.08 592.76 57313.38 88888.00 2002-10-01 08:52:17.369 274 15094.17 593.76 57312.28 88888.00 2002-10-01 08:52:18.369 274 15092.61 593.63 57311.43 88888.00 2002-10-01 08:52:19.369 274 15092.22 593.38 57311.18 88888.00 2002-10-01 08:52:20.369 274 15091.31 592.76 57311.43 88888.00 2002-10-01 08:52:21.369 274 15090.01 592.76 57310.45 88888.00 2002-10-01 08:52:22.369 274 15089.10 592.52 57310.69 88888.00 2002-10-01 08:52:23.369 274 15089.10 591.53 57309.47 88888.00 2002-10-01 08:52:24.369 274 15088.97 591.03 57309.96 88888.00 2002-10-01 08:52:25.369 274 15087.93 590.53 57309.35 88888.00 2002-10-01 08:52:26.369 274 15088.71 589.05 57309.10 88888.00 2002-10-01 08:52:27.369 274 15088.19 589.30 57309.22 88888.00 2002-10-01 08:52:28.369 274 15087.67 589.17 57308.37 88888.00 2002-10-01 08:52:29.369 274 15087.93 588.18 57308.49 88888.00 2002-10-01 08:52:30.369 274 15087.28 588.06 57308.25 88888.00 2002-10-01 08:52:31.369 274 15087.15 587.69 57307.39 88888.00 2002-10-01 08:52:32.369 274 15087.02 587.19 57306.17 88888.00 2002-10-01 08:52:33.369 274 15085.72 586.57 57306.41 88888.00 2002-10-01 08:52:34.369 274 15084.82 586.08 57305.92 88888.00 2002-10-01 08:52:35.369 274 15083.52 586.08 57304.70 88888.00 2002-10-01 08:52:36.369 274 15081.44 585.95 57304.33 88888.00 2002-10-01 08:52:37.369 274 15080.01 586.57 57303.72 88888.00 2002-10-01 08:52:38.369 274 15078.32 587.56 57302.13 88888.00 2002-10-01 08:52:39.369 274 15075.07 588.55 57301.64 88888.00 2002-10-01 08:52:40.369 274 15072.86 590.29 57300.91 88888.00 2002-10-01 08:52:41.369 274 15070.00 591.77 57299.81 88888.00 2002-10-01 08:52:42.369 274 15067.40 594.50 57299.93 88888.00 2002-10-01 08:52:43.369 274 15064.29 596.11 57298.34 88888.00 2002-10-01 08:52:44.369 274 15060.78 597.35 57297.24 88888.00 2002-10-01 08:52:45.369 274 15058.44 597.35 57296.88 88888.00 2002-10-01 08:52:46.369 274 15056.75 597.97 57295.29 88888.00 2002-10-01 08:52:47.369 274 15054.93 598.46 57295.29 88888.00 2002-10-01 08:52:48.369 274 15053.76 597.72 57294.31 88888.00 2002-10-01 08:52:49.369 274 15052.72 597.72 57294.55 88888.00 2002-10-01 08:52:50.369 274 15051.42 597.22 57294.06 88888.00 2002-10-01 08:52:51.369 274 15051.29 596.73 57293.70 88888.00 2002-10-01 08:52:52.369 274 15051.29 594.75 57293.82 88888.00 2002-10-01 08:52:53.369 274 15051.55 594.50 57293.45 88888.00 2002-10-01 08:52:54.369 274 15052.20 594.13 57294.06 88888.00 2002-10-01 08:52:55.369 274 15054.28 592.64 57294.55 88888.00 2002-10-01 08:52:56.369 274 15055.71 591.65 57295.41 88888.00 2002-10-01 08:52:57.369 274 15057.01 590.91 57295.77 88888.00 2002-10-01 08:52:58.369 274 15057.27 590.66 57296.63 88888.00 2002-10-01 08:52:59.369 274 15058.70 590.16 57297.12 88888.00 2002-10-01 08:53:00.369 274 15058.44 589.54 57297.00 88888.00 2002-10-01 08:53:01.369 274 15058.70 589.92 57297.98 88888.00 2002-10-01 08:53:02.369 274 15057.40 590.04 57298.34 88888.00 2002-10-01 08:53:03.369 274 15057.27 590.16 57300.05 88888.00 2002-10-01 08:53:04.369 274 15054.41 590.66 57300.05 88888.00 2002-10-01 08:53:05.369 274 15052.59 592.27 57301.52 88888.00 2002-10-01 08:53:06.369 274 15050.38 591.90 57302.38 88888.00 2002-10-01 08:53:07.369 274 15046.88 592.02 57302.13 88888.00 2002-10-01 08:53:09.369 274 15041.68 593.26 57304.21 88888.00 2002-10-01 08:53:10.369 274 15038.82 593.76 57305.68 88888.00 2002-10-01 08:53:11.369 274 15036.09 594.00 57306.41 88888.00 2002-10-01 08:53:12.369 274 15032.97 594.62 57306.78 88888.00 2002-10-01 08:53:13.369 274 15031.54 594.13 57308.25 88888.00 2002-10-01 08:53:14.369 274 15030.89 594.50 57308.49 88888.00 2002-10-01 08:53:15.369 274 15029.47 594.13 57309.47 88888.00 2002-10-01 08:53:16.369 274 15030.25 593.51 57310.69 88888.00 2002-10-01 08:53:17.369 274 15030.63 592.39 57311.30 88888.00 2002-10-01 08:53:18.369 274 15030.12 591.03 57312.89 88888.00 2002-10-01 08:53:19.369 274 15030.25 589.92 57313.26 88888.00 2002-10-01 08:53:20.369 274 15030.63 588.55 57314.61 88888.00 2002-10-01 08:53:21.369 274 15030.63 586.94 57315.21 88888.00 2002-10-01 08:53:22.369 274 15030.89 585.58 57316.56 88888.00 2002-10-01 08:53:23.369 274 15031.41 585.46 57317.41 88888.00 2002-10-01 08:53:24.369 274 15030.89 583.85 57318.15 88888.00 2002-10-01 08:53:25.369 274 15031.41 583.23 57318.15 88888.00 2002-10-01 08:53:26.369 274 15031.15 581.74 57319.13 88888.00 2002-10-01 08:53:27.369 274 15032.19 580.38 57319.86 88888.00 2002-10-01 08:53:28.369 274 15032.71 580.01 57320.11 88888.00 2002-10-01 08:53:29.369 274 15032.97 579.64 57320.72 88888.00 2002-10-01 08:53:30.369 274 15034.01 579.02 57321.57 88888.00 2002-10-01 08:53:31.369 274 15033.62 579.14 57322.30 88888.00 2002-10-01 08:53:32.369 274 15034.66 577.90 57322.55 88888.00 2002-10-01 08:53:33.369 274 15033.49 577.65 57323.65 88888.00 2002-10-01 08:53:34.369 274 15033.23 577.65 57324.14 88888.00 2002-10-01 08:53:35.369 274 15031.93 578.03 57324.26 88888.00 2002-10-01 08:53:36.369 274 15031.02 577.03 57324.14 88888.00 2002-10-01 08:53:37.369 274 15029.08 578.03 57324.75 88888.00 2002-10-01 08:53:38.369 274 15027.26 578.52 57325.00 88888.00 2002-10-01 08:53:39.369 274 15025.31 579.14 57325.48 88888.00 2002-10-01 08:53:40.369 274 15023.36 579.39 57325.48 88888.00 2002-10-01 08:53:41.369 274 15021.67 580.38 57325.12 88888.00 2002-10-01 08:53:42.369 274 15020.24 580.26 57325.24 88888.00 2002-10-01 08:53:43.369 274 15019.59 579.76 57325.24 88888.00 2002-10-01 08:53:44.369 274 15017.77 578.89 57325.24 88888.00 2002-10-01 08:53:45.369 274 15015.56 579.14 57325.12 88888.00 2002-10-01 08:53:46.369 274 15014.65 578.27 57325.61 88888.00 2002-10-01 08:53:47.369 274 15013.48 578.15 57325.61 88888.00 2002-10-01 08:53:48.369 274 15012.71 578.40 57325.97 88888.00 2002-10-01 08:53:49.369 274 15011.79 577.16 57326.59 88888.00 2002-10-01 08:53:50.369 274 15010.89 578.15 57326.22 88888.00 2002-10-01 08:53:51.369 274 15010.76 577.65 57327.07 88888.00 2002-10-01 08:53:52.369 274 15010.50 578.40 57327.07 88888.00 2002-10-01 08:53:53.369 274 15009.72 578.03 57327.44 88888.00 2002-10-01 08:53:54.369 274 15010.89 577.78 57327.32 88888.00 2002-10-01 08:53:55.369 274 15010.76 577.65 57328.05 88888.00 2002-10-01 08:53:56.369 274 15011.02 577.03 57327.81 88888.00 2002-10-01 08:53:57.369 274 15011.41 575.92 57328.54 88888.00 2002-10-01 08:53:58.369 274 15013.22 575.18 57329.77 88888.00 2002-10-01 08:53:59.369 274 15013.61 573.44 57330.25 88888.00 2002-10-01 08:54:00.369 274 15014.78 572.20 57331.48 88888.00 2002-10-01 08:54:01.369 274 15014.65 569.60 57331.72 88888.00 2002-10-01 08:54:02.369 274 15016.47 568.86 57333.07 88888.00 2002-10-01 08:54:03.369 274 15017.38 566.51 57333.92 88888.00 2002-10-01 08:54:04.369 274 15017.51 565.64 57335.27 88888.00 2002-10-01 08:54:05.369 274 15017.77 564.03 57336.86 88888.00 2002-10-01 08:54:06.369 274 15017.90 562.54 57336.86 88888.00 2002-10-01 08:54:07.369 274 15018.81 560.69 57338.32 88888.00 2002-10-01 08:54:08.369 274 15019.85 558.95 57339.06 88888.00 2002-10-01 08:54:09.369 274 15019.59 556.97 57340.16 88888.00 2002-10-01 08:54:10.369 274 15020.24 555.98 57341.62 88888.00 2002-10-01 08:54:11.369 274 15019.98 554.74 57342.23 88888.00 2002-10-01 08:54:12.369 274 15020.11 554.37 57342.97 88888.00 2002-10-01 08:54:13.369 274 15020.50 554.25 57343.21 88888.00 2002-10-01 08:54:14.369 274 15020.89 552.76 57344.68 88888.00 2002-10-01 08:54:15.369 274 15021.67 552.39 57344.68 88888.00 2002-10-01 08:54:16.369 274 15022.32 550.28 57346.52 88888.00 2002-10-01 08:54:17.369 274 15021.54 548.80 57346.76 88888.00 2002-10-01 08:54:18.369 274 15020.76 547.68 57347.49 88888.00 2002-10-01 08:54:19.369 274 15021.67 545.70 57348.71 88888.00 2002-10-01 08:54:20.369 274 15020.76 544.96 57348.47 88888.00 2002-10-01 08:54:21.369 274 15019.98 542.85 57349.45 88888.00 2002-10-01 08:54:22.369 274 15019.85 541.36 57349.70 88888.00 2002-10-01 08:54:23.369 274 15019.98 538.39 57350.43 88888.00 2002-10-01 08:54:24.369 274 15019.72 536.41 57350.92 88888.00 2002-10-01 08:54:25.369 274 15020.37 534.43 57350.67 88888.00 2002-10-01 08:54:26.369 274 15022.32 531.09 57351.04 88888.00 2002-10-01 08:54:27.369 274 15022.32 529.10 57351.53 88888.00 2002-10-01 08:54:28.369 274 15022.97 526.63 57351.04 88888.00 2002-10-01 08:54:29.369 274 15024.40 525.51 57351.77 88888.00 2002-10-01 08:54:30.369 274 15025.05 523.16 57352.14 88888.00 2002-10-01 08:54:31.369 274 15025.70 522.42 57351.89 88888.00 2002-10-01 08:54:32.369 274 15027.52 521.80 57352.14 88888.00 2002-10-01 08:54:33.369 274 15027.91 519.69 57351.41 88888.00 2002-10-01 08:54:34.369 274 15028.95 519.57 57351.41 88888.00 2002-10-01 08:54:35.369 274 15030.76 519.81 57350.55 88888.00 2002-10-01 08:54:36.369 274 15032.06 520.19 57349.94 88888.00 2002-10-01 08:54:37.369 274 15032.45 520.81 57349.82 88888.00 2002-10-01 08:54:38.369 274 15033.88 521.30 57349.45 88888.00 2002-10-01 08:54:39.369 274 15035.18 522.17 57348.84 88888.00 2002-10-01 08:54:40.369 274 15036.35 522.91 57348.35 88888.00 2002-10-01 08:54:41.369 274 15037.65 523.41 57347.62 88888.00 2002-10-01 08:54:42.369 274 15038.30 523.78 57347.37 88888.00 2002-10-01 08:54:43.369 274 15039.47 522.54 57346.52 88888.00 2002-10-01 08:54:44.369 274 15039.73 521.67 57346.64 88888.00 2002-10-01 08:54:45.369 274 15039.34 519.57 57346.03 88888.00 2002-10-01 08:54:46.369 274 15039.34 517.83 57345.29 88888.00 2002-10-01 08:54:47.369 274 15039.34 515.97 57344.19 88888.00 2002-10-01 08:54:48.369 274 15040.12 515.60 57343.58 88888.00 2002-10-01 08:54:49.369 274 15041.42 514.36 57342.60 88888.00 2002-10-01 08:54:50.369 274 15041.29 513.99 57342.11 88888.00 2002-10-01 08:54:51.369 274 15041.55 513.62 57341.26 88888.00 2002-10-01 08:54:52.369 274 15041.94 513.00 57340.64 88888.00 2002-10-01 08:54:53.369 274 15041.94 513.50 57339.91 88888.00 2002-10-01 08:54:54.369 274 15041.81 513.87 57338.57 88888.00 2002-10-01 08:54:55.369 274 15041.55 514.74 57337.84 88888.00 2002-10-01 08:54:56.369 274 15041.55 516.47 57336.98 88888.00 2002-10-01 08:54:57.369 274 15042.72 517.21 57336.61 88888.00 2002-10-01 08:54:58.369 274 15043.89 518.95 57336.25 88888.00 2002-10-01 08:54:59.369 274 15044.80 520.93 57335.63 88888.00 2002-10-01 08:55:00.369 274 15046.10 521.80 57334.90 88888.00 2002-10-01 08:55:01.369 274 15047.79 522.42 57334.41 88888.00 2002-10-01 08:55:02.369 274 15049.99 523.65 57334.41 88888.00 2002-10-01 08:55:03.369 274 15051.16 524.27 57334.29 88888.00 2002-10-01 08:55:04.369 274 15053.89 525.88 57333.80 88888.00 2002-10-01 08:55:05.369 274 15055.19 526.38 57333.92 88888.00 2002-10-01 08:55:06.369 274 15057.79 527.49 57333.92 88888.00 2002-10-01 08:55:07.369 274 15058.44 528.73 57333.55 88888.00 2002-10-01 08:55:08.369 274 15060.91 530.22 57333.92 88888.00 2002-10-01 08:55:09.369 274 15061.82 531.58 57334.41 88888.00 2002-10-01 08:55:10.369 274 15063.25 533.19 57334.41 88888.00 2002-10-01 08:55:11.369 274 15064.03 534.80 57334.41 88888.00 2002-10-01 08:55:12.369 274 15064.81 535.42 57334.90 88888.00 2002-10-01 08:55:13.369 274 15065.33 536.66 57334.53 88888.00 2002-10-01 08:55:14.369 274 15065.98 537.15 57334.41 88888.00 2002-10-01 08:55:15.369 274 15066.37 538.39 57334.90 88888.00 2002-10-01 08:55:16.369 274 15066.62 540.00 57334.78 88888.00 2002-10-01 08:55:17.369 274 15067.53 540.62 57335.27 88888.00 2002-10-01 08:55:18.369 274 15067.53 542.23 57335.14 88888.00 2002-10-01 08:55:19.369 274 15067.66 543.72 57335.39 88888.00 2002-10-01 08:55:20.369 274 15068.18 544.21 57336.25 88888.00 2002-10-01 08:55:21.369 274 15068.31 545.82 57335.88 88888.00 2002-10-01 08:55:22.369 274 15068.83 546.44 57336.37 88888.00 2002-10-01 08:55:23.369 274 15068.96 548.42 57336.25 88888.00 2002-10-01 08:55:24.369 274 15068.44 548.55 57337.59 88888.00 2002-10-01 08:55:25.369 274 15068.96 549.79 57336.37 88888.00 2002-10-01 08:55:26.369 274 15069.22 549.42 57337.47 88888.00 2002-10-01 08:55:27.369 274 15069.22 551.64 57337.47 88888.00 2002-10-01 08:55:28.369 274 15069.87 551.89 57337.59 88888.00 2002-10-01 08:55:29.369 274 15070.91 553.01 57337.47 88888.00 2002-10-01 08:55:30.369 274 15070.91 553.63 57337.71 88888.00 2002-10-01 08:55:31.369 274 15071.69 554.00 57337.47 88888.00 2002-10-01 08:55:32.369 274 15071.69 553.63 57337.71 88888.00 2002-10-01 08:55:33.369 274 15072.60 554.12 57338.08 88888.00 2002-10-01 08:55:34.369 274 15073.90 554.74 57337.59 88888.00 2002-10-01 08:55:35.369 274 15074.42 554.62 57337.96 88888.00 2002-10-01 08:55:36.369 274 15075.59 554.74 57337.71 88888.00 2002-10-01 08:55:37.369 274 15076.63 555.48 57338.81 88888.00 2002-10-01 08:55:38.369 274 15076.76 554.74 57338.20 88888.00 2002-10-01 08:55:39.369 274 15077.02 554.37 57339.06 88888.00 2002-10-01 08:55:40.369 274 15077.02 553.87 57339.42 88888.00 2002-10-01 08:55:41.369 274 15077.67 553.50 57339.42 88888.00 2002-10-01 08:55:42.369 274 15077.41 552.14 57339.55 88888.00 2002-10-01 08:55:43.369 274 15077.15 552.14 57340.04 88888.00 2002-10-01 08:55:44.369 274 15077.67 551.03 57340.04 88888.00 2002-10-01 08:55:45.369 274 15078.45 549.91 57341.01 88888.00 2002-10-01 08:55:46.369 274 15079.10 548.80 57340.89 88888.00 2002-10-01 08:55:47.369 274 15079.88 548.42 57341.01 88888.00 2002-10-01 08:55:48.369 274 15081.70 548.05 57341.26 88888.00 2002-10-01 08:55:49.369 274 15082.35 549.29 57341.01 88888.00 2002-10-01 08:55:50.369 274 15083.52 549.29 57341.62 88888.00 2002-10-01 08:55:51.369 274 15083.52 549.54 57341.87 88888.00 2002-10-01 08:55:52.369 274 15083.13 549.42 57342.73 88888.00 2002-10-01 08:55:53.369 274 15082.87 549.54 57343.58 88888.00 2002-10-01 08:55:54.369 274 15082.61 549.79 57343.46 88888.00 2002-10-01 08:55:55.369 274 15082.74 549.79 57343.09 88888.00 2002-10-01 08:55:56.369 274 15083.13 549.04 57343.34 88888.00 2002-10-01 08:55:57.369 274 15083.91 549.29 57344.19 88888.00 2002-10-01 08:55:58.369 274 15084.17 548.30 57344.56 88888.00 2002-10-01 08:55:59.369 274 15084.82 547.56 57344.93 88888.00 2002-10-01 08:56:00.369 274 15086.76 546.44 57345.05 88888.00 2002-10-01 08:56:01.369 274 15087.02 546.07 57345.29 88888.00 2002-10-01 08:56:02.369 274 15089.36 544.83 57345.41 88888.00 2002-10-01 08:56:03.369 274 15091.44 543.47 57346.27 88888.00 2002-10-01 08:56:04.369 274 15092.35 542.85 57346.76 88888.00 2002-10-01 08:56:05.369 274 15093.26 541.49 57347.00 88888.00 2002-10-01 08:56:06.369 274 15094.30 540.50 57347.12 88888.00 2002-10-01 08:56:07.369 274 15096.64 538.52 57348.23 88888.00 2002-10-01 08:56:08.369 274 15097.68 537.28 57348.11 88888.00 2002-10-01 08:56:09.369 274 15099.11 536.91 57348.71 88888.00 2002-10-01 08:56:10.369 274 15100.41 536.16 57349.70 88888.00 2002-10-01 08:56:11.369 274 15101.58 534.68 57350.06 88888.00 2002-10-01 08:56:12.369 274 15101.97 533.81 57350.43 88888.00 2002-10-01 08:56:13.369 274 15103.39 532.94 57350.06 88888.00 2002-10-01 08:56:14.369 274 15103.39 532.94 57350.79 88888.00 2002-10-01 08:56:15.369 274 15105.47 533.44 57351.65 88888.00 2002-10-01 08:56:16.369 274 15106.25 533.44 57352.26 88888.00 2002-10-01 08:56:17.369 274 15107.42 532.70 57353.12 88888.00 2002-10-01 08:56:18.369 274 15108.59 532.45 57353.48 88888.00 2002-10-01 08:56:19.369 274 15109.24 531.83 57353.85 88888.00 2002-10-01 08:56:20.369 274 15109.63 531.58 57354.34 88888.00 2002-10-01 08:56:21.369 274 15110.28 531.46 57354.34 88888.00 2002-10-01 08:56:22.369 274 15111.06 531.58 57355.93 88888.00 2002-10-01 08:56:23.369 274 15111.32 531.46 57355.93 88888.00 2002-10-01 08:56:24.369 274 15110.93 532.08 57356.79 88888.00 2002-10-01 08:56:25.369 274 15111.97 532.70 57357.40 88888.00 2002-10-01 08:56:26.369 274 15111.84 532.57 57357.64 88888.00 2002-10-01 08:56:27.369 274 15111.84 532.32 57358.13 88888.00 2002-10-01 08:56:28.369 274 15112.62 532.08 57358.01 88888.00 2002-10-01 08:56:29.369 274 15112.36 531.83 57358.13 88888.00 2002-10-01 08:56:30.369 274 15111.71 531.58 57359.35 88888.00 2002-10-01 08:56:31.369 274 15111.32 530.34 57360.09 88888.00 2002-10-01 08:56:32.369 274 15112.10 530.47 57359.96 88888.00 2002-10-01 08:56:33.369 274 15112.23 529.97 57360.82 88888.00 2002-10-01 08:56:34.369 274 15111.84 529.85 57360.57 88888.00 2002-10-01 08:56:35.369 274 15113.14 529.48 57360.94 88888.00 2002-10-01 08:56:36.369 274 15113.40 529.72 57361.92 88888.00 2002-10-01 08:56:37.369 274 15113.92 528.98 57361.68 88888.00 2002-10-01 08:56:38.369 274 15114.96 528.98 57361.92 88888.00 2002-10-01 08:56:39.369 274 15114.05 527.99 57362.90 88888.00 2002-10-01 08:56:40.369 274 15115.09 526.13 57361.80 88888.00 2002-10-01 08:56:41.369 274 15115.35 526.01 57362.65 88888.00 2002-10-01 08:56:42.369 274 15115.22 525.39 57362.90 88888.00 2002-10-01 08:56:43.369 274 15115.61 524.89 57362.53 88888.00 2002-10-01 08:56:44.369 274 15114.44 524.52 57363.27 88888.00 2002-10-01 08:56:45.369 274 15114.44 523.41 57363.27 88888.00 2002-10-01 08:56:46.369 274 15114.96 522.91 57363.02 88888.00 2002-10-01 08:56:47.369 274 15115.74 521.80 57363.75 88888.00 2002-10-01 08:56:48.369 274 15116.26 521.30 57363.39 88888.00 2002-10-01 08:56:49.369 274 15116.39 521.05 57363.27 88888.00 2002-10-01 08:56:50.369 274 15116.26 520.43 57363.02 88888.00 2002-10-01 08:56:51.369 274 15117.43 519.44 57362.29 88888.00 2002-10-01 08:56:52.369 274 15117.95 518.45 57362.65 88888.00 2002-10-01 08:56:53.369 274 15118.34 517.46 57362.78 88888.00 2002-10-01 08:56:54.369 274 15118.86 516.84 57362.29 88888.00 2002-10-01 08:56:55.369 274 15119.90 515.60 57361.80 88888.00 2002-10-01 08:56:56.369 274 15120.80 515.97 57361.80 88888.00 2002-10-01 08:56:57.369 274 15121.33 516.22 57362.04 88888.00 2002-10-01 08:56:58.369 274 15122.88 514.98 57362.16 88888.00 2002-10-01 08:56:59.369 274 15123.92 514.49 57361.07 88888.00 2002-10-01 08:57:00.369 274 15124.31 514.36 57360.70 88888.00 2002-10-01 08:57:01.369 274 15125.35 513.25 57360.82 88888.00 2002-10-01 08:57:02.369 274 15126.26 513.00 57359.48 88888.00 2002-10-01 08:57:03.369 274 15127.69 513.50 57358.98 88888.00 2002-10-01 08:57:04.369 274 15127.82 513.00 57359.48 88888.00 2002-10-01 08:57:05.369 274 15127.95 513.37 57358.74 88888.00 2002-10-01 08:57:06.369 274 15127.30 513.99 57357.89 88888.00 2002-10-01 08:57:07.369 274 15127.82 513.25 57357.40 88888.00 2002-10-01 08:57:08.369 274 15126.78 513.62 57356.42 88888.00 2002-10-01 08:57:09.369 274 15126.52 513.50 57354.95 88888.00 2002-10-01 08:57:10.369 274 15126.13 513.37 57354.09 88888.00 2002-10-01 08:57:11.369 274 15124.57 513.50 57352.87 88888.00 2002-10-01 08:57:12.369 274 15124.05 514.12 57351.89 88888.00 2002-10-01 08:57:13.369 274 15123.01 513.62 57350.92 88888.00 2002-10-01 08:57:14.369 274 15121.84 514.74 57349.94 88888.00 2002-10-01 08:57:15.369 274 15120.80 514.86 57348.47 88888.00 2002-10-01 08:57:16.369 274 15119.25 515.97 57347.62 88888.00 2002-10-01 08:57:17.369 274 15118.73 517.34 57345.66 88888.00 2002-10-01 08:57:18.369 274 15118.08 517.83 57344.44 88888.00 2002-10-01 08:57:19.369 274 15117.82 519.57 57343.09 88888.00 2002-10-01 08:57:20.369 274 15117.69 520.93 57341.75 88888.00 2002-10-01 08:57:21.369 274 15117.43 523.16 57340.40 88888.00 2002-10-01 08:57:22.369 274 15118.08 524.03 57339.06 88888.00 2002-10-01 08:57:23.369 274 15117.69 525.51 57337.59 88888.00 2002-10-01 08:57:24.369 274 15118.73 525.64 57335.75 88888.00 2002-10-01 08:57:25.369 274 15118.60 527.12 57334.53 88888.00 2002-10-01 08:57:26.369 274 15119.64 527.74 57334.04 88888.00 2002-10-01 08:57:27.369 274 15119.12 527.74 57332.09 88888.00 2002-10-01 08:57:28.369 274 15120.16 527.99 57330.86 88888.00 2002-10-01 08:57:29.369 274 15120.03 527.49 57328.79 88888.00 2002-10-01 08:57:30.369 274 15120.42 527.49 57327.81 88888.00 2002-10-01 08:57:31.369 274 15120.54 526.75 57326.59 88888.00 2002-10-01 08:57:32.369 274 15120.80 525.26 57325.24 88888.00 2002-10-01 08:57:33.369 274 15120.42 525.02 57323.77 88888.00 2002-10-01 08:57:34.369 274 15119.51 524.64 57321.70 88888.00 2002-10-01 08:57:35.369 274 15120.16 523.78 57321.21 88888.00 2002-10-01 08:57:36.369 274 15119.38 523.78 57320.23 88888.00 2002-10-01 08:57:37.369 274 15119.38 522.91 57317.91 88888.00 2002-10-01 08:57:38.369 274 15119.51 523.28 57316.68 88888.00 2002-10-01 08:57:39.369 274 15119.12 522.66 57315.09 88888.00 2002-10-01 08:57:40.369 274 15119.38 524.27 57314.24 88888.00 2002-10-01 08:57:41.369 274 15119.90 524.89 57312.65 88888.00 2002-10-01 08:57:42.369 274 15118.60 526.13 57310.20 88888.00 2002-10-01 08:57:43.369 274 15118.73 526.75 57309.59 88888.00 2002-10-01 08:57:44.369 274 15118.21 527.74 57308.25 88888.00 2002-10-01 08:57:45.369 274 15118.21 528.24 57306.66 88888.00 2002-10-01 08:57:46.369 274 15117.69 528.98 57305.43 88888.00 2002-10-01 08:57:47.369 274 15117.17 528.36 57304.46 88888.00 2002-10-01 08:57:48.369 274 15116.13 528.61 57302.74 88888.00 2002-10-01 08:57:49.369 274 15115.61 528.86 57301.77 88888.00 2002-10-01 08:57:50.369 274 15115.48 529.23 57300.66 88888.00 2002-10-01 08:57:51.369 274 15114.96 529.72 57299.44 88888.00 2002-10-01 08:57:52.369 274 15114.18 530.09 57298.22 88888.00 2002-10-01 08:57:53.369 274 15113.27 531.09 57296.51 88888.00 2002-10-01 08:57:54.369 274 15112.62 532.57 57295.41 88888.00 2002-10-01 08:57:55.369 274 15112.23 533.19 57294.43 88888.00 2002-10-01 08:57:56.369 274 15112.75 533.56 57292.84 88888.00 2002-10-01 08:57:57.369 274 15113.14 533.19 57292.11 88888.00 2002-10-01 08:57:58.369 274 15112.62 533.44 57290.52 88888.00 2002-10-01 08:57:59.369 274 15113.40 532.32 57290.03 88888.00 2002-10-01 08:58:00.369 274 15114.18 532.57 57289.66 88888.00 2002-10-01 08:58:01.369 274 15113.79 531.70 57288.68 88888.00 2002-10-01 08:58:02.369 274 15113.92 531.70 57288.32 88888.00 2002-10-01 08:58:03.369 274 15113.66 531.09 57287.58 88888.00 2002-10-01 08:58:04.369 274 15114.18 530.84 57286.12 88888.00 2002-10-01 08:58:05.369 274 15113.92 530.22 57285.87 88888.00 2002-10-01 08:58:06.369 274 15111.97 529.60 57286.12 88888.00 2002-10-01 08:58:07.369 274 15111.84 528.24 57285.14 88888.00 2002-10-01 08:58:08.369 274 15109.50 528.36 57284.77 88888.00 2002-10-01 08:58:09.369 274 15109.11 527.49 57283.67 88888.00 2002-10-01 08:58:10.369 274 15107.16 527.00 57283.43 88888.00 2002-10-01 08:58:11.369 274 15105.08 526.38 57283.30 88888.00 2002-10-01 08:58:12.369 274 15103.78 526.50 57281.47 88888.00 2002-10-01 08:58:13.369 274 15102.36 525.14 57281.35 88888.00 2002-10-01 08:58:14.369 274 15100.02 525.51 57281.59 88888.00 2002-10-01 08:58:15.369 274 15099.37 525.02 57280.61 88888.00 2002-10-01 08:58:16.369 274 15097.68 524.52 57280.25 88888.00 2002-10-01 08:58:17.369 274 15097.03 525.02 57279.64 88888.00 2002-10-01 08:58:18.369 274 15094.69 525.39 57278.90 88888.00 2002-10-01 08:58:19.369 274 15092.74 524.52 57278.54 88888.00 2002-10-01 08:58:20.369 274 15090.92 524.77 57277.56 88888.00 2002-10-01 08:58:21.369 274 15089.10 525.64 57277.43 88888.00 2002-10-01 08:58:22.369 274 15087.54 525.51 57276.82 88888.00 2002-10-01 08:58:23.369 274 15085.21 525.39 57277.43 88888.00 2002-10-01 08:58:24.369 274 15082.74 525.76 57275.97 88888.00 2002-10-01 08:58:25.369 274 15081.57 526.13 57276.21 88888.00 2002-10-01 08:58:26.369 274 15079.49 526.38 57275.72 88888.00 2002-10-01 08:58:27.369 274 15078.19 526.01 57275.11 88888.00 2002-10-01 08:58:28.369 274 15075.20 525.39 57274.38 88888.00 2002-10-01 08:58:29.369 274 15073.25 525.26 57274.38 88888.00 2002-10-01 08:58:30.369 274 15071.95 525.51 57273.40 88888.00 2002-10-01 08:58:31.369 274 15070.13 524.15 57273.64 88888.00 2002-10-01 08:58:32.369 274 15068.83 523.03 57272.18 88888.00 2002-10-01 08:58:33.369 274 15068.05 523.65 57271.81 88888.00 2002-10-01 08:58:34.369 274 15065.46 523.28 57271.32 88888.00 2002-10-01 08:58:35.369 274 15064.16 523.65 57270.71 88888.00 2002-10-01 08:58:36.369 274 15062.34 524.52 57270.22 88888.00 2002-10-01 08:58:37.369 274 15060.26 525.02 57269.86 88888.00 2002-10-01 08:58:38.369 274 15057.14 526.25 57268.51 88888.00 2002-10-01 08:58:39.369 274 15054.28 527.74 57267.41 88888.00 2002-10-01 08:58:40.369 274 15052.20 528.86 57267.65 88888.00 2002-10-01 08:58:41.369 274 15050.90 530.84 57266.55 88888.00 2002-10-01 08:58:42.369 274 15049.60 532.08 57266.43 88888.00 2002-10-01 08:58:43.369 274 15048.83 533.81 57265.70 88888.00 2002-10-01 08:58:44.369 274 15047.27 536.04 57264.84 88888.00 2002-10-01 08:58:45.369 274 15046.10 538.64 57264.23 88888.00 2002-10-01 08:58:46.369 274 15044.02 539.88 57263.86 88888.00 2002-10-01 08:58:47.369 274 15042.85 542.98 57263.74 88888.00 2002-10-01 08:58:48.369 274 15040.64 546.69 57263.50 88888.00 2002-10-01 08:58:49.369 274 15040.51 548.55 57263.50 88888.00 2002-10-01 08:58:50.369 274 15037.52 549.17 57263.13 88888.00 2002-10-01 08:58:51.369 274 15036.09 550.65 57263.50 88888.00 2002-10-01 08:58:52.369 274 15034.27 552.51 57263.38 88888.00 2002-10-01 08:58:53.369 274 15032.58 553.25 57263.86 88888.00 2002-10-01 08:58:54.369 274 15031.28 553.87 57264.11 88888.00 2002-10-01 08:58:55.369 274 15029.47 553.25 57264.72 88888.00 2002-10-01 08:58:56.369 274 15028.43 552.88 57265.45 88888.00 2002-10-01 08:58:57.369 274 15027.78 551.52 57265.70 88888.00 2002-10-01 08:58:58.369 274 15027.78 550.90 57265.94 88888.00 2002-10-01 08:58:59.369 274 15027.13 549.54 57267.65 88888.00 2002-10-01 08:59:00.369 274 15027.13 548.05 57268.14 88888.00 2002-10-01 08:59:01.369 274 15027.26 547.06 57269.00 88888.00 2002-10-01 08:59:02.369 274 15025.96 546.32 57269.73 88888.00 2002-10-01 08:59:03.369 274 15025.57 545.58 57270.34 88888.00 2002-10-01 08:59:04.369 274 15024.40 545.20 57270.95 88888.00 2002-10-01 08:59:05.369 274 15022.19 545.82 57271.81 88888.00 2002-10-01 08:59:06.369 274 15021.41 545.95 57272.05 88888.00 2002-10-01 08:59:07.369 274 15020.37 545.58 57273.89 88888.00 2002-10-01 08:59:08.369 274 15019.33 545.95 57274.01 88888.00 2002-10-01 08:59:09.369 274 15017.77 545.33 57274.38 88888.00 2002-10-01 08:59:10.369 274 15016.47 546.44 57274.87 88888.00 2002-10-01 08:59:11.369 274 15016.21 547.06 57275.60 88888.00 2002-10-01 08:59:12.369 274 15014.65 548.30 57276.58 88888.00 2002-10-01 08:59:13.369 274 15013.48 549.29 57277.07 88888.00 2002-10-01 08:59:14.369 274 15011.79 549.91 57277.31 88888.00 2002-10-01 08:59:15.369 274 15009.46 551.52 57278.54 88888.00 2002-10-01 08:59:16.369 274 15009.46 553.01 57278.78 88888.00 2002-10-01 08:59:17.369 274 15009.20 554.12 57279.76 88888.00 2002-10-01 08:59:18.369 274 15008.55 555.73 57280.61 88888.00 2002-10-01 08:59:19.369 274 15007.25 558.46 57281.71 88888.00 2002-10-01 08:59:20.369 274 15006.60 560.07 57282.45 88888.00 2002-10-01 08:59:21.369 274 15006.08 562.67 57283.06 88888.00 2002-10-01 08:59:22.369 274 15006.60 564.53 57284.53 88888.00 2002-10-01 08:59:23.369 274 15008.16 566.51 57284.89 88888.00 2002-10-01 08:59:24.369 274 15008.68 569.11 57285.62 88888.00 2002-10-01 08:59:25.369 274 15009.46 571.34 57286.97 88888.00 2002-10-01 08:59:26.369 274 15009.46 572.82 57288.68 88888.00 2002-10-01 08:59:27.369 274 15010.63 574.31 57289.17 88888.00 2002-10-01 08:59:28.369 274 15010.50 575.30 57289.91 88888.00 2002-10-01 08:59:29.369 274 15010.89 575.05 57290.76 88888.00 2002-10-01 08:59:30.369 274 15009.98 574.68 57291.86 88888.00 2002-10-01 08:59:31.369 274 15009.98 573.57 57292.47 88888.00 2002-10-01 08:59:32.369 274 15009.33 573.20 57293.82 88888.00 2002-10-01 08:59:33.369 274 15009.33 571.83 57294.06 88888.00 2002-10-01 08:59:34.369 274 15008.03 570.84 57294.80 88888.00 2002-10-01 08:59:35.369 274 15006.47 569.73 57294.68 88888.00 2002-10-01 08:59:36.369 274 15004.52 570.10 57294.80 88888.00 2002-10-01 08:59:37.369 274 15002.70 570.59 57295.41 88888.00 2002-10-01 08:59:38.369 274 14999.97 570.84 57295.53 88888.00 2002-10-01 08:59:39.369 274 14998.54 572.08 57295.77 88888.00 2002-10-01 08:59:40.369 274 14995.68 571.96 57295.53 88888.00 2002-10-01 08:59:41.369 274 14994.00 572.45 57295.90 88888.00 2002-10-01 08:59:42.369 274 14992.83 572.08 57296.02 88888.00 2002-10-01 08:59:43.369 274 14992.31 571.46 57295.65 88888.00 2002-10-01 08:59:44.369 274 14991.92 572.95 57295.04 88888.00 2002-10-01 08:59:45.369 274 14991.53 573.81 57295.65 88888.00 2002-10-01 08:59:46.369 274 14990.62 575.30 57295.65 88888.00 2002-10-01 08:59:47.369 274 14990.75 576.29 57295.90 88888.00 2002-10-01 08:59:48.369 274 14990.49 576.79 57295.53 88888.00 2002-10-01 08:59:49.369 274 14989.19 576.66 57295.90 88888.00 2002-10-01 08:59:50.369 274 14987.76 575.92 57295.41 88888.00 2002-10-01 08:59:51.369 274 14987.37 576.04 57295.53 88888.00 2002-10-01 08:59:52.369 274 14985.81 575.80 57294.80 88888.00 2002-10-01 08:59:53.369 274 14984.12 574.93 57295.41 88888.00 2002-10-01 08:59:54.369 274 14982.82 574.19 57295.41 88888.00 2002-10-01 08:59:55.369 274 14981.39 573.81 57295.16 88888.00 2002-10-01 09:00:00.369 274 14977.49 572.33 57293.45 88888.00 2002-10-01 09:00:01.369 274 14976.71 571.21 57293.70 88888.00 2002-10-01 09:00:02.369 274 14976.06 571.34 57293.45 88888.00 2002-10-01 09:00:03.369 274 14975.42 570.84 57293.21 88888.00 2002-10-01 09:00:04.369 274 14974.77 571.09 57293.57 88888.00 2002-10-01 09:00:05.369 274 14974.64 571.34 57292.72 88888.00 2002-10-01 09:00:06.369 274 14974.77 570.84 57292.96 88888.00 2002-10-01 09:00:07.369 274 14973.47 572.08 57293.09 88888.00 2002-10-01 09:00:08.369 274 14973.34 572.08 57292.11 88888.00 2002-10-01 09:00:09.369 274 14972.56 572.33 57291.98 88888.00 2002-10-01 09:00:10.369 274 14971.52 573.57 57291.86 88888.00 2002-10-01 09:00:11.369 274 14970.87 575.67 57291.62 88888.00 2002-10-01 09:00:12.369 274 14969.70 577.41 57291.50 88888.00 2002-10-01 09:00:13.369 274 14968.14 579.02 57290.76 88888.00 2002-10-01 09:00:14.369 274 14966.97 579.88 57291.25 88888.00 2002-10-01 09:00:15.369 274 14965.41 582.36 57290.76 88888.00 2002-10-01 09:00:16.369 274 14965.02 583.23 57291.01 88888.00 2002-10-01 09:00:17.369 274 14963.85 585.46 57290.39 88888.00 2002-10-01 09:00:18.369 274 14962.42 587.19 57289.66 88888.00 2002-10-01 09:00:19.369 274 14962.68 587.81 57289.54 88888.00 2002-10-01 09:00:20.369 274 14961.38 588.55 57289.54 88888.00 2002-10-01 09:00:21.369 274 14961.38 589.42 57288.80 88888.00 2002-10-01 09:00:22.369 274 14960.99 590.29 57289.42 88888.00 2002-10-01 09:00:23.369 274 14961.12 590.91 57289.54 88888.00 2002-10-01 09:00:24.369 274 14959.82 590.66 57288.93 88888.00 2002-10-01 09:00:25.369 274 14958.91 590.78 57288.93 88888.00 2002-10-01 09:00:26.369 274 14958.39 590.78 57288.20 88888.00 2002-10-01 09:00:27.369 274 14958.00 591.15 57288.56 88888.00 2002-10-01 09:00:28.369 274 14957.75 591.77 57288.07 88888.00 2002-10-01 09:00:29.369 274 14957.62 591.65 57289.17 88888.00 2002-10-01 09:00:30.369 274 14957.23 591.65 57288.44 88888.00 2002-10-01 09:00:31.369 274 14958.91 591.40 57288.56 88888.00 2002-10-01 09:00:32.369 274 14958.65 592.27 57289.66 88888.00 2002-10-01 09:00:33.369 274 14958.91 592.52 57288.56 88888.00 2002-10-01 09:00:34.369 274 14958.91 592.89 57288.93 88888.00 2002-10-01 09:00:35.369 274 14958.13 594.00 57289.66 88888.00 2002-10-01 09:00:36.369 274 14958.13 594.50 57289.54 88888.00 2002-10-01 09:00:37.369 274 14957.88 594.62 57289.42 88888.00 2002-10-01 09:00:38.369 274 14957.62 595.24 57289.17 88888.00 2002-10-01 09:00:39.369 274 14957.62 595.12 57289.66 88888.00 2002-10-01 09:00:40.369 274 14959.69 594.25 57290.39 88888.00 2002-10-01 09:00:41.369 274 14959.30 593.38 57290.27 88888.00 2002-10-01 09:00:42.369 274 14960.34 592.02 57290.76 88888.00 2002-10-01 09:00:43.369 274 14962.29 590.04 57290.52 88888.00 2002-10-01 09:00:44.369 274 14962.81 589.30 57291.74 88888.00 2002-10-01 09:00:45.369 274 14964.63 588.92 57292.47 88888.00 2002-10-01 09:00:46.369 274 14964.63 588.18 57292.35 88888.00 2002-10-01 09:00:47.369 274 14965.93 589.05 57292.60 88888.00 2002-10-01 09:00:48.369 274 14967.23 589.17 57293.45 88888.00 2002-10-01 09:00:49.369 274 14967.23 589.54 57293.21 88888.00 2002-10-01 09:00:50.369 274 14968.92 588.68 57293.45 88888.00 2002-10-01 09:00:51.369 274 14969.96 589.30 57293.21 88888.00 2002-10-01 09:00:52.369 274 14971.13 588.92 57293.45 88888.00 2002-10-01 09:00:53.369 274 14972.17 588.80 57293.94 88888.00 2002-10-01 09:00:54.369 274 14973.47 588.68 57294.18 88888.00 2002-10-01 09:00:55.369 274 14974.38 588.43 57294.31 88888.00 2002-10-01 09:00:56.369 274 14974.64 588.68 57295.04 88888.00 2002-10-01 09:00:57.369 274 14975.16 589.05 57295.77 88888.00 2002-10-01 09:00:58.369 274 14974.25 589.92 57296.51 88888.00 2002-10-01 09:00:59.369 274 14974.64 589.79 57296.75 88888.00 2002-10-01 09:01:00.369 274 14975.80 590.91 57296.88 88888.00 2002-10-01 09:01:01.369 274 14976.71 590.04 57296.75 88888.00 2002-10-01 09:01:02.369 274 14975.93 590.53 57297.49 88888.00 2002-10-01 09:01:03.369 274 14975.80 590.41 57298.83 88888.00 2002-10-01 09:01:04.369 274 14976.71 590.29 57299.69 88888.00 2002-10-01 09:01:05.369 274 14976.71 590.29 57299.81 88888.00 2002-10-01 09:01:06.369 274 14977.62 590.66 57301.03 88888.00 2002-10-01 09:01:07.369 274 14977.88 590.29 57301.16 88888.00 2002-10-01 09:01:08.369 274 14977.36 589.54 57302.87 88888.00 2002-10-01 09:01:09.369 274 14978.79 588.43 57303.23 88888.00 2002-10-01 09:01:10.369 274 14978.40 588.18 57303.96 88888.00 2002-10-01 09:01:11.369 274 14978.66 587.31 57305.19 88888.00 2002-10-01 09:01:12.369 274 14977.75 586.70 57305.31 88888.00 2002-10-01 09:01:13.369 274 14977.62 586.94 57306.05 88888.00 2002-10-01 09:01:14.369 274 14976.06 586.70 57307.63 88888.00 2002-10-01 09:01:15.369 274 14975.67 586.94 57308.25 88888.00 2002-10-01 09:01:16.369 274 14974.51 587.81 57309.84 88888.00 2002-10-01 09:01:17.369 274 14972.69 587.07 57310.57 88888.00 2002-10-01 09:01:18.369 274 14971.39 586.94 57311.06 88888.00 2002-10-01 09:01:19.369 274 14969.83 585.83 57312.28 88888.00 2002-10-01 09:01:20.369 274 14968.79 585.09 57312.52 88888.00 2002-10-01 09:01:21.369 274 14966.97 585.46 57314.36 88888.00 2002-10-01 09:01:22.369 274 14966.06 585.09 57314.48 88888.00 2002-10-01 09:01:23.369 274 14964.37 584.47 57316.07 88888.00 2002-10-01 09:01:24.369 274 14963.59 583.85 57316.93 88888.00 2002-10-01 09:01:25.369 274 14961.90 583.35 57318.27 88888.00 2002-10-01 09:01:26.369 274 14961.90 582.24 57318.52 88888.00 2002-10-01 09:01:27.369 274 14960.34 581.87 57319.37 88888.00 2002-10-01 09:01:28.369 274 14959.95 581.37 57320.59 88888.00 2002-10-01 09:01:29.369 274 14958.78 580.38 57322.18 88888.00 2002-10-01 09:01:30.369 274 14958.00 579.64 57322.67 88888.00 2002-10-01 09:01:31.369 274 14958.00 578.27 57323.04 88888.00 2002-10-01 09:01:32.369 274 14958.13 576.54 57324.63 88888.00 2002-10-01 09:01:33.369 274 14957.62 576.66 57325.48 88888.00 2002-10-01 09:01:34.369 274 14957.88 576.17 57326.22 88888.00 2002-10-01 09:01:35.369 274 14957.36 575.80 57327.07 88888.00 2002-10-01 09:01:36.369 274 14956.32 576.66 57329.03 88888.00 2002-10-01 09:01:37.369 274 14955.54 578.52 57329.52 88888.00 2002-10-01 09:01:38.369 274 14954.50 579.51 57330.38 88888.00 2002-10-01 09:01:39.369 274 14954.50 581.62 57331.48 88888.00 2002-10-01 09:01:40.369 274 14954.11 582.24 57332.58 88888.00 2002-10-01 09:01:41.369 274 14954.63 582.36 57333.43 88888.00 2002-10-01 09:01:42.369 274 14954.89 582.98 57334.41 88888.00 2002-10-01 09:01:43.369 274 14954.37 582.98 57336.49 88888.00 2002-10-01 09:01:44.369 274 14954.37 584.47 57336.86 88888.00 2002-10-01 09:01:45.369 274 14954.89 584.34 57338.32 88888.00 2002-10-01 09:01:46.369 274 14955.93 582.61 57339.18 88888.00 2002-10-01 09:01:47.369 274 14955.93 581.87 57340.28 88888.00 2002-10-01 09:01:48.369 274 14955.93 579.88 57341.87 88888.00 2002-10-01 09:01:49.369 274 14956.32 579.14 57342.36 88888.00 2002-10-01 09:01:50.369 274 14957.23 578.77 57343.82 88888.00 2002-10-01 09:01:51.369 274 14959.17 577.41 57345.17 88888.00 2002-10-01 09:01:52.369 274 14958.26 576.29 57346.64 88888.00 2002-10-01 09:01:53.369 274 14957.75 575.80 57347.25 88888.00 2002-10-01 09:01:54.369 274 14957.23 575.67 57348.59 88888.00 2002-10-01 09:01:55.369 274 14957.10 574.68 57349.33 88888.00 2002-10-01 09:01:56.369 274 14956.19 574.06 57350.55 88888.00 2002-10-01 09:01:57.369 274 14955.54 574.81 57351.77 88888.00 2002-10-01 09:01:58.369 274 14955.54 574.43 57352.26 88888.00 2002-10-01 09:01:59.369 274 14953.59 573.69 57353.12 88888.00 2002-10-01 09:02:00.369 274 14953.20 573.07 57354.59 88888.00 2002-10-01 09:02:01.369 274 14952.03 572.33 57355.20 88888.00 2002-10-01 09:02:02.369 274 14951.12 570.97 57356.42 88888.00 2002-10-01 09:02:03.369 274 14949.82 570.59 57356.91 88888.00 2002-10-01 09:02:04.369 274 14948.91 570.72 57357.27 88888.00 2002-10-01 09:02:05.369 274 14946.05 570.22 57358.50 88888.00 2002-10-01 09:02:06.369 274 14945.40 569.11 57359.48 88888.00 2002-10-01 09:02:07.369 274 14944.88 568.49 57360.70 88888.00 2002-10-01 09:02:08.369 274 14944.62 567.25 57360.82 88888.00 2002-10-01 09:02:09.369 274 14944.62 566.01 57362.29 88888.00 2002-10-01 09:02:10.369 274 14943.97 565.52 57362.53 88888.00 2002-10-01 09:02:11.369 274 14944.36 565.89 57363.39 88888.00 2002-10-01 09:02:12.369 274 14942.54 563.53 57364.24 88888.00 2002-10-01 09:02:13.369 274 14943.19 563.91 57364.49 88888.00 2002-10-01 09:02:14.369 274 14943.06 562.79 57365.71 88888.00 2002-10-01 09:02:15.369 274 14942.54 563.41 57366.57 88888.00 2002-10-01 09:02:16.369 274 14943.58 563.04 57366.32 88888.00 2002-10-01 09:02:17.369 274 14942.02 562.92 57367.79 88888.00 2002-10-01 09:02:18.369 274 14941.11 562.92 57368.40 88888.00 2002-10-01 09:02:19.369 274 14940.33 563.16 57369.13 88888.00 2002-10-01 09:02:20.369 274 14939.04 563.78 57369.50 88888.00 2002-10-01 09:02:21.369 274 14938.39 563.78 57370.48 88888.00 2002-10-01 09:02:22.369 274 14937.22 563.66 57370.72 88888.00 2002-10-01 09:02:23.369 274 14936.31 564.77 57371.21 88888.00 2002-10-01 09:02:24.369 274 14935.79 565.39 57371.58 88888.00 2002-10-01 09:02:25.369 274 14934.62 565.39 57371.82 88888.00 2002-10-01 09:02:26.369 274 14934.36 564.40 57372.31 88888.00 2002-10-01 09:02:27.369 274 14933.58 564.03 57373.54 88888.00 2002-10-01 09:02:28.369 274 14933.45 562.05 57373.90 88888.00 2002-10-01 09:02:29.369 274 14933.19 560.93 57374.64 88888.00 2002-10-01 09:02:30.369 274 14932.80 560.44 57375.49 88888.00 2002-10-01 09:02:31.369 274 14932.80 559.94 57375.37 88888.00 2002-10-01 09:02:32.369 274 14932.93 559.08 57376.35 88888.00 2002-10-01 09:02:33.369 274 14932.80 557.59 57376.71 88888.00 2002-10-01 09:02:34.369 274 14932.54 555.61 57377.33 88888.00 2002-10-01 09:02:35.369 274 14931.50 555.11 57377.57 88888.00 2002-10-01 09:02:36.369 274 14931.24 553.63 57377.82 88888.00 2002-10-01 09:02:37.369 274 14930.59 551.77 57378.18 88888.00 2002-10-01 09:02:38.369 274 14930.07 551.03 57378.55 88888.00 2002-10-01 09:02:39.369 274 14929.16 549.04 57379.16 88888.00 2002-10-01 09:02:40.369 274 14929.55 547.81 57379.41 88888.00 2002-10-01 09:02:41.369 274 14929.55 545.45 57379.65 88888.00 2002-10-01 09:02:42.369 274 14929.68 543.97 57379.77 88888.00 2002-10-01 09:02:43.369 274 14930.20 542.11 57380.87 88888.00 2002-10-01 09:02:44.369 274 14931.24 540.75 57380.75 88888.00 2002-10-01 09:02:45.369 274 14932.15 540.13 57381.12 88888.00 2002-10-01 09:02:46.369 274 14933.32 538.89 57381.61 88888.00 2002-10-01 09:02:47.369 274 14934.23 537.77 57381.24 88888.00 2002-10-01 09:02:48.369 274 14935.14 537.90 57381.85 88888.00 2002-10-01 09:02:49.369 274 14936.05 538.76 57382.09 88888.00 2002-10-01 09:02:50.369 274 14936.96 538.52 57382.46 88888.00 2002-10-01 09:02:51.369 274 14937.48 539.88 57382.34 88888.00 2002-10-01 09:02:52.369 274 14938.13 540.75 57383.20 88888.00 2002-10-01 09:02:53.369 274 14937.09 541.49 57383.80 88888.00 2002-10-01 09:02:54.369 274 14936.31 541.86 57383.20 88888.00 2002-10-01 09:02:55.369 274 14935.79 543.10 57384.17 88888.00 2002-10-01 09:02:56.369 274 14934.88 543.10 57383.68 88888.00 2002-10-01 09:02:57.369 274 14935.14 543.35 57383.68 88888.00 2002-10-01 09:02:58.369 274 14933.97 543.84 57383.80 88888.00 2002-10-01 09:02:59.369 274 14933.32 543.47 57383.32 88888.00 2002-10-01 09:03:00.369 274 14931.11 543.47 57383.93 88888.00 2002-10-01 09:03:01.369 274 14930.98 544.34 57383.68 88888.00 2002-10-01 09:03:02.369 274 14930.07 543.35 57383.44 88888.00 2002-10-01 09:03:03.369 274 14927.99 543.97 57382.71 88888.00 2002-10-01 09:03:04.369 274 14926.95 543.59 57383.68 88888.00 2002-10-01 09:03:05.369 274 14926.04 544.46 57383.80 88888.00 2002-10-01 09:03:06.369 274 14924.22 544.83 57384.17 88888.00 2002-10-01 09:03:07.369 274 14923.31 544.96 57382.95 88888.00 2002-10-01 09:03:08.369 274 14922.53 545.33 57383.56 88888.00 2002-10-01 09:03:10.369 274 14918.77 544.46 57383.44 88888.00 2002-10-01 09:03:11.369 274 14917.34 543.35 57384.30 88888.00 2002-10-01 09:03:12.369 274 14915.39 543.35 57382.58 88888.00 2002-10-01 09:03:13.369 274 14914.22 542.73 57383.56 88888.00 2002-10-01 09:03:14.369 274 14913.18 542.85 57383.20 88888.00 2002-10-01 09:03:15.369 274 14910.58 541.24 57383.32 88888.00 2002-10-01 09:03:16.369 274 14907.72 540.75 57382.71 88888.00 2002-10-01 09:03:17.369 274 14906.03 538.14 57383.07 88888.00 2002-10-01 09:03:18.369 274 14904.86 537.28 57381.97 88888.00 2002-10-01 09:03:19.369 274 14903.83 536.53 57382.71 88888.00 2002-10-01 09:03:20.369 274 14902.92 536.16 57382.58 88888.00 2002-10-01 09:03:21.369 274 14901.23 536.16 57382.71 88888.00 2002-10-01 09:03:22.369 274 14899.41 536.29 57382.09 88888.00 2002-10-01 09:03:23.369 274 14898.37 536.29 57382.34 88888.00 2002-10-01 09:03:24.369 274 14896.81 536.04 57381.97 88888.00 2002-10-01 09:03:25.369 274 14895.25 535.05 57381.85 88888.00 2002-10-01 09:03:26.369 274 14893.82 535.92 57381.36 88888.00 2002-10-01 09:03:27.369 274 14892.78 535.79 57380.87 88888.00 2002-10-01 09:03:28.369 274 14892.65 534.92 57381.00 88888.00 2002-10-01 09:03:29.369 274 14892.65 534.80 57380.26 88888.00 2002-10-01 09:03:30.369 274 14892.78 534.43 57380.50 88888.00 2002-10-01 09:03:31.369 274 14892.65 533.93 57379.77 88888.00 2002-10-01 09:03:32.369 274 14892.78 533.93 57380.02 88888.00 2002-10-01 09:03:33.369 274 14891.09 533.69 57379.53 88888.00 2002-10-01 09:03:34.369 274 14891.22 532.82 57380.02 88888.00 2002-10-01 09:03:35.369 274 14889.66 531.58 57379.65 88888.00 2002-10-01 09:03:36.369 274 14889.40 531.46 57378.55 88888.00 2002-10-01 09:03:37.369 274 14888.75 530.84 57378.79 88888.00 2002-10-01 09:03:38.369 274 14888.23 529.72 57377.69 88888.00 2002-10-01 09:03:39.369 274 14888.23 529.48 57377.69 88888.00 2002-10-01 09:03:40.369 274 14886.93 528.11 57376.96 88888.00 2002-10-01 09:03:41.369 274 14886.41 527.37 57376.47 88888.00 2002-10-01 09:03:42.369 274 14886.28 525.88 57376.11 88888.00 2002-10-01 09:03:43.369 274 14883.82 525.14 57376.11 88888.00 2002-10-01 09:03:44.369 274 14883.82 523.90 57375.61 88888.00 2002-10-01 09:03:45.369 274 14883.30 523.28 57375.49 88888.00 2002-10-01 09:03:46.369 274 14883.30 522.66 57374.88 88888.00 2002-10-01 09:03:47.369 274 14881.74 521.05 57373.78 88888.00 2002-10-01 09:03:48.369 274 14880.96 520.31 57374.02 88888.00 2002-10-01 09:03:49.369 274 14879.53 518.95 57373.29 88888.00 2002-10-01 09:03:50.369 274 14878.75 518.20 57372.68 88888.00 2002-10-01 09:03:51.369 274 14879.14 519.07 57372.19 88888.00 2002-10-01 09:03:52.369 274 14876.80 518.95 57371.21 88888.00 2002-10-01 09:03:53.369 274 14875.89 519.32 57370.85 88888.00 2002-10-01 09:03:54.369 274 14874.85 519.20 57369.87 88888.00 2002-10-01 09:03:55.369 274 14874.46 517.71 57369.01 88888.00 2002-10-01 09:03:56.369 274 14874.07 517.83 57369.26 88888.00 2002-10-01 09:03:57.369 274 14873.81 518.08 57368.52 88888.00 2002-10-01 09:03:58.369 274 14872.90 518.20 57367.91 88888.00 2002-10-01 09:03:59.369 274 14871.86 518.58 57368.04 88888.00 2002-10-01 09:04:00.369 274 14871.73 518.20 57366.81 88888.00 2002-10-01 09:04:01.369 274 14871.21 518.33 57366.81 88888.00 2002-10-01 09:04:02.369 274 14870.82 519.20 57366.08 88888.00 2002-10-01 09:04:03.369 274 14871.08 519.94 57365.71 88888.00 2002-10-01 09:04:04.369 274 14871.73 519.44 57365.10 88888.00 2002-10-01 09:04:05.369 274 14871.47 520.68 57364.61 88888.00 2002-10-01 09:04:06.369 274 14870.43 522.29 57365.22 88888.00 2002-10-01 09:04:07.369 274 14869.26 523.16 57363.27 88888.00 2002-10-01 09:04:08.369 274 14868.22 524.52 57364.00 88888.00 2002-10-01 09:04:09.369 274 14867.18 526.50 57362.90 88888.00 2002-10-01 09:04:10.369 274 14866.41 526.75 57363.88 88888.00 2002-10-01 09:04:11.369 274 14865.63 526.87 57362.16 88888.00 2002-10-01 09:04:12.369 274 14865.24 527.00 57363.02 88888.00 2002-10-01 09:04:13.369 274 14863.94 527.49 57362.16 88888.00 2002-10-01 09:04:14.369 274 14863.42 527.74 57361.55 88888.00 2002-10-01 09:04:15.369 274 14862.90 527.74 57360.57 88888.00 2002-10-01 09:04:16.369 274 14862.12 527.12 57360.45 88888.00 2002-10-01 09:04:17.369 274 14862.38 525.51 57360.45 88888.00 2002-10-01 09:04:18.369 274 14860.82 525.26 57359.60 88888.00 2002-10-01 09:04:19.369 274 14860.95 525.39 57359.35 88888.00 2002-10-01 09:04:20.369 274 14860.69 525.14 57358.98 88888.00 2002-10-01 09:04:21.369 274 14861.21 524.64 57358.86 88888.00 2002-10-01 09:04:22.369 274 14861.60 524.52 57357.89 88888.00 2002-10-01 09:04:23.369 274 14860.56 524.52 57357.76 88888.00 2002-10-01 09:04:24.369 274 14860.56 523.41 57357.03 88888.00 2002-10-01 09:04:25.369 274 14861.08 522.42 57357.15 88888.00 2002-10-01 09:04:26.369 274 14860.82 522.91 57357.15 88888.00 2002-10-01 09:04:27.369 274 14860.17 521.92 57356.18 88888.00 2002-10-01 09:04:28.369 274 14860.56 521.30 57356.05 88888.00 2002-10-01 09:04:29.369 274 14859.26 520.19 57355.56 88888.00 2002-10-01 09:04:30.369 274 14860.56 518.82 57355.32 88888.00 2002-10-01 09:04:31.369 274 14859.26 519.20 57354.22 88888.00 2002-10-01 09:04:32.369 274 14859.78 517.96 57354.59 88888.00 2002-10-01 09:04:33.369 274 14860.43 517.34 57354.22 88888.00 2002-10-01 09:04:34.369 274 14860.82 518.33 57353.48 88888.00 2002-10-01 09:04:35.369 274 14861.21 517.46 57352.87 88888.00 2002-10-01 09:04:36.369 274 14861.99 518.45 57352.63 88888.00 2002-10-01 09:04:37.369 274 14861.99 519.81 57352.51 88888.00 2002-10-01 09:04:38.369 274 14861.73 521.18 57352.14 88888.00 2002-10-01 09:04:39.369 274 14861.73 521.42 57352.14 88888.00 2002-10-01 09:04:40.369 274 14861.47 522.04 57351.29 88888.00 2002-10-01 09:04:41.369 274 14861.60 522.17 57350.79 88888.00 2002-10-01 09:04:42.369 274 14861.34 522.54 57350.18 88888.00 2002-10-01 09:04:43.369 274 14861.73 522.66 57350.18 88888.00 2002-10-01 09:04:44.369 274 14861.08 522.17 57349.45 88888.00 2002-10-01 09:04:45.369 274 14861.99 521.92 57348.35 88888.00 2002-10-01 09:04:46.369 274 14861.60 521.05 57348.71 88888.00 2002-10-01 09:04:47.369 274 14860.82 520.56 57347.62 88888.00 2002-10-01 09:04:48.369 274 14860.82 519.94 57347.98 88888.00 2002-10-01 09:04:49.369 274 14860.17 519.20 57347.25 88888.00 2002-10-01 09:04:50.369 274 14859.65 519.07 57345.66 88888.00 2002-10-01 09:04:51.369 274 14859.78 520.06 57345.29 88888.00 2002-10-01 09:04:52.369 274 14858.87 519.69 57345.17 88888.00 2002-10-01 09:04:53.369 274 14858.09 520.19 57345.29 88888.00 2002-10-01 09:04:54.369 274 14857.57 521.30 57343.95 88888.00 2002-10-01 09:04:55.369 274 14857.57 521.30 57343.34 88888.00 2002-10-01 09:04:56.369 274 14856.79 521.80 57343.09 88888.00 2002-10-01 09:04:57.369 274 14856.79 523.16 57342.60 88888.00 2002-10-01 09:04:58.369 274 14856.27 521.80 57342.60 88888.00 2002-10-01 09:04:59.369 274 14855.36 522.79 57342.23 88888.00 2002-10-01 09:05:00.369 274 14854.84 522.29 57341.87 88888.00 2002-10-01 09:05:01.369 274 14855.23 521.30 57341.26 88888.00 2002-10-01 09:05:02.369 274 14854.19 522.79 57341.01 88888.00 2002-10-01 09:05:03.369 274 14854.45 521.55 57341.38 88888.00 2002-10-01 09:05:04.369 274 14854.58 521.42 57340.77 88888.00 2002-10-01 09:05:05.369 274 14853.15 521.42 57341.26 88888.00 2002-10-01 09:05:06.369 274 14852.89 519.32 57340.40 88888.00 2002-10-01 09:05:07.369 274 14852.37 518.58 57340.77 88888.00 2002-10-01 09:05:08.369 274 14851.98 518.82 57341.14 88888.00 2002-10-01 09:05:09.369 274 14851.46 517.46 57341.38 88888.00 2002-10-01 09:05:10.369 274 14850.55 517.46 57341.26 88888.00 2002-10-01 09:05:11.369 274 14850.55 517.83 57341.75 88888.00 2002-10-01 09:05:12.369 274 14851.07 516.35 57341.62 88888.00 2002-10-01 09:05:13.369 274 14850.29 515.11 57341.62 88888.00 2002-10-01 09:05:14.369 274 14850.81 514.12 57341.99 88888.00 2002-10-01 09:05:15.369 274 14851.46 513.50 57341.99 88888.00 2002-10-01 09:05:16.369 274 14850.42 512.51 57342.23 88888.00 2002-10-01 09:05:17.369 274 14849.77 512.38 57342.85 88888.00 2002-10-01 09:05:18.369 274 14850.42 512.63 57343.46 88888.00 2002-10-01 09:05:19.369 274 14849.64 511.89 57343.46 88888.00 2002-10-01 09:05:20.369 274 14849.51 510.90 57343.82 88888.00 2002-10-01 09:05:21.369 274 14849.77 511.76 57344.19 88888.00 2002-10-01 09:05:22.369 274 14849.12 513.00 57344.56 88888.00 2002-10-01 09:05:23.369 274 14849.25 515.11 57344.80 88888.00 2002-10-01 09:05:24.369 274 14848.74 515.11 57344.93 88888.00 2002-10-01 09:05:25.369 274 14849.00 516.72 57345.41 88888.00 2002-10-01 09:05:26.369 274 14849.25 516.84 57345.05 88888.00 2002-10-01 09:05:27.369 274 14848.74 518.82 57346.27 88888.00 2002-10-01 09:05:28.369 274 14849.12 519.44 57347.37 88888.00 2002-10-01 09:05:29.369 274 14847.83 519.44 57346.88 88888.00 2002-10-01 09:05:30.369 274 14849.12 519.32 57346.27 88888.00 2002-10-01 09:05:31.369 274 14849.77 519.81 57346.76 88888.00 2002-10-01 09:05:32.369 274 14850.55 520.31 57347.62 88888.00 2002-10-01 09:05:33.369 274 14850.29 521.05 57347.62 88888.00 2002-10-01 09:05:34.369 274 14850.16 521.42 57347.86 88888.00 2002-10-01 09:05:35.369 274 14851.20 522.29 57348.35 88888.00 2002-10-01 09:05:36.369 274 14851.33 522.29 57348.71 88888.00 2002-10-01 09:05:37.369 274 14851.98 523.90 57349.57 88888.00 2002-10-01 09:05:38.369 274 14850.94 523.65 57349.70 88888.00 2002-10-01 09:05:39.369 274 14851.07 523.65 57350.18 88888.00 2002-10-01 09:05:40.369 274 14850.16 524.77 57350.67 88888.00 2002-10-01 09:05:41.369 274 14850.03 525.26 57350.55 88888.00 2002-10-01 09:05:42.369 274 14849.51 526.25 57351.29 88888.00 2002-10-01 09:05:43.369 274 14849.64 526.13 57352.75 88888.00 2002-10-01 09:05:44.369 274 14848.74 526.75 57353.12 88888.00 2002-10-01 09:05:45.369 274 14848.09 527.25 57353.48 88888.00 2002-10-01 09:05:46.369 274 14847.44 528.61 57353.48 88888.00 2002-10-01 09:05:47.369 274 14847.83 529.85 57354.09 88888.00 2002-10-01 09:05:48.369 274 14848.61 528.98 57354.09 88888.00 2002-10-01 09:05:49.369 274 14848.35 530.22 57355.32 88888.00 2002-10-01 09:05:50.369 274 14848.61 530.34 57354.59 88888.00 2002-10-01 09:05:51.369 274 14849.12 529.72 57355.20 88888.00 2002-10-01 09:05:52.369 274 14848.48 529.60 57357.15 88888.00 2002-10-01 09:05:53.369 274 14848.87 529.48 57356.54 88888.00 2002-10-01 09:05:54.369 274 14850.16 529.97 57357.15 88888.00 2002-10-01 09:05:55.369 274 14850.42 529.23 57357.27 88888.00 2002-10-01 09:05:56.369 274 14851.20 529.10 57358.01 88888.00 2002-10-01 09:05:57.369 274 14851.20 528.98 57358.01 88888.00 2002-10-01 09:05:58.369 274 14850.81 529.23 57357.64 88888.00 2002-10-01 09:05:59.369 274 14851.85 529.10 57358.38 88888.00 2002-10-01 09:06:00.369 274 14851.85 528.73 57358.25 88888.00 2002-10-01 09:06:01.369 274 14851.98 528.73 57358.74 88888.00 2002-10-01 09:06:02.369 274 14851.98 527.86 57359.23 88888.00 2002-10-01 09:06:03.369 274 14852.24 527.62 57358.98 88888.00 2002-10-01 09:06:04.369 274 14852.76 527.62 57359.72 88888.00 2002-10-01 09:06:05.369 274 14852.37 528.11 57359.35 88888.00 2002-10-01 09:06:06.369 274 14853.41 527.99 57359.11 88888.00 2002-10-01 09:06:07.369 274 14853.02 526.87 57359.35 88888.00 2002-10-01 09:06:08.369 274 14854.06 525.64 57358.98 88888.00 2002-10-01 09:06:09.369 274 14854.97 525.51 57358.74 88888.00 2002-10-01 09:06:10.369 274 14854.58 524.77 57359.11 88888.00 2002-10-01 09:06:11.369 274 14854.71 525.39 57358.50 88888.00 2002-10-01 09:06:12.369 274 14855.62 525.51 57358.86 88888.00 2002-10-01 09:06:13.369 274 14855.88 525.26 57358.98 88888.00 2002-10-01 09:06:14.369 274 14856.66 525.26 57358.98 88888.00 2002-10-01 09:06:15.369 274 14856.92 524.64 57358.86 88888.00 2002-10-01 09:06:16.369 274 14857.70 524.89 57358.50 88888.00 2002-10-01 09:06:17.369 274 14859.26 525.02 57358.38 88888.00 2002-10-01 09:06:18.369 274 14859.91 523.78 57358.25 88888.00 2002-10-01 09:06:19.369 274 14861.21 523.53 57358.25 88888.00 2002-10-01 09:06:20.369 274 14862.25 523.65 57357.52 88888.00 2002-10-01 09:06:21.369 274 14862.51 523.03 57357.52 88888.00 2002-10-01 09:06:22.369 274 14863.42 521.92 57357.64 88888.00 2002-10-01 09:06:23.369 274 14864.46 521.18 57357.15 88888.00 2002-10-01 09:06:24.369 274 14865.76 521.18 57356.66 88888.00 2002-10-01 09:06:25.369 274 14867.71 521.18 57357.27 88888.00 2002-10-01 09:06:26.369 274 14869.00 520.43 57356.66 88888.00 2002-10-01 09:06:27.369 274 14869.65 519.44 57357.52 88888.00 2002-10-01 09:06:28.369 274 14870.95 518.58 57356.91 88888.00 2002-10-01 09:06:29.369 274 14872.90 518.58 57357.03 88888.00 2002-10-01 09:06:30.369 274 14874.33 518.20 57357.52 88888.00 2002-10-01 09:06:31.369 274 14875.76 517.59 57358.13 88888.00 2002-10-01 09:06:32.369 274 14876.80 517.34 57357.89 88888.00 2002-10-01 09:06:33.369 274 14878.10 517.83 57358.50 88888.00 2002-10-01 09:06:34.369 274 14879.40 517.21 57358.50 88888.00 2002-10-01 09:06:35.369 274 14879.53 517.46 57359.48 88888.00 2002-10-01 09:06:36.369 274 14881.09 517.83 57359.23 88888.00 2002-10-01 09:06:37.369 274 14882.91 517.46 57359.84 88888.00 2002-10-01 09:06:38.369 274 14884.47 517.46 57360.45 88888.00 2002-10-01 09:06:39.369 274 14886.02 518.08 57360.70 88888.00 2002-10-01 09:06:40.369 274 14887.58 518.08 57361.68 88888.00 2002-10-01 09:06:41.369 274 14889.53 517.83 57362.41 88888.00 2002-10-01 09:06:42.369 274 14891.48 517.59 57362.53 88888.00 2002-10-01 09:06:43.369 274 14892.26 517.71 57363.14 88888.00 2002-10-01 09:06:44.369 274 14892.91 517.83 57364.37 88888.00 2002-10-01 09:06:45.369 274 14893.56 518.33 57364.61 88888.00 2002-10-01 09:06:46.369 274 14895.51 517.83 57365.59 88888.00 2002-10-01 09:06:47.369 274 14896.03 517.83 57366.08 88888.00 2002-10-01 09:06:48.369 274 14897.46 517.59 57367.42 88888.00 2002-10-01 09:06:49.369 274 14898.89 517.09 57367.05 88888.00 2002-10-01 09:06:50.369 274 14901.88 516.59 57367.91 88888.00 2002-10-01 09:06:51.369 274 14902.79 515.97 57368.64 88888.00 2002-10-01 09:06:52.369 274 14903.69 515.97 57368.40 88888.00 2002-10-01 09:06:53.369 274 14905.12 517.46 57369.62 88888.00 2002-10-01 09:06:54.369 274 14906.55 517.34 57369.75 88888.00 2002-10-01 09:06:55.369 274 14907.59 518.58 57369.87 88888.00 2002-10-01 09:06:56.369 274 14908.50 519.57 57369.50 88888.00 2002-10-01 09:06:57.369 274 14907.85 520.19 57369.62 88888.00 2002-10-01 09:06:58.369 274 14908.50 521.67 57370.48 88888.00 2002-10-01 09:06:59.369 274 14908.50 522.79 57369.87 88888.00 2002-10-01 09:07:00.369 274 14909.54 523.41 57369.13 88888.00 2002-10-01 09:07:01.369 274 14910.19 523.78 57369.75 88888.00 2002-10-01 09:07:02.369 274 14909.80 523.41 57369.87 88888.00 2002-10-01 09:07:03.369 274 14912.14 524.15 57369.26 88888.00 2002-10-01 09:07:04.369 274 14912.53 524.40 57368.89 88888.00 2002-10-01 09:07:05.369 274 14915.00 524.15 57369.13 88888.00 2002-10-01 09:07:06.369 274 14916.30 524.77 57368.40 88888.00 2002-10-01 09:07:07.369 274 14917.47 525.64 57368.16 88888.00 2002-10-01 09:07:08.369 274 14918.90 525.88 57367.18 88888.00 2002-10-01 09:07:10.369 274 14921.75 527.25 57365.71 88888.00 2002-10-01 09:07:11.369 274 14922.66 527.86 57365.46 88888.00 2002-10-01 09:07:12.369 274 14922.27 529.60 57364.12 88888.00 2002-10-01 09:07:13.369 274 14923.05 531.58 57363.39 88888.00 2002-10-01 09:07:14.369 274 14922.92 532.57 57362.53 88888.00 2002-10-01 09:07:15.369 274 14922.53 533.81 57361.07 88888.00 2002-10-01 09:07:16.369 274 14921.50 535.05 57360.21 88888.00 2002-10-01 09:07:17.369 274 14920.98 536.04 57358.98 88888.00 2002-10-01 09:07:18.369 274 14921.37 537.28 57357.52 88888.00 2002-10-01 09:07:19.369 274 14921.88 538.89 57356.54 88888.00 2002-10-01 09:07:20.369 274 14923.83 540.00 57355.68 88888.00 2002-10-01 09:07:21.369 274 14923.70 540.87 57354.22 88888.00 2002-10-01 09:07:22.369 274 14923.96 542.11 57353.85 88888.00 2002-10-01 09:07:23.369 274 14923.31 542.73 57353.61 88888.00 2002-10-01 09:07:24.369 274 14924.61 543.10 57352.75 88888.00 2002-10-01 09:07:25.369 274 14923.96 542.85 57352.26 88888.00 2002-10-01 09:07:26.369 274 14925.13 544.09 57351.65 88888.00 2002-10-01 09:07:27.369 274 14924.35 544.34 57351.53 88888.00 2002-10-01 09:07:28.369 274 14924.22 544.96 57351.89 88888.00 2002-10-01 09:07:29.369 274 14923.18 543.84 57351.65 88888.00 2002-10-01 09:07:30.369 274 14922.27 543.97 57351.77 88888.00 2002-10-01 09:07:31.369 274 14922.92 543.35 57352.87 88888.00 2002-10-01 09:07:32.369 274 14920.72 542.85 57352.87 88888.00 2002-10-01 09:07:33.369 274 14920.20 540.62 57353.48 88888.00 2002-10-01 09:07:34.369 274 14918.51 539.51 57353.85 88888.00 2002-10-01 09:07:35.369 274 14916.95 538.89 57354.46 88888.00 2002-10-01 09:07:36.369 274 14915.65 537.65 57354.83 88888.00 2002-10-01 09:07:37.369 274 14915.26 536.78 57354.34 88888.00 2002-10-01 09:07:38.369 274 14913.05 535.30 57355.20 88888.00 2002-10-01 09:07:39.369 274 14910.58 533.69 57355.56 88888.00 2002-10-01 09:07:40.369 274 14908.37 532.70 57356.42 88888.00 2002-10-01 09:07:41.369 274 14907.33 530.59 57356.18 88888.00 2002-10-01 09:07:42.369 274 14906.42 529.23 57356.79 88888.00 2002-10-01 09:07:43.369 274 14904.47 527.62 57356.54 88888.00 2002-10-01 09:07:44.369 274 14903.04 525.51 57358.13 88888.00 2002-10-01 09:07:45.369 274 14900.71 522.29 57358.13 88888.00 2002-10-01 09:07:46.369 274 14899.41 520.19 57358.50 88888.00 2002-10-01 09:07:47.369 274 14899.15 519.57 57359.96 88888.00 2002-10-01 09:07:48.369 274 14898.24 517.71 57359.84 88888.00 2002-10-01 09:07:49.369 274 14897.20 517.96 57360.45 88888.00 2002-10-01 09:07:50.369 274 14896.29 517.21 57361.55 88888.00 2002-10-01 09:07:51.369 274 14894.60 514.86 57362.78 88888.00 2002-10-01 09:07:52.369 274 14893.95 512.01 57363.75 88888.00 2002-10-01 09:07:53.369 274 14892.65 510.28 57364.37 88888.00 2002-10-01 09:07:54.369 274 14892.65 507.43 57365.46 88888.00 2002-10-01 09:07:55.369 274 14894.99 505.08 57366.81 88888.00 2002-10-01 09:07:56.369 274 14896.42 500.86 57367.30 88888.00 2002-10-01 09:07:57.369 274 14897.33 498.39 57368.16 88888.00 2002-10-01 09:07:58.369 274 14897.20 497.77 57368.89 88888.00 2002-10-01 09:07:59.369 274 14898.50 495.04 57369.13 88888.00 2002-10-01 09:08:00.369 274 14898.89 491.45 57369.87 88888.00 2002-10-01 09:08:01.369 274 14900.32 488.23 57370.11 88888.00 2002-10-01 09:08:02.369 274 14901.62 485.26 57369.75 88888.00 2002-10-01 09:08:03.369 274 14901.10 485.63 57370.11 88888.00 2002-10-01 09:08:04.369 274 14901.23 485.14 57370.23 88888.00 2002-10-01 09:08:05.369 274 14900.84 483.40 57369.38 88888.00 2002-10-01 09:08:06.369 274 14901.62 483.03 57368.89 88888.00 2002-10-01 09:08:07.369 274 14902.53 484.14 57368.16 88888.00 2002-10-01 09:08:08.369 274 14903.43 483.40 57367.18 88888.00 2002-10-01 09:08:09.369 274 14904.08 483.03 57366.69 88888.00 2002-10-01 09:08:10.369 274 14904.73 482.66 57365.83 88888.00 2002-10-01 09:08:11.369 274 14904.73 482.04 57364.37 88888.00 2002-10-01 09:08:12.369 274 14904.99 482.04 57363.88 88888.00 2002-10-01 09:08:13.369 274 14906.03 482.66 57362.29 88888.00 2002-10-01 09:08:14.369 274 14904.99 482.53 57361.07 88888.00 2002-10-01 09:08:15.369 274 14904.21 482.04 57360.45 88888.00 2002-10-01 09:08:16.369 274 14904.60 482.04 57358.38 88888.00 2002-10-01 09:08:17.369 274 14903.30 482.16 57356.79 88888.00 2002-10-01 09:08:18.369 274 14902.66 481.92 57355.20 88888.00 2002-10-01 09:08:19.369 274 14902.01 481.92 57353.12 88888.00 2002-10-01 09:08:20.369 274 14901.49 483.28 57351.41 88888.00 2002-10-01 09:08:21.369 274 14900.71 483.53 57349.70 88888.00 2002-10-01 09:08:22.369 274 14898.89 484.76 57347.86 88888.00 2002-10-01 09:08:23.369 274 14899.02 484.76 57347.00 88888.00 2002-10-01 09:08:24.369 274 14896.68 485.14 57345.17 88888.00 2002-10-01 09:08:25.369 274 14895.90 486.99 57343.70 88888.00 2002-10-01 09:08:26.369 274 14895.38 486.62 57341.50 88888.00 2002-10-01 09:08:27.369 274 14893.82 487.36 57339.55 88888.00 2002-10-01 09:08:28.369 274 14893.56 487.74 57338.45 88888.00 2002-10-01 09:08:29.369 274 14893.56 488.36 57336.49 88888.00 2002-10-01 09:08:30.369 274 14891.61 488.85 57336.25 88888.00 2002-10-01 09:08:31.369 274 14890.70 488.73 57334.66 88888.00 2002-10-01 09:08:32.369 274 14890.05 488.85 57333.31 88888.00 2002-10-01 09:08:33.369 274 14888.23 489.47 57332.82 88888.00 2002-10-01 09:08:34.369 274 14887.58 489.72 57332.09 88888.00 2002-10-01 09:08:35.369 274 14888.88 491.20 57330.74 88888.00 2002-10-01 09:08:36.369 274 14888.88 491.82 57330.01 88888.00 2002-10-01 09:08:37.369 274 14888.62 492.57 57329.03 88888.00 2002-10-01 09:08:38.369 274 14887.58 492.57 57328.18 88888.00 2002-10-01 09:08:39.369 274 14887.06 492.94 57326.71 88888.00 2002-10-01 09:08:40.369 274 14887.32 494.80 57325.97 88888.00 2002-10-01 09:08:41.369 274 14887.32 495.29 57324.14 88888.00 2002-10-01 09:08:42.369 274 14887.19 495.04 57323.41 88888.00 2002-10-01 09:08:43.369 274 14887.06 495.66 57323.16 88888.00 2002-10-01 09:08:44.369 274 14886.41 495.91 57320.96 88888.00 2002-10-01 09:08:45.369 274 14885.38 496.16 57320.35 88888.00 2002-10-01 09:08:46.369 274 14884.60 496.78 57318.88 88888.00 2002-10-01 09:08:47.369 274 14884.47 497.40 57318.76 88888.00 2002-10-01 09:08:48.369 274 14883.82 498.76 57316.68 88888.00 2002-10-01 09:08:49.369 274 14883.95 499.01 57315.58 88888.00 2002-10-01 09:08:50.369 274 14884.47 500.12 57314.73 88888.00 2002-10-01 09:08:51.369 274 14884.99 500.37 57313.38 88888.00 2002-10-01 09:08:52.369 274 14885.25 500.25 57311.30 88888.00 2002-10-01 09:08:53.369 274 14885.50 501.11 57310.69 88888.00 2002-10-01 09:08:54.369 274 14886.15 501.61 57309.59 88888.00 2002-10-01 09:08:55.369 274 14888.36 501.73 57308.98 88888.00 2002-10-01 09:08:56.369 274 14887.97 502.23 57307.39 88888.00 2002-10-01 09:08:57.369 274 14889.66 503.22 57305.80 88888.00 2002-10-01 09:08:58.369 274 14891.09 503.96 57304.95 88888.00 2002-10-01 09:08:59.369 274 14892.52 505.32 57304.58 88888.00 2002-10-01 09:09:00.369 274 14893.82 505.57 57303.11 88888.00 2002-10-01 09:09:01.369 274 14895.25 505.70 57302.01 88888.00 2002-10-01 09:09:02.369 274 14895.77 505.45 57299.93 88888.00 2002-10-01 09:09:03.369 274 14896.68 506.56 57299.81 88888.00 2002-10-01 09:09:04.369 274 14897.33 505.94 57298.71 88888.00 2002-10-01 09:09:05.369 274 14897.72 506.44 57297.49 88888.00 2002-10-01 09:09:06.369 274 14899.02 507.43 57296.02 88888.00 2002-10-01 09:09:07.369 274 14899.67 508.17 57295.41 88888.00 2002-10-01 09:09:08.369 274 14901.62 509.41 57294.18 88888.00 2002-10-01 09:09:10.369 274 14903.30 509.78 57292.35 88888.00 2002-10-01 09:09:11.369 274 14904.08 509.66 57291.01 88888.00 2002-10-01 09:09:12.369 274 14904.73 509.78 57290.27 88888.00 2002-10-01 09:09:13.369 274 14904.73 510.28 57289.17 88888.00 2002-10-01 09:09:14.369 274 14904.34 510.65 57288.20 88888.00 2002-10-01 09:09:15.369 274 14905.12 509.29 57287.83 88888.00 2002-10-01 09:09:16.369 274 14905.77 508.67 57286.97 88888.00 2002-10-01 09:09:17.369 274 14905.77 506.93 57285.26 88888.00 2002-10-01 09:09:18.369 274 14905.64 506.69 57284.89 88888.00 2002-10-01 09:09:19.369 274 14905.12 506.19 57283.79 88888.00 2002-10-01 09:09:20.369 274 14903.69 505.08 57282.20 88888.00 2002-10-01 09:09:21.369 274 14903.56 505.45 57281.71 88888.00 2002-10-01 09:09:22.369 274 14903.96 504.95 57280.25 88888.00 2002-10-01 09:09:23.369 274 14903.17 505.20 57279.88 88888.00 2002-10-01 09:09:24.369 274 14903.43 505.45 57278.66 88888.00 2002-10-01 09:09:25.369 274 14903.30 505.32 57277.68 88888.00 2002-10-01 09:09:26.369 274 14903.04 504.21 57276.09 88888.00 2002-10-01 09:09:27.369 274 14903.17 503.96 57276.70 88888.00 2002-10-01 09:09:28.369 274 14902.79 504.21 57275.11 88888.00 2002-10-01 09:09:29.369 274 14902.27 505.08 57274.62 88888.00 2002-10-01 09:09:30.369 274 14901.88 504.08 57273.16 88888.00 2002-10-01 09:09:31.369 274 14901.10 503.84 57272.91 88888.00 2002-10-01 09:09:32.369 274 14898.76 503.96 57271.93 88888.00 2002-10-01 09:09:33.369 274 14898.11 503.22 57271.57 88888.00 2002-10-01 09:09:34.369 274 14898.63 501.61 57270.10 88888.00 2002-10-01 09:09:35.369 274 14897.59 500.86 57269.37 88888.00 2002-10-01 09:09:36.369 274 14896.16 499.50 57268.88 88888.00 2002-10-01 09:09:37.369 274 14895.90 498.88 57268.02 88888.00 2002-10-01 09:09:38.369 274 14895.64 497.15 57266.92 88888.00 2002-10-01 09:09:39.369 274 14893.95 497.03 57265.33 88888.00 2002-10-01 09:09:40.369 274 14894.47 496.28 57264.84 88888.00 2002-10-01 09:09:41.369 274 14893.82 496.65 57264.11 88888.00 2002-10-01 09:09:42.369 274 14894.21 495.91 57263.50 88888.00 2002-10-01 09:09:43.369 274 14893.95 496.28 57262.64 88888.00 2002-10-01 09:09:44.369 274 14893.56 497.52 57262.52 88888.00 2002-10-01 09:09:45.369 274 14892.00 497.03 57260.81 88888.00 2002-10-01 09:09:46.369 274 14891.74 495.66 57259.95 88888.00 2002-10-01 09:09:47.369 274 14890.83 495.79 57259.59 88888.00 2002-10-01 09:09:48.369 274 14890.18 495.04 57258.97 88888.00 2002-10-01 09:09:49.369 274 14888.88 495.42 57258.00 88888.00 2002-10-01 09:09:50.369 274 14889.01 494.92 57256.89 88888.00 2002-10-01 09:09:51.369 274 14888.49 495.54 57255.79 88888.00 2002-10-01 09:09:52.369 274 14888.36 497.03 57255.79 88888.00 2002-10-01 09:09:53.369 274 14888.62 498.02 57254.57 88888.00 2002-10-01 09:09:54.369 274 14887.45 498.76 57253.35 88888.00 2002-10-01 09:09:55.369 274 14887.71 499.87 57253.23 88888.00 2002-10-01 09:09:56.369 274 14887.97 501.24 57252.37 88888.00 2002-10-01 09:09:57.369 274 14888.62 502.23 57251.64 88888.00 2002-10-01 09:09:58.369 274 14888.75 502.23 57251.27 88888.00 2002-10-01 09:09:59.369 274 14887.84 502.97 57250.90 88888.00 2002-10-01 09:10:00.369 274 14888.49 503.96 57249.19 88888.00 2002-10-01 09:10:01.369 274 14889.40 504.70 57249.68 88888.00 2002-10-01 09:10:02.369 274 14890.44 505.82 57249.07 88888.00 2002-10-01 09:10:03.369 274 14891.48 506.69 57248.46 88888.00 2002-10-01 09:10:04.369 274 14892.13 507.80 57247.85 88888.00 2002-10-01 09:10:05.369 274 14892.39 508.92 57246.62 88888.00 2002-10-01 09:10:06.369 274 14893.56 509.91 57247.11 88888.00 2002-10-01 09:10:07.369 274 14894.47 512.01 57246.87 88888.00 2002-10-01 09:10:08.369 274 14895.51 513.87 57245.64 88888.00 2002-10-01 09:10:09.369 274 14897.72 515.48 57246.14 88888.00 2002-10-01 09:10:10.369 274 14898.37 516.22 57245.52 88888.00 2002-10-01 09:10:11.369 274 14899.41 517.96 57245.28 88888.00 2002-10-01 09:10:12.369 274 14900.45 518.08 57245.77 88888.00 2002-10-01 09:10:13.369 274 14901.62 518.70 57244.79 88888.00 2002-10-01 09:10:14.369 274 14901.75 519.07 57245.89 88888.00 2002-10-01 09:10:15.369 274 14902.92 518.82 57245.40 88888.00 2002-10-01 09:10:16.369 274 14904.21 519.81 57246.01 88888.00 2002-10-01 09:10:17.369 274 14904.47 521.05 57246.26 88888.00 2002-10-01 09:10:18.369 274 14905.12 523.53 57246.62 88888.00 2002-10-01 09:10:19.369 274 14905.77 524.40 57246.50 88888.00 2002-10-01 09:10:20.369 274 14906.42 527.12 57247.23 88888.00 2002-10-01 09:10:21.369 274 14906.42 531.21 57247.36 88888.00 2002-10-01 09:10:22.369 274 14907.07 535.42 57246.99 88888.00 2002-10-01 09:10:23.369 274 14907.33 539.14 57246.62 88888.00 2002-10-01 09:10:24.369 274 14908.89 542.85 57247.48 88888.00 2002-10-01 09:10:25.369 274 14908.24 547.06 57247.48 88888.00 2002-10-01 09:10:26.369 274 14907.07 549.66 57248.82 88888.00 2002-10-01 09:10:27.369 274 14906.42 551.27 57249.56 88888.00 2002-10-01 09:10:28.369 274 14905.38 553.13 57249.31 88888.00 2002-10-01 09:10:29.369 274 14904.86 554.62 57249.56 88888.00 2002-10-01 09:10:30.369 274 14903.56 556.10 57250.78 88888.00 2002-10-01 09:10:31.369 274 14901.62 558.21 57250.17 88888.00 2002-10-01 09:10:32.369 274 14901.49 560.44 57251.27 88888.00 2002-10-01 09:10:33.369 274 14899.54 561.92 57251.64 88888.00 2002-10-01 09:10:34.369 274 14898.24 563.04 57252.49 88888.00 2002-10-01 09:10:35.369 274 14897.20 563.16 57253.23 88888.00 2002-10-01 09:10:36.369 274 14895.64 565.02 57253.84 88888.00 2002-10-01 09:10:37.369 274 14894.08 565.14 57254.33 88888.00 2002-10-01 09:10:38.369 274 14893.69 565.52 57254.82 88888.00 2002-10-01 09:10:39.369 274 14892.13 565.39 57255.06 88888.00 2002-10-01 09:10:40.369 274 14891.48 564.03 57255.30 88888.00 2002-10-01 09:10:41.369 274 14891.74 562.67 57256.04 88888.00 2002-10-01 09:10:42.369 274 14889.92 562.67 57256.16 88888.00 2002-10-01 09:10:43.369 274 14888.62 561.43 57257.50 88888.00 2002-10-01 09:10:44.369 274 14887.19 560.31 57258.36 88888.00 2002-10-01 09:10:45.369 274 14885.50 559.70 57259.34 88888.00 2002-10-01 09:10:46.369 274 14884.99 558.83 57259.59 88888.00 2002-10-01 09:10:47.369 274 14883.43 556.10 57260.44 88888.00 2002-10-01 09:10:48.369 274 14881.74 554.49 57260.56 88888.00 2002-10-01 09:10:49.369 274 14881.22 552.26 57262.03 88888.00 2002-10-01 09:10:50.369 274 14879.66 550.78 57262.15 88888.00 2002-10-01 09:10:51.369 274 14876.41 548.92 57263.13 88888.00 2002-10-01 09:10:52.369 274 14873.94 547.93 57263.74 88888.00 2002-10-01 09:10:53.369 274 14871.73 548.30 57263.74 88888.00 2002-10-01 09:10:54.369 274 14869.91 547.56 57263.86 88888.00 2002-10-01 09:10:55.369 274 14866.67 547.31 57264.84 88888.00 2002-10-01 09:10:56.369 274 14864.07 546.81 57264.84 88888.00 2002-10-01 09:10:57.369 274 14861.99 546.69 57265.09 88888.00 2002-10-01 09:10:58.369 274 14860.43 546.81 57265.82 88888.00 2002-10-01 09:10:59.369 274 14858.35 546.07 57266.43 88888.00 2002-10-01 09:11:00.369 274 14856.79 545.33 57266.31 88888.00 2002-10-01 09:11:01.369 274 14855.62 544.83 57266.19 88888.00 2002-10-01 09:11:02.369 274 14854.06 545.08 57267.04 88888.00 2002-10-01 09:11:03.369 274 14853.41 544.59 57267.29 88888.00 2002-10-01 09:11:04.369 274 14852.11 543.47 57267.04 88888.00 2002-10-01 09:11:05.369 274 14851.59 542.23 57267.78 88888.00 2002-10-01 09:11:06.369 274 14851.85 542.11 57266.92 88888.00 2002-10-01 09:11:07.369 274 14852.11 542.48 57267.53 88888.00 2002-10-01 09:11:08.369 274 14851.72 543.22 57267.16 88888.00 2002-10-01 09:11:09.369 274 14851.46 544.09 57267.16 88888.00 2002-10-01 09:11:10.369 274 14850.94 545.20 57267.41 88888.00 2002-10-01 09:11:11.369 274 14851.20 546.20 57266.92 88888.00 2002-10-01 09:11:12.369 274 14851.59 546.94 57266.92 88888.00 2002-10-01 09:11:13.369 274 14851.59 548.80 57267.16 88888.00 2002-10-01 09:11:14.369 274 14851.46 549.04 57266.68 88888.00 2002-10-01 09:11:15.369 274 14851.72 549.91 57266.55 88888.00 2002-10-01 09:11:16.369 274 14851.59 549.17 57266.06 88888.00 2002-10-01 09:11:17.369 274 14851.33 550.16 57265.21 88888.00 2002-10-01 09:11:18.369 274 14850.94 550.78 57264.60 88888.00 2002-10-01 09:11:19.369 274 14850.81 552.76 57263.98 88888.00 2002-10-01 09:11:20.369 274 14850.42 554.12 57263.01 88888.00 2002-10-01 09:11:21.369 274 14851.07 554.62 57262.52 88888.00 2002-10-01 09:11:22.369 274 14852.11 555.48 57261.91 88888.00 2002-10-01 09:11:23.369 274 14854.06 556.48 57260.81 88888.00 2002-10-01 09:11:24.369 274 14856.14 557.71 57259.95 88888.00 2002-10-01 09:11:25.369 274 14858.61 558.70 57259.09 88888.00 2002-10-01 09:11:26.369 274 14860.04 559.70 57258.73 88888.00 2002-10-01 09:11:27.369 274 14861.08 562.05 57257.26 88888.00 2002-10-01 09:11:28.369 274 14862.90 563.53 57256.53 88888.00 2002-10-01 09:11:29.369 274 14863.42 564.65 57255.67 88888.00 2002-10-01 09:11:30.369 274 14865.37 565.76 57254.45 88888.00 2002-10-01 09:11:31.369 274 14866.79 567.50 57254.57 88888.00 2002-10-01 09:11:32.369 274 14866.92 569.23 57252.74 88888.00 2002-10-01 09:11:33.369 274 14868.22 570.47 57252.61 88888.00 2002-10-01 09:11:34.369 274 14868.09 573.44 57251.52 88888.00 2002-10-01 09:11:35.369 274 14868.87 573.81 57250.54 88888.00 2002-10-01 09:11:36.369 274 14870.17 574.19 57250.29 88888.00 2002-10-01 09:11:37.369 274 14869.26 575.05 57249.07 88888.00 2002-10-01 09:11:38.369 274 14870.56 575.67 57248.21 88888.00 2002-10-01 09:11:39.369 274 14871.08 577.65 57247.23 88888.00 2002-10-01 09:11:40.369 274 14871.60 579.14 57246.62 88888.00 2002-10-01 09:11:41.369 274 14871.60 580.01 57245.64 88888.00 2002-10-01 09:11:42.369 274 14871.34 582.73 57245.64 88888.00 2002-10-01 09:11:43.369 274 14871.08 584.84 57245.40 88888.00 2002-10-01 09:11:44.369 274 14870.82 585.58 57243.93 88888.00 2002-10-01 09:11:45.369 274 14869.91 588.18 57242.83 88888.00 2002-10-01 09:11:46.369 274 14869.13 590.41 57243.32 88888.00 2002-10-01 09:11:47.369 274 14868.48 592.76 57243.57 88888.00 2002-10-01 09:11:48.369 274 14867.58 596.11 57243.57 88888.00 2002-10-01 09:11:49.369 274 14866.28 599.45 57243.08 88888.00 2002-10-01 09:11:50.369 274 14864.07 602.80 57242.34 88888.00 2002-10-01 09:11:51.369 274 14862.38 604.28 57242.22 88888.00 2002-10-01 09:11:52.369 274 14861.99 606.76 57242.34 88888.00 2002-10-01 09:11:53.369 274 14861.08 608.12 57242.71 88888.00 2002-10-01 09:11:54.369 274 14860.82 607.38 57242.96 88888.00 2002-10-01 09:11:55.369 274 14860.69 606.26 57242.96 88888.00 2002-10-01 09:11:56.369 274 14860.82 606.39 57243.45 88888.00 2002-10-01 09:11:57.369 274 14860.30 606.02 57243.81 88888.00 2002-10-01 09:11:58.369 274 14859.78 604.90 57243.57 88888.00 2002-10-01 09:11:59.369 274 14859.00 604.28 57245.16 88888.00 2002-10-01 09:12:00.369 274 14858.87 603.66 57245.04 88888.00 2002-10-01 09:12:01.369 274 14859.00 601.56 57244.79 88888.00 2002-10-01 09:12:02.369 274 14858.87 600.57 57246.26 88888.00 2002-10-01 09:12:03.369 274 14859.26 600.44 57245.77 88888.00 2002-10-01 09:12:04.369 274 14860.04 598.83 57246.75 88888.00 2002-10-01 09:12:05.369 274 14860.82 595.98 57247.60 88888.00 2002-10-01 09:12:06.369 274 14862.77 593.76 57247.85 88888.00 2002-10-01 09:12:07.369 274 14865.24 590.91 57249.19 88888.00 2002-10-01 09:12:08.369 274 14866.79 586.70 57249.19 88888.00 2002-10-01 09:12:09.369 274 14869.26 583.35 57250.29 88888.00 2002-10-01 09:12:10.369 274 14871.73 579.14 57251.27 88888.00 2002-10-01 09:12:11.369 274 14874.07 576.04 57252.49 88888.00 2002-10-01 09:12:12.369 274 14876.93 573.07 57252.74 88888.00 2002-10-01 09:12:13.369 274 14879.92 570.35 57254.08 88888.00 2002-10-01 09:12:14.369 274 14883.43 567.37 57255.43 88888.00 2002-10-01 09:12:15.369 274 14886.28 564.90 57256.53 88888.00 2002-10-01 09:12:16.369 274 14889.14 560.81 57257.87 88888.00 2002-10-01 09:12:17.369 274 14893.56 558.09 57259.59 88888.00 2002-10-01 09:12:18.369 274 14897.20 555.11 57259.95 88888.00 2002-10-01 09:12:19.369 274 14900.32 552.14 57262.03 88888.00 2002-10-01 09:12:20.369 274 14903.30 549.66 57263.50 88888.00 2002-10-01 09:12:21.369 274 14905.51 545.58 57264.11 88888.00 2002-10-01 09:12:22.369 274 14907.07 544.46 57266.31 88888.00 2002-10-01 09:12:23.369 274 14909.15 542.98 57267.53 88888.00 2002-10-01 09:12:24.369 274 14910.71 542.36 57268.14 88888.00 2002-10-01 09:12:25.369 274 14913.44 540.87 57269.49 88888.00 2002-10-01 09:12:26.369 274 14916.56 540.25 57270.46 88888.00 2002-10-01 09:12:27.369 274 14918.12 539.01 57272.30 88888.00 2002-10-01 09:12:28.369 274 14920.46 537.15 57272.18 88888.00 2002-10-01 09:12:29.369 274 14922.79 535.17 57273.89 88888.00 2002-10-01 09:12:30.369 274 14923.44 532.94 57274.01 88888.00 2002-10-01 09:12:31.369 274 14923.44 531.21 57275.84 88888.00 2002-10-01 09:12:32.369 274 14924.48 529.85 57275.60 88888.00 2002-10-01 09:12:33.369 274 14924.87 527.99 57276.82 88888.00 2002-10-01 09:12:34.369 274 14925.78 527.37 57276.58 88888.00 2002-10-01 09:12:35.369 274 14925.91 525.76 57277.31 88888.00 2002-10-01 09:12:36.369 274 14926.30 525.02 57278.05 88888.00 2002-10-01 09:12:37.369 274 14926.30 525.26 57278.54 88888.00 2002-10-01 09:12:38.369 274 14925.52 524.52 57279.15 88888.00 2002-10-01 09:12:39.369 274 14925.52 524.03 57278.90 88888.00 2002-10-01 09:12:40.369 274 14925.26 522.79 57278.78 88888.00 2002-10-01 09:12:41.369 274 14925.39 521.55 57279.27 88888.00 2002-10-01 09:12:42.369 274 14925.78 521.05 57279.39 88888.00 2002-10-01 09:12:43.369 274 14925.13 521.67 57278.41 88888.00 2002-10-01 09:12:44.369 274 14924.35 521.67 57279.02 88888.00 2002-10-01 09:12:45.369 274 14922.40 522.66 57279.02 88888.00 2002-10-01 09:12:46.369 274 14921.11 523.28 57277.93 88888.00 2002-10-01 09:12:47.369 274 14920.98 525.14 57277.68 88888.00 2002-10-01 09:12:48.369 274 14920.98 525.39 57277.80 88888.00 2002-10-01 09:12:49.369 274 14921.24 524.77 57276.34 88888.00 2002-10-01 09:12:50.369 274 14922.01 524.89 57276.34 88888.00 2002-10-01 09:12:51.369 274 14922.01 524.77 57275.60 88888.00 2002-10-01 09:12:52.369 274 14922.79 525.64 57275.36 88888.00 2002-10-01 09:12:53.369 274 14922.01 524.89 57275.11 88888.00 2002-10-01 09:12:54.369 274 14922.27 525.26 57273.77 88888.00 2002-10-01 09:12:55.369 274 14923.18 525.76 57272.91 88888.00 2002-10-01 09:12:56.369 274 14922.53 525.88 57273.04 88888.00 2002-10-01 09:12:57.369 274 14923.57 526.63 57272.05 88888.00 2002-10-01 09:12:58.369 274 14923.31 527.37 57272.05 88888.00 2002-10-01 09:12:59.369 274 14924.74 527.74 57270.71 88888.00 2002-10-01 09:13:00.369 274 14924.22 528.11 57270.34 88888.00 2002-10-01 09:13:01.369 274 14925.00 529.85 57270.22 88888.00 2002-10-01 09:13:02.369 274 14924.74 530.71 57269.12 88888.00 2002-10-01 09:13:03.369 274 14923.83 533.19 57268.75 88888.00 2002-10-01 09:13:04.369 274 14924.09 534.55 57267.90 88888.00 2002-10-01 09:13:05.369 274 14923.96 534.06 57267.04 88888.00 2002-10-01 09:13:06.369 274 14924.61 534.68 57266.19 88888.00 2002-10-01 09:13:07.369 274 14925.39 535.17 57265.45 88888.00 2002-10-01 09:13:08.369 274 14926.30 535.17 57264.35 88888.00 2002-10-01 09:13:09.369 274 14927.21 535.67 57263.25 88888.00 2002-10-01 09:13:10.369 274 14927.86 536.78 57262.89 88888.00 2002-10-01 09:13:11.369 274 14927.60 538.52 57263.01 88888.00 2002-10-01 09:13:12.369 274 14926.56 541.12 57262.03 88888.00 2002-10-01 09:13:13.369 274 14926.95 542.98 57260.20 88888.00 2002-10-01 09:13:14.369 274 14926.82 545.45 57259.34 88888.00 2002-10-01 09:13:15.369 274 14926.95 548.05 57258.48 88888.00 2002-10-01 09:13:16.369 274 14927.21 550.65 57257.63 88888.00 2002-10-01 09:13:17.369 274 14926.43 552.39 57256.77 88888.00 2002-10-01 09:13:18.369 274 14926.56 553.25 57256.41 88888.00 2002-10-01 09:13:19.369 274 14927.47 554.12 57255.55 88888.00 2002-10-01 09:13:20.369 274 14926.56 557.09 57253.84 88888.00 2002-10-01 09:13:21.369 274 14926.56 559.45 57252.98 88888.00 2002-10-01 09:13:22.369 274 14926.56 561.80 57251.64 88888.00 2002-10-01 09:13:23.369 274 14925.78 564.53 57251.39 88888.00 2002-10-01 09:13:24.369 274 14924.61 565.89 57249.80 88888.00 2002-10-01 09:13:25.369 274 14924.35 567.62 57248.70 88888.00 2002-10-01 09:13:26.369 274 14923.57 568.86 57248.46 88888.00 2002-10-01 09:13:27.369 274 14922.40 568.74 57246.50 88888.00 2002-10-01 09:13:28.369 274 14923.44 569.85 57245.40 88888.00 2002-10-01 09:13:29.369 274 14923.18 570.22 57245.16 88888.00 2002-10-01 09:13:30.369 274 14923.31 572.95 57244.18 88888.00 2002-10-01 09:13:31.369 274 14922.01 574.43 57242.71 88888.00 2002-10-01 09:13:32.369 274 14921.75 576.17 57242.71 88888.00 2002-10-01 09:13:33.369 274 14922.01 574.43 57241.25 88888.00 2002-10-01 09:13:34.369 274 14922.27 574.93 57239.90 88888.00 2002-10-01 09:13:35.369 274 14922.01 574.31 57239.16 88888.00 2002-10-01 09:13:36.369 274 14921.62 574.68 57238.43 88888.00 2002-10-01 09:13:37.369 274 14921.88 576.04 57237.45 88888.00 2002-10-01 09:13:38.369 274 14922.01 577.03 57236.23 88888.00 2002-10-01 09:13:39.369 274 14921.88 577.28 57235.62 88888.00 2002-10-01 09:13:40.369 274 14922.27 578.64 57235.25 88888.00 2002-10-01 09:13:41.369 274 14922.79 578.27 57234.15 88888.00 2002-10-01 09:13:42.369 274 14923.70 578.77 57233.54 88888.00 2002-10-01 09:13:43.369 274 14925.26 578.52 57232.44 88888.00 2002-10-01 09:13:44.369 274 14926.30 579.14 57231.95 88888.00 2002-10-01 09:13:45.369 274 14926.69 579.14 57230.73 88888.00 2002-10-01 09:13:46.369 274 14927.47 579.51 57230.24 88888.00 2002-10-01 09:13:47.369 274 14927.99 580.38 57230.12 88888.00 2002-10-01 09:13:48.369 274 14929.42 580.87 57229.75 88888.00 2002-10-01 09:13:49.369 274 14929.55 581.37 57228.16 88888.00 2002-10-01 09:13:50.369 274 14930.59 581.37 57227.92 88888.00 2002-10-01 09:13:51.369 274 14930.46 582.36 57227.55 88888.00 2002-10-01 09:13:52.369 274 14929.55 582.98 57226.70 88888.00 2002-10-01 09:13:53.369 274 14930.33 583.85 57226.82 88888.00 2002-10-01 09:13:54.369 274 14929.55 584.96 57225.47 88888.00 2002-10-01 09:13:55.369 274 14928.64 587.07 57225.71 88888.00 2002-10-01 09:13:56.369 274 14927.86 587.44 57224.98 88888.00 2002-10-01 09:13:57.369 274 14927.60 587.81 57224.00 88888.00 2002-10-01 09:13:58.369 274 14927.60 589.17 57223.76 88888.00 2002-10-01 09:13:59.369 274 14927.34 590.78 57223.64 88888.00 2002-10-01 09:14:00.369 274 14926.82 591.77 57223.15 88888.00 2002-10-01 09:14:01.369 274 14925.78 593.51 57222.29 88888.00 2002-10-01 09:14:02.369 274 14925.26 595.37 57221.80 88888.00 2002-10-01 09:14:03.369 274 14923.31 596.36 57221.07 88888.00 2002-10-01 09:14:04.369 274 14922.40 598.71 57221.32 88888.00 2002-10-01 09:14:05.369 274 14921.88 600.32 57220.70 88888.00 2002-10-01 09:14:06.369 274 14920.85 601.81 57220.58 88888.00 2002-10-01 09:14:07.369 274 14919.29 603.42 57220.46 88888.00 2002-10-01 09:14:08.369 274 14918.25 605.15 57219.97 88888.00 2002-10-01 09:14:09.369 274 14917.86 605.89 57220.34 88888.00 2002-10-01 09:14:10.369 274 14916.82 608.37 57219.73 88888.00 2002-10-01 09:14:11.369 274 14915.13 609.36 57219.60 88888.00 2002-10-01 09:14:12.369 274 14914.48 608.99 57219.60 88888.00 2002-10-01 09:14:13.369 274 14912.27 609.61 57218.75 88888.00 2002-10-01 09:14:14.369 274 14912.40 612.21 57219.23 88888.00 2002-10-01 09:14:15.369 274 14911.36 613.94 57218.50 88888.00 2002-10-01 09:14:16.369 274 14910.84 614.69 57218.50 88888.00 2002-10-01 09:14:17.369 274 14911.36 616.05 57219.23 88888.00 2002-10-01 09:14:18.369 274 14910.32 616.67 57218.01 88888.00 2002-10-01 09:14:19.369 274 14909.28 619.02 57218.26 88888.00 2002-10-01 09:14:20.369 274 14908.76 619.27 57218.26 88888.00 2002-10-01 09:14:21.369 274 14907.46 621.62 57219.11 88888.00 2002-10-01 09:14:22.369 274 14908.11 622.24 57218.87 88888.00 2002-10-01 09:14:23.369 274 14906.94 623.36 57218.99 88888.00 2002-10-01 09:14:24.369 274 14907.20 624.59 57219.23 88888.00 2002-10-01 09:14:25.369 274 14906.29 625.71 57219.60 88888.00 2002-10-01 09:14:26.369 274 14904.86 627.81 57219.36 88888.00 2002-10-01 09:14:27.369 274 14904.60 629.05 57219.60 88888.00 2002-10-01 09:14:28.369 274 14904.08 631.04 57220.09 88888.00 2002-10-01 09:14:29.369 274 14903.30 632.89 57220.46 88888.00 2002-10-01 09:14:30.369 274 14902.79 633.88 57221.19 88888.00 2002-10-01 09:14:31.369 274 14902.14 635.87 57221.19 88888.00 2002-10-01 09:14:32.369 274 14902.40 637.35 57221.07 88888.00 2002-10-01 09:14:33.369 274 14901.36 637.85 57221.80 88888.00 2002-10-01 09:14:34.369 274 14901.49 638.09 57221.68 88888.00 2002-10-01 09:14:35.369 274 14900.58 638.22 57223.27 88888.00 2002-10-01 09:14:36.369 274 14900.84 638.59 57223.52 88888.00 2002-10-01 09:14:37.369 274 14901.10 638.22 57223.52 88888.00 2002-10-01 09:14:38.369 274 14900.97 638.09 57224.62 88888.00 2002-10-01 09:14:39.369 274 14901.10 637.97 57224.62 88888.00 2002-10-01 09:14:40.369 274 14900.32 638.34 57225.59 88888.00 2002-10-01 09:14:41.369 274 14899.41 640.70 57226.21 88888.00 2002-10-01 09:14:42.369 274 14899.02 641.32 57227.18 88888.00 2002-10-01 09:14:43.369 274 14899.54 641.69 57227.67 88888.00 2002-10-01 09:14:44.369 274 14898.76 641.32 57228.77 88888.00 2002-10-01 09:14:45.369 274 14897.59 639.46 57228.89 88888.00 2002-10-01 09:14:46.369 274 14897.72 636.73 57230.36 88888.00 2002-10-01 09:14:47.369 274 14896.68 635.49 57230.85 88888.00 2002-10-01 09:14:48.369 274 14897.07 635.49 57231.34 88888.00 2002-10-01 09:14:49.369 274 14897.33 635.74 57232.93 88888.00 2002-10-01 09:14:50.369 274 14897.20 636.11 57233.91 88888.00 2002-10-01 09:14:51.369 274 14897.59 636.86 57234.52 88888.00 2002-10-01 09:14:52.369 274 14898.63 637.72 57235.74 88888.00 2002-10-01 09:14:53.369 274 14898.50 637.85 57236.84 88888.00 2002-10-01 09:14:54.369 274 14898.11 638.09 57237.82 88888.00 2002-10-01 09:14:55.369 274 14899.02 637.85 57239.04 88888.00 2002-10-01 09:14:56.369 274 14898.24 637.35 57240.39 88888.00 2002-10-01 09:14:57.369 274 14899.02 636.36 57241.12 88888.00 2002-10-01 09:14:58.369 274 14899.02 635.74 57242.47 88888.00 2002-10-01 09:14:59.369 274 14900.71 635.74 57244.18 88888.00 2002-10-01 09:15:00.369 274 14901.10 635.00 57245.28 88888.00 2002-10-01 09:15:01.369 274 14901.88 634.50 57246.50 88888.00 2002-10-01 09:15:02.369 274 14903.30 633.88 57247.48 88888.00 2002-10-01 09:15:03.369 274 14902.79 633.39 57248.95 88888.00 2002-10-01 09:15:04.369 274 14903.43 633.64 57251.03 88888.00 2002-10-01 09:15:05.369 274 14903.56 631.90 57251.88 88888.00 2002-10-01 09:15:06.369 274 14903.30 631.41 57253.11 88888.00 2002-10-01 09:15:07.369 274 14902.92 631.28 57254.08 88888.00 2002-10-01 09:15:08.369 274 14903.30 630.91 57256.04 88888.00 2002-10-01 09:15:09.369 274 14903.17 630.79 57257.26 88888.00 2002-10-01 09:15:10.369 274 14903.30 630.54 57259.09 88888.00 2002-10-01 09:15:11.369 274 14903.56 629.92 57260.32 88888.00 2002-10-01 09:15:12.369 274 14904.73 629.55 57262.27 88888.00 2002-10-01 09:15:13.369 274 14905.51 628.43 57263.62 88888.00 2002-10-01 09:15:14.369 274 14906.81 627.69 57265.09 88888.00 2002-10-01 09:15:15.369 274 14908.11 627.57 57266.55 88888.00 2002-10-01 09:15:16.369 274 14909.93 627.69 57268.27 88888.00 2002-10-01 09:15:17.369 274 14910.97 627.94 57269.12 88888.00 2002-10-01 09:15:18.369 274 14911.49 628.68 57271.32 88888.00 2002-10-01 09:15:19.369 274 14912.53 629.18 57272.91 88888.00 2002-10-01 09:15:20.369 274 14913.83 631.28 57274.38 88888.00 2002-10-01 09:15:21.369 274 14914.48 632.03 57275.84 88888.00 2002-10-01 09:15:22.369 274 14916.43 632.52 57276.95 88888.00 2002-10-01 09:15:23.369 274 14917.47 633.14 57278.54 88888.00 2002-10-01 09:15:24.369 274 14919.55 634.13 57281.10 88888.00 2002-10-01 09:15:25.369 274 14920.85 634.26 57282.45 88888.00 2002-10-01 09:15:26.369 274 14922.79 633.88 57283.67 88888.00 2002-10-01 09:15:27.369 274 14924.35 633.64 57285.50 88888.00 2002-10-01 09:15:28.369 274 14926.17 633.64 57286.61 88888.00 2002-10-01 09:15:29.369 274 14927.73 633.51 57288.32 88888.00 2002-10-01 09:15:30.369 274 14927.86 635.37 57289.66 88888.00 2002-10-01 09:15:31.369 274 14927.47 636.86 57291.01 88888.00 2002-10-01 09:15:32.369 274 14927.34 639.58 57293.09 88888.00 2002-10-01 09:15:33.369 274 14927.73 641.19 57294.43 88888.00 2002-10-01 09:15:34.369 274 14927.08 644.41 57295.29 88888.00 2002-10-01 09:15:35.369 274 14927.60 643.92 57297.12 88888.00 2002-10-01 09:15:36.369 274 14927.34 644.29 57298.10 88888.00 2002-10-01 09:15:37.369 274 14928.12 645.15 57299.57 88888.00 2002-10-01 09:15:38.369 274 14927.47 645.77 57300.91 88888.00 2002-10-01 09:15:39.369 274 14927.60 646.39 57302.25 88888.00 2002-10-01 09:15:40.369 274 14926.43 646.89 57303.23 88888.00 2002-10-01 09:15:41.369 274 14925.78 647.26 57304.58 88888.00 2002-10-01 09:15:42.369 274 14924.74 647.26 57305.68 88888.00 2002-10-01 09:15:43.369 274 14924.87 647.01 57307.14 88888.00 2002-10-01 09:15:44.369 274 14924.74 648.00 57308.61 88888.00 2002-10-01 09:15:45.369 274 14924.35 647.88 57309.10 88888.00 2002-10-01 09:15:46.369 274 14923.70 647.63 57310.08 88888.00 2002-10-01 09:15:47.369 274 14922.66 648.87 57311.30 88888.00 2002-10-01 09:15:48.369 274 14921.62 648.75 57312.40 88888.00 2002-10-01 09:15:49.369 274 14920.72 649.37 57313.38 88888.00 2002-10-01 09:15:50.369 274 14921.37 648.75 57314.61 88888.00 2002-10-01 09:15:51.369 274 14921.88 649.61 57315.70 88888.00 2002-10-01 09:15:52.369 274 14921.75 649.49 57316.68 88888.00 2002-10-01 09:15:53.369 274 14921.62 649.61 57318.39 88888.00 2002-10-01 09:15:54.369 274 14921.62 649.37 57319.86 88888.00 2002-10-01 09:15:55.369 274 14921.75 649.86 57320.35 88888.00 2002-10-01 09:15:56.369 274 14919.29 649.98 57322.18 88888.00 2002-10-01 09:15:57.369 274 14919.16 649.74 57323.04 88888.00 2002-10-01 09:15:58.369 274 14917.08 649.49 57323.65 88888.00 2002-10-01 09:15:59.369 274 14916.17 648.75 57325.73 88888.00 2002-10-01 09:16:00.369 274 14915.65 648.13 57326.22 88888.00 2002-10-01 09:16:01.369 274 14915.39 647.26 57327.07 88888.00 2002-10-01 09:16:02.369 274 14915.00 647.14 57327.69 88888.00 2002-10-01 09:16:03.369 274 14913.96 648.00 57329.28 88888.00 2002-10-01 09:16:04.369 274 14913.70 648.62 57330.25 88888.00 2002-10-01 09:16:05.369 274 14912.14 649.12 57330.38 88888.00 2002-10-01 09:16:06.369 274 14911.23 649.86 57331.84 88888.00 2002-10-01 09:16:07.369 274 14910.84 648.87 57332.70 88888.00 2002-10-01 09:16:08.369 274 14910.32 648.13 57333.92 88888.00 2002-10-01 09:16:09.369 274 14908.76 648.00 57334.78 88888.00 2002-10-01 09:16:10.369 274 14907.46 647.63 57335.88 88888.00 2002-10-01 09:16:11.369 274 14906.94 648.37 57337.10 88888.00 2002-10-01 09:16:12.369 274 14906.16 649.12 57337.59 88888.00 2002-10-01 09:16:13.369 274 14905.77 649.49 57338.32 88888.00 2002-10-01 09:16:14.369 274 14905.25 649.86 57339.42 88888.00 2002-10-01 09:16:15.369 274 14903.96 650.48 57339.91 88888.00 2002-10-01 09:16:16.369 274 14903.04 649.98 57341.99 88888.00 2002-10-01 09:16:17.369 274 14902.40 650.60 57342.36 88888.00 2002-10-01 09:16:18.369 274 14902.14 650.85 57344.07 88888.00 2002-10-01 09:16:19.369 274 14902.27 650.23 57344.56 88888.00 2002-10-01 09:16:20.369 274 14901.62 649.98 57345.66 88888.00 2002-10-01 09:16:21.369 274 14901.23 650.85 57346.76 88888.00 2002-10-01 09:16:22.369 274 14900.58 652.71 57348.23 88888.00 2002-10-01 09:16:23.369 274 14899.28 653.33 57349.20 88888.00 2002-10-01 09:16:24.369 274 14897.33 652.83 57349.82 88888.00 2002-10-01 09:16:25.369 274 14896.55 653.20 57351.04 88888.00 2002-10-01 09:16:26.369 274 14896.42 651.47 57352.14 88888.00 2002-10-01 09:16:27.369 274 14896.94 653.08 57353.85 88888.00 2002-10-01 09:16:28.369 274 14895.51 653.08 57355.20 88888.00 2002-10-01 09:16:29.369 274 14894.86 652.46 57355.68 88888.00 2002-10-01 09:16:30.369 274 14894.34 652.21 57357.15 88888.00 2002-10-01 09:16:31.369 274 14894.73 652.96 57358.25 88888.00 2002-10-01 09:16:32.369 274 14894.21 652.34 57358.86 88888.00 2002-10-01 09:16:33.369 274 14894.34 653.33 57360.94 88888.00 2002-10-01 09:16:34.369 274 14893.82 653.58 57361.43 88888.00 2002-10-01 09:16:35.369 274 14893.69 653.20 57363.39 88888.00 2002-10-01 09:16:36.369 274 14893.82 653.82 57363.88 88888.00 2002-10-01 09:16:37.369 274 14893.43 652.59 57365.46 88888.00 2002-10-01 09:16:38.369 274 14893.17 653.08 57367.05 88888.00 2002-10-01 09:16:39.369 274 14891.35 652.96 57367.79 88888.00 2002-10-01 09:16:40.369 274 14892.00 653.45 57369.38 88888.00 2002-10-01 09:16:41.369 274 14892.26 652.59 57369.75 88888.00 2002-10-01 09:16:42.369 274 14893.69 653.08 57370.72 88888.00 2002-10-01 09:16:43.369 274 14895.51 653.45 57372.43 88888.00 2002-10-01 09:16:44.369 274 14896.03 654.07 57373.66 88888.00 2002-10-01 09:16:45.369 274 14896.42 654.32 57374.15 88888.00 2002-10-01 09:16:46.369 274 14897.20 655.19 57375.74 88888.00 2002-10-01 09:16:47.369 274 14898.24 656.05 57376.71 88888.00 2002-10-01 09:16:48.369 274 14899.41 656.30 57377.33 88888.00 2002-10-01 09:16:49.369 274 14899.15 655.81 57379.04 88888.00 2002-10-01 09:16:50.369 274 14899.02 655.56 57379.65 88888.00 2002-10-01 09:16:51.369 274 14898.76 655.56 57380.50 88888.00 2002-10-01 09:16:52.369 274 14899.54 655.19 57381.97 88888.00 2002-10-01 09:16:53.369 274 14900.19 655.19 57382.83 88888.00 2002-10-01 09:16:54.369 274 14900.58 654.44 57383.07 88888.00 2002-10-01 09:16:55.369 274 14900.32 653.70 57383.20 88888.00 2002-10-01 09:16:56.369 274 14900.84 653.58 57384.66 88888.00 2002-10-01 09:16:57.369 274 14902.14 653.20 57385.39 88888.00 2002-10-01 09:16:58.369 274 14901.88 652.46 57385.89 88888.00 2002-10-01 09:16:59.369 274 14902.01 652.34 57386.38 88888.00 2002-10-01 09:17:00.369 274 14902.66 652.21 57386.74 88888.00 2002-10-01 09:17:01.369 274 14903.30 651.59 57387.47 88888.00 2002-10-01 09:17:02.369 274 14903.83 650.98 57388.33 88888.00 2002-10-01 09:17:03.369 274 14902.79 650.36 57387.84 88888.00 2002-10-01 09:17:04.369 274 14903.04 648.50 57388.70 88888.00 2002-10-01 09:17:05.369 274 14903.17 647.14 57389.19 88888.00 2002-10-01 09:17:06.369 274 14903.96 646.02 57388.70 88888.00 2002-10-01 09:17:07.369 274 14903.30 644.41 57390.53 88888.00 2002-10-01 09:17:08.369 274 14903.17 643.54 57389.92 88888.00 2002-10-01 09:17:09.369 274 14902.53 643.05 57390.41 88888.00 2002-10-01 09:17:10.369 274 14901.75 641.19 57391.14 88888.00 2002-10-01 09:17:11.369 274 14902.40 640.08 57391.14 88888.00 2002-10-01 09:17:12.369 274 14902.27 638.96 57390.41 88888.00 2002-10-01 09:17:13.369 274 14902.92 637.48 57391.27 88888.00 2002-10-01 09:17:14.369 274 14902.66 636.36 57391.14 88888.00 2002-10-01 09:17:15.369 274 14902.53 635.25 57391.02 88888.00 2002-10-01 09:17:16.369 274 14902.53 634.63 57391.27 88888.00 2002-10-01 09:17:17.369 274 14903.30 632.52 57391.14 88888.00 2002-10-01 09:17:18.369 274 14903.96 631.78 57391.75 88888.00 2002-10-01 09:17:19.369 274 14904.60 631.28 57391.39 88888.00 2002-10-01 09:17:20.369 274 14904.60 630.29 57391.88 88888.00 2002-10-01 09:17:21.369 274 14905.38 630.17 57391.63 88888.00 2002-10-01 09:17:22.369 274 14906.29 629.43 57391.63 88888.00 2002-10-01 09:17:23.369 274 14906.29 628.68 57392.12 88888.00 2002-10-01 09:17:24.369 274 14907.07 627.94 57392.61 88888.00 2002-10-01 09:17:25.369 274 14906.42 626.70 57392.36 88888.00 2002-10-01 09:17:26.369 274 14907.33 626.33 57392.12 88888.00 2002-10-01 09:17:27.369 274 14907.72 624.84 57392.12 88888.00 2002-10-01 09:17:28.369 274 14908.11 623.85 57391.63 88888.00 2002-10-01 09:17:29.369 274 14908.89 623.60 57392.36 88888.00 2002-10-01 09:17:30.369 274 14909.67 622.37 57391.39 88888.00 2002-10-01 09:17:31.369 274 14909.67 621.25 57391.51 88888.00 2002-10-01 09:17:32.369 274 14909.80 619.76 57392.36 88888.00 2002-10-01 09:17:33.369 274 14909.54 618.65 57391.88 88888.00 2002-10-01 09:17:34.369 274 14909.54 617.66 57391.75 88888.00 2002-10-01 09:17:35.369 274 14908.24 618.15 57391.75 88888.00 2002-10-01 09:17:36.369 274 14908.37 616.67 57391.02 88888.00 2002-10-01 09:17:37.369 274 14907.59 617.16 57391.88 88888.00 2002-10-01 09:17:38.369 274 14909.28 614.93 57391.27 88888.00 2002-10-01 09:17:39.369 274 14910.06 614.44 57391.27 88888.00 2002-10-01 09:17:40.369 274 14911.36 613.32 57391.39 88888.00 2002-10-01 09:17:41.369 274 14912.27 612.83 57390.90 88888.00 2002-10-01 09:17:42.369 274 14913.44 612.33 57390.90 88888.00 2002-10-01 09:17:43.369 274 14914.61 610.85 57390.78 88888.00 2002-10-01 09:17:44.369 274 14915.00 610.60 57390.78 88888.00 2002-10-01 09:17:45.369 274 14914.74 609.11 57390.29 88888.00 2002-10-01 09:17:46.369 274 14915.52 607.63 57391.02 88888.00 2002-10-01 09:17:47.369 274 14915.91 606.64 57390.29 88888.00 2002-10-01 09:17:48.369 274 14916.17 606.64 57390.90 88888.00 2002-10-01 09:17:49.369 274 14916.95 605.27 57391.02 88888.00 2002-10-01 09:17:50.369 274 14917.86 604.41 57390.65 88888.00 2002-10-01 09:17:51.369 274 14918.64 602.55 57389.55 88888.00 2002-10-01 09:17:52.369 274 14919.16 600.81 57389.92 88888.00 2002-10-01 09:17:53.369 274 14918.51 599.20 57390.53 88888.00 2002-10-01 09:17:54.369 274 14917.73 598.71 57390.41 88888.00 2002-10-01 09:17:55.369 274 14916.43 596.73 57389.68 88888.00 2002-10-01 09:17:56.369 274 14915.26 596.73 57389.68 88888.00 2002-10-01 09:17:57.369 274 14916.04 594.87 57388.94 88888.00 2002-10-01 09:17:58.369 274 14916.56 593.76 57389.55 88888.00 2002-10-01 09:17:59.369 274 14916.95 591.90 57388.57 88888.00 2002-10-01 09:18:00.369 274 14916.04 590.16 57388.70 88888.00 2002-10-01 09:18:01.369 274 14915.26 589.17 57388.82 88888.00 2002-10-01 09:18:02.369 274 14914.48 588.55 57388.82 88888.00 2002-10-01 09:18:03.369 274 14913.57 587.81 57388.09 88888.00 2002-10-01 09:18:04.369 274 14913.57 586.57 57387.72 88888.00 2002-10-01 09:18:05.369 274 14913.18 585.83 57387.23 88888.00 2002-10-01 09:18:06.369 274 14913.44 583.60 57386.98 88888.00 2002-10-01 09:18:07.369 274 14914.09 582.86 57386.62 88888.00 2002-10-01 09:18:08.369 274 14912.66 581.49 57386.62 88888.00 2002-10-01 09:18:09.369 274 14912.14 580.01 57386.86 88888.00 2002-10-01 09:18:10.369 274 14911.62 579.02 57386.13 88888.00 2002-10-01 09:18:11.369 274 14911.23 578.15 57386.13 88888.00 2002-10-01 09:18:12.369 274 14909.54 577.16 57385.52 88888.00 2002-10-01 09:18:13.369 274 14908.50 575.80 57384.42 88888.00 2002-10-01 09:18:14.369 274 14908.63 575.30 57384.54 88888.00 2002-10-01 09:18:15.369 274 14908.89 575.30 57384.42 88888.00 2002-10-01 09:18:16.369 274 14909.93 574.81 57383.80 88888.00 2002-10-01 09:18:17.369 274 14910.45 573.94 57383.93 88888.00 2002-10-01 09:18:18.369 274 14912.53 573.94 57382.71 88888.00 2002-10-01 09:18:19.369 274 14912.27 573.44 57382.58 88888.00 2002-10-01 09:18:20.369 274 14914.22 572.95 57382.58 88888.00 2002-10-01 09:18:21.369 274 14913.96 573.32 57381.85 88888.00 2002-10-01 09:18:22.369 274 14914.61 572.33 57382.09 88888.00 2002-10-01 09:18:23.369 274 14915.91 572.20 57382.22 88888.00 2002-10-01 09:18:24.369 274 14916.56 572.58 57381.12 88888.00 2002-10-01 09:18:25.369 274 14916.82 572.08 57381.00 88888.00 2002-10-01 09:18:26.369 274 14917.21 573.07 57381.00 88888.00 2002-10-01 09:18:27.369 274 14918.12 573.20 57381.61 88888.00 2002-10-01 09:18:28.369 274 14918.38 572.58 57380.50 88888.00 2002-10-01 09:18:29.369 274 14917.99 571.83 57381.24 88888.00 2002-10-01 09:18:30.369 274 14917.08 571.71 57380.75 88888.00 2002-10-01 09:18:31.369 274 14918.51 571.09 57381.36 88888.00 2002-10-01 09:18:32.369 274 14916.82 570.35 57381.48 88888.00 2002-10-01 09:18:33.369 274 14917.34 569.85 57381.24 88888.00 2002-10-01 09:18:34.369 274 14917.73 569.48 57380.63 88888.00 2002-10-01 09:18:35.369 274 14917.47 569.60 57381.00 88888.00 2002-10-01 09:18:36.369 274 14917.08 570.22 57380.75 88888.00 2002-10-01 09:18:37.369 274 14916.69 570.59 57379.77 88888.00 2002-10-01 09:18:38.369 274 14915.00 570.84 57380.50 88888.00 2002-10-01 09:18:39.369 274 14914.48 571.09 57379.41 88888.00 2002-10-01 09:18:40.369 274 14914.74 572.08 57379.28 88888.00 2002-10-01 09:18:41.369 274 14915.00 570.22 57379.16 88888.00 2002-10-01 09:18:42.369 274 14914.35 569.98 57379.04 88888.00 2002-10-01 09:18:43.369 274 14913.83 569.36 57378.55 88888.00 2002-10-01 09:18:44.369 274 14914.61 569.23 57378.30 88888.00 2002-10-01 09:18:45.369 274 14914.87 569.48 57377.45 88888.00 2002-10-01 09:18:46.369 274 14915.00 569.23 57377.45 88888.00 2002-10-01 09:18:47.369 274 14915.13 568.86 57378.06 88888.00 2002-10-01 09:18:48.369 274 14916.56 568.37 57377.08 88888.00 2002-10-01 09:18:49.369 274 14916.82 568.24 57376.84 88888.00 2002-10-01 09:18:50.369 274 14917.21 568.49 57377.08 88888.00 2002-10-01 09:18:51.369 274 14918.51 567.99 57376.47 88888.00 2002-10-01 09:18:52.369 274 14919.29 568.24 57375.74 88888.00 2002-10-01 09:18:53.369 274 14920.33 567.75 57376.71 88888.00 2002-10-01 09:18:54.369 274 14920.20 567.13 57376.11 88888.00 2002-10-01 09:18:55.369 274 14920.20 567.37 57376.11 88888.00 2002-10-01 09:18:56.369 274 14919.68 566.76 57376.59 88888.00 2002-10-01 09:18:57.369 274 14919.16 565.89 57376.11 88888.00 2002-10-01 09:18:58.369 274 14919.55 565.02 57375.61 88888.00 2002-10-01 09:18:59.369 274 14919.42 564.15 57374.88 88888.00 2002-10-01 09:19:00.369 274 14919.55 564.77 57375.00 88888.00 2002-10-01 09:19:01.369 274 14918.77 564.77 57375.12 88888.00 2002-10-01 09:19:02.369 274 14919.16 565.64 57374.64 88888.00 2002-10-01 09:19:03.369 274 14919.42 566.63 57373.41 88888.00 2002-10-01 09:19:04.369 274 14919.55 567.87 57374.27 88888.00 2002-10-01 09:19:05.369 274 14919.29 567.99 57373.41 88888.00 2002-10-01 09:19:06.369 274 14919.94 567.99 57372.80 88888.00 2002-10-01 09:19:07.369 274 14920.20 568.49 57372.19 88888.00 2002-10-01 09:19:08.369 274 14919.42 569.36 57372.56 88888.00 2002-10-01 09:19:09.369 274 14920.07 569.36 57371.70 88888.00 2002-10-01 09:19:10.369 274 14919.94 570.10 57371.82 88888.00 2002-10-01 09:19:11.368 274 14920.20 571.59 57371.34 88888.00 2002-10-01 09:19:12.368 274 14918.77 572.08 57371.58 88888.00 2002-10-01 09:19:13.368 274 14917.99 573.07 57370.85 88888.00 2002-10-01 09:19:14.368 274 14918.25 573.57 57370.11 88888.00 2002-10-01 09:19:15.368 274 14917.60 575.05 57370.36 88888.00 2002-10-01 09:19:16.368 274 14918.64 576.04 57369.75 88888.00 2002-10-01 09:19:17.368 274 14917.60 576.17 57369.13 88888.00 2002-10-01 09:19:18.368 274 14918.90 575.55 57369.62 88888.00 2002-10-01 09:19:19.368 274 14918.90 575.92 57368.89 88888.00 2002-10-01 09:19:20.368 274 14920.20 576.04 57368.77 88888.00 2002-10-01 09:19:21.368 274 14921.24 575.42 57368.77 88888.00 2002-10-01 09:19:22.368 274 14922.01 575.30 57368.77 88888.00 2002-10-01 09:19:23.368 274 14923.31 575.18 57368.16 88888.00 2002-10-01 09:19:24.368 274 14923.70 575.18 57368.40 88888.00 2002-10-01 09:19:25.368 274 14924.48 574.93 57368.40 88888.00 2002-10-01 09:19:26.368 274 14926.04 574.56 57368.28 88888.00 2002-10-01 09:19:27.368 274 14926.69 573.32 57368.28 88888.00 2002-10-01 09:19:28.368 274 14928.12 573.94 57368.28 88888.00 2002-10-01 09:19:29.368 274 14929.81 574.06 57367.91 88888.00 2002-10-01 09:19:30.368 274 14930.20 574.31 57368.04 88888.00 2002-10-01 09:19:31.368 274 14930.85 573.44 57368.04 88888.00 2002-10-01 09:19:32.368 274 14930.85 574.68 57368.52 88888.00 2002-10-01 09:19:33.368 274 14929.55 575.42 57367.67 88888.00 2002-10-01 09:19:34.368 274 14929.16 576.66 57368.28 88888.00 2002-10-01 09:19:35.368 274 14928.25 578.89 57368.04 88888.00 2002-10-01 09:19:36.368 274 14927.21 581.00 57367.42 88888.00 2002-10-01 09:19:37.368 274 14928.12 582.36 57366.93 88888.00 2002-10-01 09:19:38.368 274 14928.77 582.48 57366.45 88888.00 2002-10-01 09:19:39.368 274 14930.59 582.11 57366.81 88888.00 2002-10-01 09:19:40.368 274 14931.24 581.49 57366.69 88888.00 2002-10-01 09:19:41.368 274 14932.54 580.75 57366.93 88888.00 2002-10-01 09:19:42.368 274 14932.80 581.00 57366.81 88888.00 2002-10-01 09:19:43.368 274 14932.41 581.37 57366.20 88888.00 2002-10-01 09:19:44.368 274 14933.58 581.74 57365.59 88888.00 2002-10-01 09:19:45.368 274 14934.75 582.36 57365.22 88888.00 2002-10-01 09:19:46.368 274 14935.79 582.61 57364.86 88888.00 2002-10-01 09:19:47.368 274 14938.39 582.61 57365.71 88888.00 2002-10-01 09:19:48.368 274 14940.33 582.11 57364.98 88888.00 2002-10-01 09:19:49.368 274 14941.89 582.86 57364.98 88888.00 2002-10-01 09:19:50.368 274 14943.45 583.10 57364.37 88888.00 2002-10-01 09:19:51.368 274 14944.10 582.73 57364.86 88888.00 2002-10-01 09:19:52.368 274 14945.27 582.11 57364.37 88888.00 2002-10-01 09:19:53.368 274 14946.18 581.87 57365.83 88888.00 2002-10-01 09:19:54.368 274 14947.22 581.12 57364.73 88888.00 2002-10-01 09:19:55.368 274 14947.48 580.63 57365.46 88888.00 2002-10-01 09:19:56.368 274 14947.22 581.12 57365.10 88888.00 2002-10-01 09:19:57.368 274 14948.00 581.00 57365.10 88888.00 2002-10-01 09:19:58.368 274 14948.13 581.37 57365.10 88888.00 2002-10-01 09:19:59.368 274 14949.30 581.62 57364.61 88888.00 2002-10-01 09:20:00.368 274 14949.30 581.37 57363.88 88888.00 2002-10-01 09:20:01.368 274 14949.95 581.37 57363.75 88888.00 2002-10-01 09:20:02.368 274 14950.60 583.35 57363.39 88888.00 2002-10-01 09:20:03.368 274 14949.17 584.84 57362.78 88888.00 2002-10-01 09:20:04.368 274 14948.13 587.44 57362.65 88888.00 2002-10-01 09:20:05.368 274 14946.83 589.79 57361.92 88888.00 2002-10-01 09:20:06.368 274 14945.14 589.92 57360.45 88888.00 2002-10-01 09:20:07.368 274 14944.36 589.79 57360.45 88888.00 2002-10-01 09:20:08.368 274 14943.06 588.92 57359.84 88888.00 2002-10-01 09:20:09.368 274 14942.67 589.67 57359.11 88888.00 2002-10-01 09:20:10.368 274 14943.32 589.30 57358.74 88888.00 2002-10-01 09:20:11.368 274 14943.45 589.92 57358.62 88888.00 2002-10-01 09:20:12.368 274 14944.49 589.30 57358.38 88888.00 2002-10-01 09:20:13.368 274 14944.75 589.42 57357.40 88888.00 2002-10-01 09:20:14.368 274 14945.92 589.92 57356.79 88888.00 2002-10-01 09:20:15.368 274 14945.66 588.80 57355.93 88888.00 2002-10-01 09:20:16.368 274 14944.62 589.17 57355.32 88888.00 2002-10-01 09:20:17.368 274 14944.62 589.17 57354.59 88888.00 2002-10-01 09:20:18.368 274 14945.40 588.31 57354.34 88888.00 2002-10-01 09:20:19.368 274 14945.01 587.56 57354.22 88888.00 2002-10-01 09:20:20.368 274 14947.09 586.20 57353.24 88888.00 2002-10-01 09:20:21.368 274 14947.22 584.96 57352.75 88888.00 2002-10-01 09:20:22.368 274 14948.13 584.34 57352.51 88888.00 2002-10-01 09:20:23.368 274 14948.13 584.59 57351.89 88888.00 2002-10-01 09:20:24.368 274 14947.35 584.84 57351.53 88888.00 2002-10-01 09:20:25.368 274 14947.61 585.83 57349.82 88888.00 2002-10-01 09:20:26.368 274 14946.18 586.32 57349.20 88888.00 2002-10-01 09:20:27.368 274 14946.31 588.43 57349.20 88888.00 2002-10-01 09:20:28.368 274 14945.40 588.55 57348.71 88888.00 2002-10-01 09:20:29.368 274 14945.14 589.79 57347.49 88888.00 2002-10-01 09:20:30.368 274 14944.23 589.54 57346.76 88888.00 2002-10-01 09:20:31.368 274 14945.14 589.42 57346.03 88888.00 2002-10-01 09:20:32.368 274 14946.70 589.67 57345.41 88888.00 2002-10-01 09:20:33.368 274 14946.18 588.55 57344.80 88888.00 2002-10-01 09:20:34.368 274 14946.96 587.81 57344.44 88888.00 2002-10-01 09:20:35.368 274 14947.22 586.82 57344.56 88888.00 2002-10-01 09:20:36.368 274 14947.74 586.20 57343.82 88888.00 2002-10-01 09:20:37.368 274 14949.43 585.58 57343.09 88888.00 2002-10-01 09:20:38.368 274 14949.43 585.70 57342.60 88888.00 2002-10-01 09:20:39.368 274 14951.12 585.33 57342.97 88888.00 2002-10-01 09:20:40.368 274 14952.29 584.84 57343.09 88888.00 2002-10-01 09:20:41.368 274 14952.29 584.34 57341.75 88888.00 2002-10-01 09:20:42.368 274 14951.90 583.72 57342.60 88888.00 2002-10-01 09:20:43.368 274 14952.42 582.48 57342.11 88888.00 2002-10-01 09:20:44.368 274 14952.55 581.99 57342.36 88888.00 2002-10-01 09:20:45.368 274 14952.68 582.11 57342.23 88888.00 2002-10-01 09:20:46.368 274 14952.16 582.11 57341.38 88888.00 2002-10-01 09:20:47.368 274 14952.29 583.72 57341.87 88888.00 2002-10-01 09:20:48.368 274 14953.59 583.72 57341.50 88888.00 2002-10-01 09:20:49.368 274 14953.85 584.71 57341.38 88888.00 2002-10-01 09:20:50.368 274 14955.41 584.47 57341.50 88888.00 2002-10-01 09:20:51.368 274 14957.23 585.09 57340.89 88888.00 2002-10-01 09:20:52.368 274 14957.23 584.09 57341.01 88888.00 2002-10-01 09:20:53.368 274 14957.88 583.72 57342.11 88888.00 2002-10-01 09:20:54.368 274 14958.13 583.48 57341.26 88888.00 2002-10-01 09:20:55.368 274 14957.75 583.97 57341.26 88888.00 2002-10-01 09:20:56.368 274 14957.75 583.48 57341.75 88888.00 2002-10-01 09:20:57.368 274 14956.19 584.47 57342.36 88888.00 2002-10-01 09:20:58.368 274 14955.67 585.09 57341.62 88888.00 2002-10-01 09:20:59.368 274 14955.02 585.21 57341.50 88888.00 2002-10-01 09:21:00.368 274 14955.41 586.57 57341.38 88888.00 2002-10-01 09:21:01.368 274 14955.41 587.07 57341.75 88888.00 2002-10-01 09:21:02.368 274 14955.28 587.81 57341.75 88888.00 2002-10-01 09:21:03.368 274 14953.59 588.06 57341.38 88888.00 2002-10-01 09:21:04.368 274 14952.94 588.68 57341.26 88888.00 2002-10-01 09:21:05.368 274 14952.42 590.04 57341.50 88888.00 2002-10-01 09:21:06.368 274 14951.77 589.92 57340.77 88888.00 2002-10-01 09:21:07.368 274 14950.73 589.54 57340.52 88888.00 2002-10-01 09:21:08.368 274 14950.08 588.80 57340.40 88888.00 2002-10-01 09:21:09.368 274 14949.43 588.68 57340.89 88888.00 2002-10-01 09:21:10.368 274 14949.04 588.55 57340.64 88888.00 2002-10-01 09:21:11.368 274 14948.52 588.92 57340.16 88888.00 2002-10-01 09:21:12.368 274 14948.78 589.30 57339.55 88888.00 2002-10-01 09:21:13.368 274 14947.74 589.92 57339.79 88888.00 2002-10-01 09:21:14.368 274 14947.74 589.30 57338.69 88888.00 2002-10-01 09:21:15.368 274 14946.83 589.79 57338.93 88888.00 2002-10-01 09:21:16.368 274 14946.31 589.42 57338.69 88888.00 2002-10-01 09:21:17.368 274 14946.44 588.55 57337.84 88888.00 2002-10-01 09:21:18.368 274 14945.01 587.69 57338.45 88888.00 2002-10-01 09:21:19.368 274 14945.92 588.06 57337.84 88888.00 2002-10-01 09:21:20.368 274 14944.49 587.56 57337.22 88888.00 2002-10-01 09:21:21.368 274 14943.45 588.18 57336.98 88888.00 2002-10-01 09:21:22.368 274 14942.54 587.69 57337.34 88888.00 2002-10-01 09:21:23.368 274 14942.02 589.30 57337.34 88888.00 2002-10-01 09:21:24.368 274 14941.24 589.79 57336.61 88888.00 2002-10-01 09:21:25.368 274 14940.72 592.02 57336.25 88888.00 2002-10-01 09:21:26.368 274 14938.26 591.53 57336.00 88888.00 2002-10-01 09:21:27.368 274 14938.26 590.53 57336.00 88888.00 2002-10-01 09:21:28.368 274 14937.22 589.42 57335.88 88888.00 2002-10-01 09:21:29.368 274 14937.35 588.06 57335.51 88888.00 2002-10-01 09:21:30.368 274 14936.05 586.08 57335.63 88888.00 2002-10-01 09:21:31.368 274 14935.92 583.97 57335.27 88888.00 2002-10-01 09:21:32.368 274 14935.92 584.22 57334.90 88888.00 2002-10-01 09:21:33.368 274 14934.88 584.59 57334.78 88888.00 2002-10-01 09:21:34.368 274 14933.58 583.85 57334.41 88888.00 2002-10-01 09:21:35.368 274 14932.54 585.70 57334.17 88888.00 2002-10-01 09:21:36.368 274 14931.11 587.19 57333.43 88888.00 2002-10-01 09:21:37.368 274 14929.29 588.80 57333.43 88888.00 2002-10-01 09:21:38.368 274 14928.12 589.54 57332.82 88888.00 2002-10-01 09:21:39.368 274 14928.12 589.54 57332.45 88888.00 2002-10-01 09:21:40.368 274 14927.34 590.66 57331.36 88888.00 2002-10-01 09:21:41.368 274 14926.56 590.66 57330.99 88888.00 2002-10-01 09:21:42.368 274 14926.43 590.78 57330.62 88888.00 2002-10-01 09:21:43.368 274 14925.26 591.53 57329.89 88888.00 2002-10-01 09:21:44.368 274 14924.48 592.39 57328.54 88888.00 2002-10-01 09:21:45.368 274 14923.96 592.64 57328.79 88888.00 2002-10-01 09:21:46.368 274 14923.96 592.89 57328.18 88888.00 2002-10-01 09:21:47.368 274 14923.31 592.39 57327.56 88888.00 2002-10-01 09:21:48.368 274 14923.70 591.90 57328.18 88888.00 2002-10-01 09:21:49.368 274 14922.40 590.04 57327.81 88888.00 2002-10-01 09:21:50.368 274 14922.79 588.06 57327.32 88888.00 2002-10-01 09:21:51.368 274 14923.31 586.57 57328.18 88888.00 2002-10-01 09:21:52.368 274 14922.79 586.08 57327.32 88888.00 2002-10-01 09:21:53.368 274 14923.57 585.09 57327.44 88888.00 2002-10-01 09:21:54.368 274 14923.96 584.59 57327.93 88888.00 2002-10-01 09:21:55.368 274 14924.87 584.09 57328.42 88888.00 2002-10-01 09:21:56.368 274 14924.74 582.61 57327.69 88888.00 2002-10-01 09:21:57.368 274 14925.65 581.62 57328.05 88888.00 2002-10-01 09:21:58.368 274 14925.39 578.77 57328.18 88888.00 2002-10-01 09:21:59.368 274 14926.04 577.90 57328.66 88888.00 2002-10-01 09:22:00.368 274 14925.91 576.91 57328.42 88888.00 2002-10-01 09:22:01.368 274 14925.91 575.30 57328.18 88888.00 2002-10-01 09:22:02.368 274 14925.52 575.80 57328.30 88888.00 2002-10-01 09:22:03.368 274 14925.13 577.16 57327.69 88888.00 2002-10-01 09:22:04.368 274 14924.22 577.28 57327.93 88888.00 2002-10-01 09:22:05.368 274 14924.22 577.53 57327.81 88888.00 2002-10-01 09:22:06.368 274 14923.96 578.52 57327.93 88888.00 2002-10-01 09:22:07.368 274 14923.83 579.64 57326.71 88888.00 2002-10-01 09:22:08.368 274 14923.70 578.77 57327.07 88888.00 2002-10-01 09:22:09.368 274 14922.53 577.78 57327.07 88888.00 2002-10-01 09:22:10.368 274 14921.37 577.03 57327.44 88888.00 2002-10-01 09:22:11.368 274 14920.07 575.18 57327.44 88888.00 2002-10-01 09:22:12.368 274 14920.59 572.58 57326.22 88888.00 2002-10-01 09:22:13.368 274 14919.94 570.10 57325.61 88888.00 2002-10-01 09:22:14.368 274 14919.55 567.62 57326.10 88888.00 2002-10-01 09:22:15.368 274 14919.94 565.27 57325.97 88888.00 2002-10-01 09:22:16.368 274 14920.46 565.02 57325.73 88888.00 2002-10-01 09:22:17.368 274 14919.81 563.41 57325.36 88888.00 2002-10-01 09:22:18.368 274 14920.85 561.92 57324.63 88888.00 2002-10-01 09:22:19.368 274 14920.46 560.93 57324.63 88888.00 2002-10-01 09:22:20.368 274 14920.59 558.70 57324.75 88888.00 2002-10-01 09:22:21.368 274 14920.59 557.96 57323.77 88888.00 2002-10-01 09:22:22.368 274 14920.85 556.48 57323.65 88888.00 2002-10-01 09:22:23.368 274 14921.37 555.73 57323.16 88888.00 2002-10-01 09:22:24.368 274 14921.75 554.49 57322.18 88888.00 2002-10-01 09:22:25.368 274 14923.70 552.76 57322.30 88888.00 2002-10-01 09:22:26.368 274 14925.52 549.79 57321.82 88888.00 2002-10-01 09:22:27.368 274 14927.47 547.43 57322.30 88888.00 2002-10-01 09:22:28.368 274 14930.59 545.08 57322.06 88888.00 2002-10-01 09:22:29.368 274 14932.67 543.22 57322.92 88888.00 2002-10-01 09:22:30.368 274 14934.36 542.11 57323.04 88888.00 2002-10-01 09:22:31.368 274 14935.92 541.49 57323.77 88888.00 2002-10-01 09:22:32.368 274 14936.44 540.87 57324.63 88888.00 2002-10-01 09:22:33.368 274 14937.22 540.37 57325.36 88888.00 2002-10-01 09:22:34.368 274 14938.26 540.50 57326.83 88888.00 2002-10-01 09:22:35.368 274 14940.21 540.13 57327.69 88888.00 2002-10-01 09:22:36.368 274 14941.11 539.14 57327.32 88888.00 2002-10-01 09:22:37.368 274 14940.72 539.14 57328.91 88888.00 2002-10-01 09:22:38.368 274 14941.24 538.89 57329.52 88888.00 2002-10-01 09:22:39.368 274 14941.50 537.65 57330.13 88888.00 2002-10-01 09:22:40.368 274 14943.71 537.03 57331.11 88888.00 2002-10-01 09:22:41.368 274 14945.40 536.66 57332.70 88888.00 2002-10-01 09:22:42.368 274 14946.83 536.16 57333.31 88888.00 2002-10-01 09:22:43.368 274 14948.00 535.54 57334.29 88888.00 2002-10-01 09:22:44.368 274 14949.95 533.56 57335.63 88888.00 2002-10-01 09:22:45.368 274 14950.86 532.08 57336.37 88888.00 2002-10-01 09:22:46.368 274 14950.73 530.34 57337.22 88888.00 2002-10-01 09:22:47.368 274 14950.99 528.98 57338.08 88888.00 2002-10-01 09:22:48.368 274 14951.38 529.48 57337.96 88888.00 2002-10-01 09:22:49.368 274 14951.25 528.61 57339.18 88888.00 2002-10-01 09:22:50.368 274 14950.73 528.98 57339.18 88888.00 2002-10-01 09:22:51.368 274 14950.21 528.98 57339.06 88888.00 2002-10-01 09:22:52.368 274 14948.91 528.36 57340.16 88888.00 2002-10-01 09:22:53.368 274 14948.13 528.48 57340.64 88888.00 2002-10-01 09:22:54.368 274 14948.13 528.24 57340.89 88888.00 2002-10-01 09:22:55.368 274 14947.48 527.86 57340.40 88888.00 2002-10-01 09:22:56.368 274 14947.22 527.25 57341.01 88888.00 2002-10-01 09:22:57.368 274 14947.61 526.25 57341.75 88888.00 2002-10-01 09:22:58.368 274 14948.13 526.01 57341.50 88888.00 2002-10-01 09:22:59.368 274 14947.74 525.76 57341.26 88888.00 2002-10-01 09:23:00.368 274 14948.91 525.02 57342.11 88888.00 2002-10-01 09:23:01.368 274 14949.43 523.90 57342.23 88888.00 2002-10-01 09:23:02.368 274 14948.91 524.89 57343.70 88888.00 2002-10-01 09:23:03.368 274 14948.91 525.51 57343.58 88888.00 2002-10-01 09:23:04.368 274 14947.61 527.00 57344.44 88888.00 2002-10-01 09:23:05.368 274 14947.35 527.99 57343.58 88888.00 2002-10-01 09:23:06.368 274 14945.66 530.34 57343.82 88888.00 2002-10-01 09:23:07.368 274 14944.10 530.22 57345.29 88888.00 2002-10-01 09:23:08.368 274 14941.76 532.45 57344.68 88888.00 2002-10-01 09:23:10.368 274 14940.46 532.57 57345.17 88888.00 2002-10-01 09:23:11.368 274 14940.08 532.32 57345.66 88888.00 2002-10-01 09:23:12.368 274 14940.21 532.32 57345.90 88888.00 2002-10-01 09:23:13.368 274 14939.29 531.33 57345.90 88888.00 2002-10-01 09:23:14.368 274 14939.42 530.22 57346.27 88888.00 2002-10-01 09:23:15.368 274 14939.17 529.97 57346.39 88888.00 2002-10-01 09:23:16.368 274 14940.98 527.62 57346.52 88888.00 2002-10-01 09:23:17.368 274 14943.32 525.02 57345.66 88888.00 2002-10-01 09:23:18.368 274 14945.53 522.79 57346.76 88888.00 2002-10-01 09:23:19.368 274 14947.35 519.81 57347.25 88888.00 2002-10-01 09:23:20.368 274 14947.61 518.95 57346.39 88888.00 2002-10-01 09:23:21.368 274 14947.61 519.20 57346.76 88888.00 2002-10-01 09:23:22.368 274 14948.39 520.19 57345.78 88888.00 2002-10-01 09:23:23.368 274 14947.61 521.05 57345.54 88888.00 2002-10-01 09:23:24.368 274 14946.57 522.04 57345.54 88888.00 2002-10-01 09:23:25.368 274 14945.01 523.28 57344.80 88888.00 2002-10-01 09:23:26.368 274 14943.45 523.90 57344.31 88888.00 2002-10-01 09:23:27.368 274 14942.02 524.77 57344.80 88888.00 2002-10-01 09:23:28.368 274 14943.58 525.02 57344.56 88888.00 2002-10-01 09:23:29.368 274 14943.06 525.02 57343.95 88888.00 2002-10-01 09:23:30.368 274 14944.23 525.51 57343.82 88888.00 2002-10-01 09:23:31.368 274 14945.01 525.14 57343.21 88888.00 2002-10-01 09:23:32.368 274 14945.40 525.02 57344.19 88888.00 2002-10-01 09:23:33.368 274 14946.57 525.02 57343.21 88888.00 2002-10-01 09:23:34.368 274 14947.61 525.02 57343.21 88888.00 2002-10-01 09:23:35.368 274 14948.13 524.64 57343.46 88888.00 2002-10-01 09:23:36.368 274 14947.74 525.26 57343.46 88888.00 2002-10-01 09:23:37.368 274 14946.44 527.74 57342.97 88888.00 2002-10-01 09:23:38.368 274 14945.79 530.22 57342.23 88888.00 2002-10-01 09:23:39.368 274 14946.44 531.58 57341.99 88888.00 2002-10-01 09:23:40.368 274 14945.92 530.59 57341.26 88888.00 2002-10-01 09:23:41.368 274 14946.83 529.72 57341.01 88888.00 2002-10-01 09:23:42.368 274 14947.61 527.74 57341.01 88888.00 2002-10-01 09:23:43.368 274 14948.52 527.37 57340.40 88888.00 2002-10-01 09:23:44.368 274 14950.34 525.26 57340.28 88888.00 2002-10-01 09:23:45.368 274 14951.51 524.03 57339.91 88888.00 2002-10-01 09:23:46.368 274 14952.68 522.66 57339.67 88888.00 2002-10-01 09:23:47.368 274 14953.85 520.81 57340.04 88888.00 2002-10-01 09:23:48.368 274 14954.24 519.94 57339.42 88888.00 2002-10-01 09:23:49.368 274 14955.28 518.95 57339.79 88888.00 2002-10-01 09:23:50.368 274 14956.58 518.70 57338.81 88888.00 2002-10-01 09:23:51.368 274 14956.84 518.33 57338.93 88888.00 2002-10-01 09:23:52.368 274 14956.19 518.45 57337.84 88888.00 2002-10-01 09:23:53.368 274 14955.41 518.95 57337.34 88888.00 2002-10-01 09:23:54.368 274 14954.89 519.32 57337.10 88888.00 2002-10-01 09:23:55.368 274 14955.80 518.08 57337.10 88888.00 2002-10-01 09:23:56.368 274 14957.10 515.73 57336.25 88888.00 2002-10-01 09:23:57.368 274 14958.39 513.37 57336.25 88888.00 2002-10-01 09:23:58.368 274 14959.56 512.51 57335.27 88888.00 2002-10-01 09:23:59.368 274 14959.95 512.01 57335.39 88888.00 2002-10-01 09:24:00.368 274 14959.43 512.26 57335.02 88888.00 2002-10-01 09:24:01.368 274 14958.26 513.99 57334.04 88888.00 2002-10-01 09:24:02.368 274 14958.65 514.86 57333.92 88888.00 2002-10-01 09:24:03.368 274 14958.52 515.11 57333.55 88888.00 2002-10-01 09:24:04.368 274 14960.08 514.12 57332.58 88888.00 2002-10-01 09:24:05.368 274 14960.86 512.75 57332.33 88888.00 2002-10-01 09:24:06.368 274 14962.81 511.27 57332.70 88888.00 2002-10-01 09:24:07.368 274 14963.98 510.15 57333.19 88888.00 2002-10-01 09:24:08.368 274 14966.06 509.78 57332.33 88888.00 2002-10-01 09:24:09.368 274 14967.49 509.53 57331.84 88888.00 2002-10-01 09:24:10.368 274 14967.10 511.39 57331.36 88888.00 2002-10-01 09:24:11.368 274 14966.71 512.14 57331.36 88888.00 2002-10-01 09:24:12.368 274 14967.36 512.88 57330.38 88888.00 2002-10-01 09:24:13.368 274 14967.88 513.00 57331.36 88888.00 2002-10-01 09:24:14.368 274 14969.57 512.01 57330.01 88888.00 2002-10-01 09:24:15.368 274 14971.39 510.77 57330.74 88888.00 2002-10-01 09:24:16.368 274 14971.78 510.40 57330.38 88888.00 2002-10-01 09:24:17.368 274 14972.30 512.75 57330.38 88888.00 2002-10-01 09:24:18.368 274 14971.91 515.11 57329.40 88888.00 2002-10-01 09:24:19.368 274 14972.82 517.46 57329.03 88888.00 2002-10-01 09:24:20.368 274 14972.95 519.20 57329.03 88888.00 2002-10-01 09:24:21.368 274 14973.08 519.81 57329.03 88888.00 2002-10-01 09:24:22.368 274 14973.21 519.57 57328.05 88888.00 2002-10-01 09:24:23.368 274 14974.25 518.82 57328.79 88888.00 2002-10-01 09:24:24.368 274 14975.29 517.59 57328.91 88888.00 2002-10-01 09:24:25.368 274 14975.93 517.34 57327.69 88888.00 2002-10-01 09:24:26.368 274 14976.84 516.72 57327.93 88888.00 2002-10-01 09:24:27.368 274 14977.62 517.09 57328.79 88888.00 2002-10-01 09:24:28.368 274 14977.49 516.97 57327.93 88888.00 2002-10-01 09:24:29.368 274 14977.62 518.33 57327.56 88888.00 2002-10-01 09:24:30.368 274 14979.57 518.20 57326.95 88888.00 2002-10-01 09:24:31.368 274 14980.87 518.20 57326.22 88888.00 2002-10-01 09:24:32.368 274 14981.39 518.82 57325.61 88888.00 2002-10-01 09:24:33.368 274 14981.78 520.19 57325.61 88888.00 2002-10-01 09:24:34.368 274 14982.17 520.19 57325.48 88888.00 2002-10-01 09:24:35.368 274 14982.69 519.69 57324.51 88888.00 2002-10-01 09:24:36.368 274 14982.04 522.04 57324.26 88888.00 2002-10-01 09:24:37.368 274 14981.52 522.91 57323.53 88888.00 2002-10-01 09:24:38.368 274 14981.65 526.25 57323.16 88888.00 2002-10-01 09:24:39.368 274 14981.00 527.12 57322.80 88888.00 2002-10-01 09:24:40.368 274 14982.56 526.25 57322.30 88888.00 2002-10-01 09:24:41.368 274 14983.99 526.50 57322.67 88888.00 2002-10-01 09:24:42.368 274 14983.99 526.63 57321.21 88888.00 2002-10-01 09:24:43.368 274 14984.90 527.49 57321.08 88888.00 2002-10-01 09:24:44.368 274 14985.03 528.48 57320.23 88888.00 2002-10-01 09:24:45.368 274 14985.03 530.09 57320.35 88888.00 2002-10-01 09:24:46.368 274 14985.81 530.84 57319.37 88888.00 2002-10-01 09:24:47.368 274 14984.90 532.70 57319.62 88888.00 2002-10-01 09:24:48.368 274 14986.07 533.19 57319.00 88888.00 2002-10-01 09:24:49.368 274 14988.02 535.79 57318.88 88888.00 2002-10-01 09:24:50.368 274 14989.58 535.42 57318.64 88888.00 2002-10-01 09:24:51.368 274 14991.40 535.42 57318.64 88888.00 2002-10-01 09:24:52.368 274 14993.09 535.30 57319.13 88888.00 2002-10-01 09:24:53.368 274 14994.12 533.56 57319.13 88888.00 2002-10-01 09:24:54.368 274 14993.09 533.56 57319.13 88888.00 2002-10-01 09:24:55.368 274 14992.44 532.45 57319.86 88888.00 2002-10-01 09:24:56.368 274 14992.70 533.56 57317.91 88888.00 2002-10-01 09:24:57.368 274 14992.96 535.42 57317.41 88888.00 2002-10-01 09:24:58.368 274 14993.48 536.91 57318.39 88888.00 2002-10-01 09:24:59.368 274 14994.77 538.39 57317.78 88888.00 2002-10-01 09:25:00.368 274 14996.59 539.01 57318.03 88888.00 2002-10-01 09:25:01.368 274 14999.19 538.89 57318.15 88888.00 2002-10-01 09:25:02.368 274 15000.62 539.51 57317.41 88888.00 2002-10-01 09:25:03.368 274 15002.70 540.50 57318.39 88888.00 2002-10-01 09:25:04.368 274 15005.43 541.24 57319.37 88888.00 2002-10-01 09:25:05.368 274 15005.82 543.72 57319.86 88888.00 2002-10-01 09:25:06.368 274 15006.21 544.59 57319.50 88888.00 2002-10-01 09:25:07.368 274 15005.43 545.82 57319.98 88888.00 2002-10-01 09:25:08.368 274 15006.21 547.06 57320.47 88888.00 2002-10-01 09:25:09.368 274 15007.12 547.06 57320.84 88888.00 2002-10-01 09:25:10.368 274 15007.64 547.31 57321.33 88888.00 2002-10-01 09:25:11.368 274 15008.94 548.42 57321.70 88888.00 2002-10-01 09:25:12.368 274 15010.50 550.16 57321.70 88888.00 2002-10-01 09:25:13.368 274 15011.15 550.16 57321.94 88888.00 2002-10-01 09:25:14.368 274 15011.02 551.27 57321.45 88888.00 2002-10-01 09:25:15.368 274 15010.89 553.38 57321.94 88888.00 2002-10-01 09:25:16.368 274 15010.50 556.10 57321.82 88888.00 2002-10-01 09:25:17.368 274 15011.67 557.71 57321.94 88888.00 2002-10-01 09:25:18.368 274 15010.63 560.69 57321.70 88888.00 2002-10-01 09:25:19.368 274 15011.28 561.55 57321.70 88888.00 2002-10-01 09:25:20.368 274 15012.18 562.42 57320.84 88888.00 2002-10-01 09:25:21.368 274 15012.83 562.05 57320.96 88888.00 2002-10-01 09:25:22.368 274 15014.78 560.69 57320.96 88888.00 2002-10-01 09:25:23.368 274 15015.56 558.70 57321.08 88888.00 2002-10-01 09:25:24.368 274 15016.08 558.21 57320.23 88888.00 2002-10-01 09:25:25.368 274 15016.47 558.09 57320.11 88888.00 2002-10-01 09:25:26.368 274 15016.08 558.58 57319.86 88888.00 2002-10-01 09:25:27.368 274 15015.82 558.95 57319.13 88888.00 2002-10-01 09:25:28.368 274 15014.78 559.08 57319.37 88888.00 2002-10-01 09:25:29.368 274 15015.56 556.10 57319.25 88888.00 2002-10-01 09:25:30.368 274 15016.47 554.74 57318.64 88888.00 2002-10-01 09:25:31.368 274 15019.46 552.76 57318.03 88888.00 2002-10-01 09:25:32.368 274 15021.67 550.16 57317.91 88888.00 2002-10-01 09:25:33.368 274 15022.58 548.67 57317.29 88888.00 2002-10-01 09:25:34.368 274 15023.62 547.56 57316.56 88888.00 2002-10-01 09:25:35.368 274 15024.40 545.82 57316.80 88888.00 2002-10-01 09:25:36.368 274 15025.05 547.06 57315.83 88888.00 2002-10-01 09:25:37.368 274 15024.14 547.31 57314.85 88888.00 2002-10-01 09:25:38.368 274 15024.66 548.18 57314.36 88888.00 2002-10-01 09:25:39.368 274 15024.14 548.18 57313.75 88888.00 2002-10-01 09:25:40.368 274 15024.01 547.43 57313.14 88888.00 2002-10-01 09:25:41.368 274 15024.92 547.19 57312.28 88888.00 2002-10-01 09:25:42.368 274 15024.92 546.94 57311.67 88888.00 2002-10-01 09:25:43.368 274 15026.74 548.55 57311.06 88888.00 2002-10-01 09:25:44.368 274 15026.61 550.16 57310.69 88888.00 2002-10-01 09:25:45.368 274 15025.83 552.64 57309.35 88888.00 2002-10-01 09:25:46.368 274 15026.87 554.37 57308.98 88888.00 2002-10-01 09:25:47.368 274 15028.82 555.11 57307.02 88888.00 2002-10-01 09:25:48.368 274 15029.99 556.10 57307.02 88888.00 2002-10-01 09:25:49.368 274 15031.28 556.23 57305.80 88888.00 2002-10-01 09:25:50.368 274 15032.58 556.60 57304.70 88888.00 2002-10-01 09:25:51.368 274 15034.40 555.48 57304.21 88888.00 2002-10-01 09:25:52.368 274 15034.79 555.73 57303.23 88888.00 2002-10-01 09:25:53.368 274 15034.79 555.48 57302.62 88888.00 2002-10-01 09:25:54.368 274 15035.96 554.87 57302.38 88888.00 2002-10-01 09:25:55.368 274 15035.96 553.38 57301.64 88888.00 2002-10-01 09:25:56.368 274 15037.39 553.75 57301.40 88888.00 2002-10-01 09:25:57.368 274 15038.04 554.37 57300.30 88888.00 2002-10-01 09:25:58.368 274 15039.47 554.37 57299.57 88888.00 2002-10-01 09:25:59.368 274 15040.38 555.24 57299.32 88888.00 2002-10-01 09:26:00.368 274 15041.16 554.74 57298.22 88888.00 2002-10-01 09:26:01.368 274 15041.68 555.61 57297.85 88888.00 2002-10-01 09:26:02.368 274 15041.55 556.72 57297.24 88888.00 2002-10-01 09:26:03.368 274 15040.90 557.96 57296.75 88888.00 2002-10-01 09:26:04.368 274 15041.16 559.94 57295.77 88888.00 2002-10-01 09:26:05.368 274 15040.77 562.17 57294.92 88888.00 2002-10-01 09:26:06.368 274 15039.99 562.30 57293.70 88888.00 2002-10-01 09:26:07.368 274 15039.60 564.03 57293.45 88888.00 2002-10-01 09:26:08.368 274 15038.82 564.65 57292.47 88888.00 2002-10-01 09:26:09.368 274 15038.17 565.39 57292.47 88888.00 2002-10-01 09:26:10.368 274 15038.17 564.77 57291.98 88888.00 2002-10-01 09:26:11.368 274 15037.00 565.14 57290.64 88888.00 2002-10-01 09:26:12.368 274 15036.48 564.28 57290.03 88888.00 2002-10-01 09:26:13.368 274 15035.31 566.51 57289.17 88888.00 2002-10-01 09:26:14.368 274 15034.14 567.13 57287.83 88888.00 2002-10-01 09:26:15.368 274 15033.36 567.99 57287.58 88888.00 2002-10-01 09:26:16.368 274 15033.36 567.37 57287.21 88888.00 2002-10-01 09:26:17.368 274 15034.40 566.63 57286.36 88888.00 2002-10-01 09:26:18.368 274 15035.18 566.26 57285.38 88888.00 2002-10-01 09:26:19.368 274 15036.61 566.88 57284.89 88888.00 2002-10-01 09:26:20.368 274 15038.17 567.37 57282.94 88888.00 2002-10-01 09:26:21.368 274 15038.82 568.37 57282.69 88888.00 2002-10-01 09:26:22.368 274 15039.73 568.61 57281.59 88888.00 2002-10-01 09:26:23.368 274 15041.29 568.98 57281.47 88888.00 2002-10-01 09:26:24.368 274 15042.85 568.37 57281.23 88888.00 2002-10-01 09:26:25.368 274 15043.89 567.37 57280.73 88888.00 2002-10-01 09:26:26.368 274 15044.93 565.89 57280.25 88888.00 2002-10-01 09:26:27.368 274 15046.88 565.64 57280.12 88888.00 2002-10-01 09:26:28.368 274 15048.17 564.53 57280.12 88888.00 2002-10-01 09:26:29.368 274 15047.79 564.90 57280.00 88888.00 2002-10-01 09:26:30.368 274 15048.43 564.90 57279.76 88888.00 2002-10-01 09:26:31.368 274 15048.30 563.78 57279.88 88888.00 2002-10-01 09:26:32.368 274 15049.47 563.78 57279.15 88888.00 2002-10-01 09:26:33.368 274 15049.73 563.66 57279.02 88888.00 2002-10-01 09:26:34.368 274 15049.21 563.91 57278.66 88888.00 2002-10-01 09:26:35.368 274 15049.60 563.53 57278.78 88888.00 2002-10-01 09:26:36.368 274 15049.86 563.16 57278.29 88888.00 2002-10-01 09:26:37.368 274 15050.77 563.41 57278.29 88888.00 2002-10-01 09:26:38.368 274 15052.07 563.66 57277.56 88888.00 2002-10-01 09:26:39.368 274 15053.63 564.65 57277.07 88888.00 2002-10-01 09:26:40.368 274 15053.63 565.14 57276.58 88888.00 2002-10-01 09:26:41.368 274 15054.28 566.26 57276.09 88888.00 2002-10-01 09:26:42.368 274 15054.54 566.76 57275.72 88888.00 2002-10-01 09:26:43.368 274 15054.93 566.51 57275.36 88888.00 2002-10-01 09:26:44.368 274 15056.23 565.52 57274.62 88888.00 2002-10-01 09:26:45.368 274 15056.23 563.91 57274.50 88888.00 2002-10-01 09:26:46.368 274 15057.40 564.15 57274.38 88888.00 2002-10-01 09:26:47.368 274 15058.83 562.79 57274.26 88888.00 2002-10-01 09:26:48.368 274 15059.48 562.17 57274.13 88888.00 2002-10-01 09:26:49.368 274 15060.65 562.17 57273.64 88888.00 2002-10-01 09:26:50.368 274 15061.43 563.29 57273.40 88888.00 2002-10-01 09:26:51.368 274 15063.25 563.04 57272.30 88888.00 2002-10-01 09:26:52.368 274 15062.60 562.92 57272.67 88888.00 2002-10-01 09:26:53.368 274 15062.73 562.42 57272.79 88888.00 2002-10-01 09:26:54.368 274 15064.29 560.31 57272.67 88888.00 2002-10-01 09:26:55.368 274 15064.81 558.33 57273.52 88888.00 2002-10-01 09:26:56.368 274 15065.59 555.98 57272.91 88888.00 2002-10-01 09:26:57.368 274 15065.07 555.98 57273.16 88888.00 2002-10-01 09:26:58.368 274 15064.81 555.48 57272.18 88888.00 2002-10-01 09:26:59.368 274 15063.64 557.22 57272.30 88888.00 2002-10-01 09:27:00.368 274 15062.86 557.96 57272.18 88888.00 2002-10-01 09:27:01.368 274 15063.12 558.95 57272.67 88888.00 2002-10-01 09:27:02.368 274 15064.03 559.45 57273.16 88888.00 2002-10-01 09:27:03.368 274 15064.94 559.94 57272.18 88888.00 2002-10-01 09:27:04.368 274 15066.24 560.81 57272.91 88888.00 2002-10-01 09:27:05.368 274 15067.92 562.54 57272.67 88888.00 2002-10-01 09:27:06.368 274 15068.05 564.65 57273.52 88888.00 2002-10-01 09:27:07.368 274 15067.92 565.76 57273.52 88888.00 2002-10-01 09:27:08.368 274 15067.27 565.39 57273.40 88888.00 2002-10-01 09:27:09.368 274 15065.85 566.63 57273.40 88888.00 2002-10-01 09:27:10.368 274 15066.50 567.87 57273.40 88888.00 2002-10-01 09:27:11.368 274 15066.11 568.37 57274.01 88888.00 2002-10-01 09:27:12.368 274 15066.11 568.12 57272.91 88888.00 2002-10-01 09:27:13.368 274 15065.72 568.61 57273.40 88888.00 2002-10-01 09:27:14.368 274 15064.94 568.74 57273.40 88888.00 2002-10-01 09:27:15.368 274 15064.68 568.74 57273.28 88888.00 2002-10-01 09:27:16.368 274 15064.29 566.76 57273.04 88888.00 2002-10-01 09:27:17.368 274 15064.29 565.89 57272.54 88888.00 2002-10-01 09:27:18.368 274 15064.81 565.14 57272.91 88888.00 2002-10-01 09:27:19.368 274 15063.25 565.64 57271.93 88888.00 2002-10-01 09:27:20.368 274 15062.60 565.14 57272.30 88888.00 2002-10-01 09:27:21.368 274 15061.43 566.14 57271.81 88888.00 2002-10-01 09:27:22.368 274 15062.08 565.02 57271.69 88888.00 2002-10-01 09:27:23.368 274 15062.86 563.04 57270.83 88888.00 2002-10-01 09:27:24.368 274 15063.38 561.43 57270.83 88888.00 2002-10-01 09:27:25.368 274 15062.86 562.54 57270.46 88888.00 2002-10-01 09:27:26.368 274 15062.08 563.53 57269.98 88888.00 2002-10-01 09:27:27.368 274 15061.82 563.66 57269.37 88888.00 2002-10-01 09:27:28.368 274 15061.82 564.77 57268.88 88888.00 2002-10-01 09:27:29.368 274 15061.43 565.89 57268.88 88888.00 2002-10-01 09:27:30.368 274 15060.52 567.37 57268.39 88888.00 2002-10-01 09:27:31.368 274 15060.65 568.12 57268.14 88888.00 2002-10-01 09:27:32.368 274 15060.78 568.74 57267.16 88888.00 2002-10-01 09:27:33.368 274 15061.17 568.24 57266.06 88888.00 2002-10-01 09:27:34.368 274 15061.04 568.37 57266.19 88888.00 2002-10-01 09:27:35.368 274 15061.56 568.49 57265.57 88888.00 2002-10-01 09:27:36.368 274 15061.04 568.86 57264.96 88888.00 2002-10-01 09:27:37.368 274 15061.04 568.86 57264.23 88888.00 2002-10-01 09:27:38.368 274 15060.39 569.36 57264.11 88888.00 2002-10-01 09:27:39.368 274 15060.52 569.85 57263.50 88888.00 2002-10-01 09:27:40.368 274 15059.35 570.84 57263.01 88888.00 2002-10-01 09:27:41.368 274 15059.74 570.84 57263.01 88888.00 2002-10-01 09:27:42.368 274 15057.40 571.46 57261.91 88888.00 2002-10-01 09:27:43.368 274 15058.44 571.34 57261.54 88888.00 2002-10-01 09:27:44.368 274 15057.79 571.59 57260.93 88888.00 2002-10-01 09:27:45.368 274 15057.53 570.97 57260.32 88888.00 2002-10-01 09:27:46.368 274 15057.66 570.97 57259.59 88888.00 2002-10-01 09:27:47.368 274 15057.40 570.22 57258.73 88888.00 2002-10-01 09:27:48.368 274 15057.40 568.61 57258.00 88888.00 2002-10-01 09:27:49.368 274 15058.18 567.75 57257.38 88888.00 2002-10-01 09:27:50.368 274 15058.57 567.62 57257.38 88888.00 2002-10-01 09:27:51.368 274 15057.27 569.11 57256.41 88888.00 2002-10-01 09:27:52.368 274 15057.92 570.10 57255.43 88888.00 2002-10-01 09:27:53.368 274 15056.75 570.22 57255.06 88888.00 2002-10-01 09:27:54.368 274 15057.14 569.60 57254.20 88888.00 2002-10-01 09:27:55.368 274 15056.49 568.49 57253.59 88888.00 2002-10-01 09:27:56.368 274 15055.19 567.75 57252.37 88888.00 2002-10-01 09:27:57.368 274 15053.63 567.75 57252.74 88888.00 2002-10-01 09:27:58.368 274 15052.85 567.50 57251.27 88888.00 2002-10-01 09:27:59.368 274 15051.94 567.87 57251.64 88888.00 2002-10-01 09:28:00.368 274 15051.16 569.11 57250.54 88888.00 2002-10-01 09:28:01.368 274 15049.86 571.59 57249.93 88888.00 2002-10-01 09:28:02.368 274 15049.60 572.45 57248.58 88888.00 2002-10-01 09:28:03.368 274 15050.38 573.44 57248.21 88888.00 2002-10-01 09:28:04.368 274 15050.77 572.45 57247.11 88888.00 2002-10-01 09:28:05.368 274 15051.29 571.21 57245.89 88888.00 2002-10-01 09:28:06.368 274 15051.68 571.09 57245.64 88888.00 2002-10-01 09:28:07.368 274 15051.81 572.20 57244.55 88888.00 2002-10-01 09:28:08.368 274 15051.29 573.81 57243.57 88888.00 2002-10-01 09:28:09.368 274 15050.25 574.31 57242.59 88888.00 2002-10-01 09:28:10.368 274 15049.86 574.56 57241.61 88888.00 2002-10-01 09:28:11.368 274 15049.47 574.56 57240.63 88888.00 2002-10-01 09:28:12.368 274 15049.73 574.93 57239.29 88888.00 2002-10-01 09:28:13.368 274 15050.12 574.81 57238.19 88888.00 2002-10-01 09:28:14.368 274 15051.29 575.30 57237.21 88888.00 2002-10-01 09:28:15.368 274 15052.85 574.68 57235.86 88888.00 2002-10-01 09:28:16.368 274 15053.37 574.43 57235.13 88888.00 2002-10-01 09:28:17.368 274 15054.02 574.06 57234.27 88888.00 2002-10-01 09:28:18.368 274 15055.71 573.20 57233.42 88888.00 2002-10-01 09:28:19.368 274 15057.79 572.82 57232.07 88888.00 2002-10-01 09:28:20.368 274 15058.05 573.32 57232.07 88888.00 2002-10-01 09:28:21.368 274 15059.48 575.18 57231.59 88888.00 2002-10-01 09:28:22.368 274 15060.91 575.92 57231.10 88888.00 2002-10-01 09:28:23.368 274 15063.64 576.17 57230.73 88888.00 2002-10-01 09:28:24.368 274 15064.94 577.03 57230.36 88888.00 2002-10-01 09:28:25.368 274 15066.75 579.02 57229.75 88888.00 2002-10-01 09:28:26.368 274 15068.31 578.89 57230.00 88888.00 2002-10-01 09:28:27.368 274 15068.83 578.89 57229.51 88888.00 2002-10-01 09:28:28.368 274 15071.30 579.02 57228.89 88888.00 2002-10-01 09:28:29.368 274 15072.73 578.52 57228.89 88888.00 2002-10-01 09:28:30.368 274 15073.12 578.89 57228.89 88888.00 2002-10-01 09:28:31.368 274 15074.68 577.90 57228.04 88888.00 2002-10-01 09:28:32.368 274 15075.72 578.64 57228.53 88888.00 2002-10-01 09:28:33.368 274 15076.76 578.27 57228.65 88888.00 2002-10-01 09:28:34.368 274 15076.63 578.89 57228.65 88888.00 2002-10-01 09:28:35.368 274 15077.28 582.36 57229.14 88888.00 2002-10-01 09:28:36.368 274 15078.84 584.71 57229.02 88888.00 2002-10-01 09:28:37.368 274 15078.45 585.95 57228.53 88888.00 2002-10-01 09:28:38.368 274 15079.36 585.95 57228.29 88888.00 2002-10-01 09:28:39.368 274 15078.97 584.71 57228.41 88888.00 2002-10-01 09:28:40.368 274 15080.40 583.48 57228.29 88888.00 2002-10-01 09:28:41.368 274 15081.05 582.98 57228.29 88888.00 2002-10-01 09:28:42.368 274 15082.22 584.22 57228.29 88888.00 2002-10-01 09:28:43.368 274 15083.13 585.46 57227.80 88888.00 2002-10-01 09:28:44.368 274 15083.78 585.83 57227.92 88888.00 2002-10-01 09:28:45.368 274 15084.04 586.32 57227.67 88888.00 2002-10-01 09:28:46.368 274 15084.29 585.58 57227.80 88888.00 2002-10-01 09:28:47.368 274 15085.33 585.83 57226.70 88888.00 2002-10-01 09:28:48.368 274 15085.59 586.57 57226.94 88888.00 2002-10-01 09:28:49.368 274 15086.37 586.45 57227.06 88888.00 2002-10-01 09:28:50.368 274 15087.67 588.06 57226.70 88888.00 2002-10-01 09:28:51.368 274 15088.58 587.44 57227.06 88888.00 2002-10-01 09:28:52.368 274 15088.58 586.70 57226.70 88888.00 2002-10-01 09:28:53.368 274 15088.58 586.08 57225.71 88888.00 2002-10-01 09:28:54.368 274 15089.49 585.21 57226.21 88888.00 2002-10-01 09:28:55.368 274 15089.23 586.20 57225.71 88888.00 2002-10-01 09:28:56.368 274 15089.23 586.82 57225.35 88888.00 2002-10-01 09:28:57.368 274 15090.01 586.94 57225.11 88888.00 2002-10-01 09:28:58.368 274 15091.05 586.45 57224.00 88888.00 2002-10-01 09:28:59.368 274 15091.96 586.94 57224.37 88888.00 2002-10-01 09:29:00.368 274 15093.13 587.44 57224.49 88888.00 2002-10-01 09:29:01.368 274 15093.91 586.94 57223.76 88888.00 2002-10-01 09:29:02.368 274 15093.13 586.82 57224.25 88888.00 2002-10-01 09:29:03.368 274 15093.39 586.57 57223.76 88888.00 2002-10-01 09:29:04.368 274 15093.26 586.57 57222.78 88888.00 2002-10-01 09:29:05.368 274 15094.17 585.46 57222.66 88888.00 2002-10-01 09:29:06.368 274 15095.08 585.83 57222.41 88888.00 2002-10-01 09:29:07.368 274 15095.60 585.46 57222.17 88888.00 2002-10-01 09:29:08.368 274 15095.60 585.58 57221.68 88888.00 2002-10-01 09:29:09.368 274 15095.08 586.94 57221.44 88888.00 2002-10-01 09:29:10.368 274 15093.52 588.68 57221.56 88888.00 2002-10-01 09:29:11.368 274 15094.43 588.43 57221.44 88888.00 2002-10-01 09:29:12.368 274 15094.17 587.31 57220.46 88888.00 2002-10-01 09:29:13.368 274 15094.17 586.57 57221.68 88888.00 2002-10-01 09:29:14.368 274 15093.91 584.96 57221.07 88888.00 2002-10-01 09:29:15.368 274 15094.30 583.85 57220.58 88888.00 2002-10-01 09:29:16.368 274 15094.56 583.85 57219.36 88888.00 2002-10-01 09:29:17.368 274 15094.82 585.58 57218.99 88888.00 2002-10-01 09:29:18.368 274 15095.21 585.95 57219.23 88888.00 2002-10-01 09:29:19.368 274 15094.95 586.20 57217.77 88888.00 2002-10-01 09:29:20.368 274 15095.73 586.32 57217.65 88888.00 2002-10-01 09:29:21.368 274 15095.86 587.07 57217.65 88888.00 2002-10-01 09:29:22.368 274 15096.64 587.31 57216.79 88888.00 2002-10-01 09:29:23.368 274 15098.20 587.44 57216.79 88888.00 2002-10-01 09:29:24.368 274 15098.98 587.31 57216.30 88888.00 2002-10-01 09:29:25.368 274 15099.50 587.93 57216.06 88888.00 2002-10-01 09:29:26.368 274 15100.28 588.43 57215.69 88888.00 2002-10-01 09:29:27.368 274 15100.67 588.55 57215.45 88888.00 2002-10-01 09:29:28.368 274 15100.93 589.42 57214.96 88888.00 2002-10-01 09:29:29.368 274 15099.76 590.53 57213.98 88888.00 2002-10-01 09:29:30.368 274 15099.50 592.52 57213.73 88888.00 2002-10-01 09:29:31.368 274 15098.46 593.38 57213.61 88888.00 2002-10-01 09:29:32.368 274 15098.20 594.87 57212.51 88888.00 2002-10-01 09:29:33.368 274 15096.90 594.50 57211.90 88888.00 2002-10-01 09:29:34.368 274 15095.60 595.12 57211.41 88888.00 2002-10-01 09:29:35.368 274 15095.47 595.24 57210.80 88888.00 2002-10-01 09:29:36.368 274 15094.82 595.37 57209.70 88888.00 2002-10-01 09:29:37.368 274 15095.08 596.11 57208.96 88888.00 2002-10-01 09:29:38.368 274 15093.78 598.09 57208.48 88888.00 2002-10-01 09:29:39.368 274 15092.61 600.20 57207.50 88888.00 2002-10-01 09:29:40.368 274 15092.48 603.42 57206.89 88888.00 2002-10-01 09:29:41.368 274 15091.05 606.02 57205.79 88888.00 2002-10-01 09:29:42.368 274 15091.70 607.75 57205.05 88888.00 2002-10-01 09:29:43.368 274 15091.83 609.61 57204.20 88888.00 2002-10-01 09:29:44.368 274 15091.31 610.35 57203.59 88888.00 2002-10-01 09:29:45.368 274 15090.27 610.72 57202.85 88888.00 2002-10-01 09:29:46.368 274 15090.14 610.60 57202.00 88888.00 2002-10-01 09:29:47.368 274 15088.97 609.48 57200.77 88888.00 2002-10-01 09:29:48.368 274 15089.75 606.76 57200.77 88888.00 2002-10-01 09:29:49.368 274 15087.67 607.38 57199.67 88888.00 2002-10-01 09:29:50.368 274 15087.54 608.37 57199.31 88888.00 2002-10-01 09:29:51.368 274 15087.54 608.99 57199.67 88888.00 2002-10-01 09:29:52.368 274 15088.32 610.35 57198.70 88888.00 2002-10-01 09:29:53.368 274 15090.40 608.87 57198.57 88888.00 2002-10-01 09:29:54.368 274 15091.57 608.74 57198.33 88888.00 2002-10-01 09:29:55.368 274 15092.09 608.87 57198.09 88888.00 2002-10-01 09:29:56.368 274 15093.00 608.25 57198.82 88888.00 2002-10-01 09:29:57.368 274 15093.39 608.62 57198.70 88888.00 2002-10-01 09:29:58.368 274 15091.70 608.87 57198.57 88888.00 2002-10-01 09:29:59.368 274 15090.79 608.62 57198.70 88888.00 2002-10-01 09:30:00.368 274 15091.05 607.87 57199.18 88888.00 2002-10-01 09:30:01.368 274 15091.44 610.10 57198.82 88888.00 2002-10-01 09:30:02.368 274 15090.40 611.47 57198.45 88888.00 2002-10-01 09:30:03.368 274 15090.92 611.96 57198.94 88888.00 2002-10-01 09:30:04.368 274 15091.96 612.21 57198.57 88888.00 2002-10-01 09:30:05.368 274 15092.35 611.59 57198.21 88888.00 2002-10-01 09:30:06.368 274 15092.22 610.97 57197.96 88888.00 2002-10-01 09:30:07.368 274 15091.96 611.71 57198.70 88888.00 2002-10-01 09:30:08.368 274 15090.79 612.95 57198.33 88888.00 2002-10-01 09:30:09.368 274 15089.88 612.33 57197.23 88888.00 2002-10-01 09:30:10.368 274 15088.45 612.21 57197.72 88888.00 2002-10-01 09:30:11.368 274 15086.50 612.46 57196.86 88888.00 2002-10-01 09:30:12.368 274 15082.87 614.07 57196.25 88888.00 2002-10-01 09:30:13.368 274 15080.14 616.42 57195.64 88888.00 2002-10-01 09:30:14.368 274 15078.06 616.79 57195.15 88888.00 2002-10-01 09:30:15.368 274 15076.50 615.68 57194.42 88888.00 2002-10-01 09:30:16.368 274 15075.20 614.69 57193.56 88888.00 2002-10-01 09:30:17.368 274 15075.72 614.81 57193.20 88888.00 2002-10-01 09:30:18.368 274 15076.24 615.92 57192.09 88888.00 2002-10-01 09:30:19.368 274 15075.59 615.80 57191.97 88888.00 2002-10-01 09:30:20.368 274 15074.68 615.43 57190.75 88888.00 2002-10-01 09:30:21.368 274 15074.55 616.05 57190.99 88888.00 2002-10-01 09:30:22.368 274 15071.95 616.42 57189.53 88888.00 2002-10-01 09:30:23.368 274 15071.04 615.43 57189.53 88888.00 2002-10-01 09:30:24.368 274 15070.52 615.18 57188.06 88888.00 2002-10-01 09:30:25.368 274 15069.35 616.42 57187.32 88888.00 2002-10-01 09:30:26.368 274 15068.05 618.53 57186.84 88888.00 2002-10-01 09:30:27.368 274 15066.11 620.88 57186.59 88888.00 2002-10-01 09:30:28.368 274 15064.81 622.98 57184.27 88888.00 2002-10-01 09:30:29.368 274 15064.16 623.23 57184.76 88888.00 2002-10-01 09:30:30.368 274 15063.38 622.74 57183.78 88888.00 2002-10-01 09:30:31.368 274 15063.77 622.61 57184.27 88888.00 2002-10-01 09:30:32.368 274 15064.42 623.48 57184.02 88888.00 2002-10-01 09:30:33.368 274 15064.94 624.35 57182.80 88888.00 2002-10-01 09:30:34.368 274 15065.46 627.32 57182.80 88888.00 2002-10-01 09:30:35.368 274 15065.07 628.06 57182.19 88888.00 2002-10-01 09:30:36.368 274 15064.94 628.06 57181.33 88888.00 2002-10-01 09:30:37.368 274 15063.12 629.05 57180.84 88888.00 2002-10-01 09:30:38.368 274 15061.69 628.81 57180.72 88888.00 2002-10-01 09:30:39.368 274 15060.78 629.55 57180.23 88888.00 2002-10-01 09:30:40.368 274 15060.78 631.90 57179.50 88888.00 2002-10-01 09:30:41.368 274 15061.17 633.14 57179.01 88888.00 2002-10-01 09:30:42.368 274 15061.56 632.77 57178.52 88888.00 2002-10-01 09:30:43.368 274 15062.08 631.41 57179.25 88888.00 2002-10-01 09:30:44.368 274 15061.17 631.65 57178.89 88888.00 2002-10-01 09:30:45.368 274 15061.17 632.15 57179.99 88888.00 2002-10-01 09:30:46.368 274 15060.26 633.51 57178.77 88888.00 2002-10-01 09:30:47.368 274 15060.26 633.51 57178.64 88888.00 2002-10-01 09:30:48.368 274 15059.35 634.75 57178.40 88888.00 2002-10-01 09:30:49.368 274 15057.40 635.62 57177.91 88888.00 2002-10-01 09:30:50.368 274 15056.88 635.99 57177.79 88888.00 2002-10-01 09:30:51.368 274 15054.41 635.49 57177.30 88888.00 2002-10-01 09:30:52.368 274 15054.41 635.74 57176.69 88888.00 2002-10-01 09:30:53.368 274 15054.67 637.23 57176.57 88888.00 2002-10-01 09:30:54.368 274 15053.76 637.23 57176.32 88888.00 2002-10-01 09:30:55.368 274 15052.98 637.97 57176.08 88888.00 2002-10-01 09:30:56.368 274 15052.33 636.73 57175.71 88888.00 2002-10-01 09:30:57.368 274 15050.77 635.87 57176.20 88888.00 2002-10-01 09:30:58.368 274 15050.51 632.65 57175.83 88888.00 2002-10-01 09:30:59.368 274 15050.64 630.29 57176.44 88888.00 2002-10-01 09:31:00.368 274 15050.90 628.56 57176.44 88888.00 2002-10-01 09:31:01.368 274 15050.90 628.31 57176.44 88888.00 2002-10-01 09:31:02.368 274 15049.99 629.43 57176.44 88888.00 2002-10-01 09:31:03.368 274 15049.47 630.66 57177.42 88888.00 2002-10-01 09:31:04.368 274 15048.04 632.03 57176.69 88888.00 2002-10-01 09:31:05.368 274 15047.92 633.26 57176.57 88888.00 2002-10-01 09:31:06.368 274 15046.23 633.51 57176.08 88888.00 2002-10-01 09:31:07.368 274 15044.93 633.76 57176.44 88888.00 2002-10-01 09:31:08.368 274 15044.41 632.89 57175.71 88888.00 2002-10-01 09:31:10.368 274 15043.24 630.17 57176.20 88888.00 2002-10-01 09:31:11.368 274 15044.02 630.04 57176.20 88888.00 2002-10-01 09:31:12.368 274 15043.63 629.55 57177.05 88888.00 2002-10-01 09:31:13.368 274 15045.06 631.78 57177.66 88888.00 2002-10-01 09:31:14.368 274 15044.54 633.88 57176.81 88888.00 2002-10-01 09:31:15.368 274 15044.54 635.25 57177.42 88888.00 2002-10-01 09:31:16.368 274 15043.63 636.11 57177.91 88888.00 2002-10-01 09:31:17.368 274 15042.98 637.72 57177.30 88888.00 2002-10-01 09:31:18.368 274 15042.07 639.21 57176.93 88888.00 2002-10-01 09:31:19.368 274 15041.81 639.09 57177.66 88888.00 2002-10-01 09:31:20.368 274 15041.81 638.59 57177.91 88888.00 2002-10-01 09:31:21.368 274 15041.81 636.61 57177.79 88888.00 2002-10-01 09:31:22.368 274 15040.51 636.11 57178.03 88888.00 2002-10-01 09:31:23.368 274 15038.69 636.73 57178.16 88888.00 2002-10-01 09:31:24.368 274 15036.09 637.85 57178.40 88888.00 2002-10-01 09:31:25.368 274 15034.53 637.97 57178.52 88888.00 2002-10-01 09:31:26.368 274 15033.49 636.86 57178.16 88888.00 2002-10-01 09:31:27.368 274 15032.97 636.48 57178.16 88888.00 2002-10-01 09:31:28.368 274 15032.58 635.87 57177.54 88888.00 2002-10-01 09:31:29.368 274 15031.67 636.48 57177.66 88888.00 2002-10-01 09:31:30.368 274 15031.54 635.74 57176.93 88888.00 2002-10-01 09:31:31.368 274 15030.12 637.10 57177.30 88888.00 2002-10-01 09:31:32.368 274 15030.76 639.58 57177.91 88888.00 2002-10-01 09:31:33.368 274 15030.25 641.19 57177.54 88888.00 2002-10-01 09:31:34.368 274 15030.50 643.42 57178.03 88888.00 2002-10-01 09:31:35.368 274 15030.38 645.90 57177.42 88888.00 2002-10-01 09:31:36.368 274 15029.86 648.87 57176.32 88888.00 2002-10-01 09:31:37.368 274 15029.21 650.98 57176.32 88888.00 2002-10-01 09:31:38.368 274 15027.91 649.98 57175.83 88888.00 2002-10-01 09:31:39.368 274 15027.91 648.25 57175.10 88888.00 2002-10-01 09:31:40.368 274 15028.04 646.64 57175.34 88888.00 2002-10-01 09:31:41.368 274 15026.09 646.02 57174.86 88888.00 2002-10-01 09:31:42.368 274 15024.79 646.27 57174.73 88888.00 2002-10-01 09:31:43.368 274 15024.27 648.25 57174.12 88888.00 2002-10-01 09:31:44.368 274 15024.79 648.25 57173.63 88888.00 2002-10-01 09:31:45.368 274 15023.88 649.12 57173.27 88888.00 2002-10-01 09:31:46.368 274 15023.75 649.74 57174.00 88888.00 2002-10-01 09:31:47.368 274 15023.75 649.37 57173.02 88888.00 2002-10-01 09:31:48.368 274 15023.23 648.00 57172.90 88888.00 2002-10-01 09:31:49.368 274 15021.41 646.27 57171.80 88888.00 2002-10-01 09:31:50.368 274 15020.24 644.41 57171.68 88888.00 2002-10-01 09:31:51.368 274 15020.24 642.93 57171.80 88888.00 2002-10-01 09:31:52.368 274 15019.72 640.70 57171.06 88888.00 2002-10-01 09:31:53.368 274 15019.72 640.82 57170.57 88888.00 2002-10-01 09:31:54.368 274 15018.03 641.44 57170.82 88888.00 2002-10-01 09:31:55.368 274 15016.47 642.31 57171.43 88888.00 2002-10-01 09:31:56.368 274 15015.17 642.55 57170.82 88888.00 2002-10-01 09:31:57.368 274 15015.95 642.68 57170.82 88888.00 2002-10-01 09:31:58.368 274 15016.08 642.80 57170.33 88888.00 2002-10-01 09:31:59.368 274 15015.82 643.05 57170.09 88888.00 2002-10-01 09:32:00.368 274 15014.39 644.78 57169.84 88888.00 2002-10-01 09:32:01.368 274 15013.87 647.14 57170.21 88888.00 2002-10-01 09:32:02.368 274 15012.83 648.87 57169.96 88888.00 2002-10-01 09:32:03.368 274 15011.92 650.60 57169.47 88888.00 2002-10-01 09:32:04.368 274 15012.31 654.32 57168.13 88888.00 2002-10-01 09:32:05.368 274 15012.18 656.30 57167.03 88888.00 2002-10-01 09:32:06.368 274 15011.67 657.42 57166.17 88888.00 2002-10-01 09:32:07.368 274 15009.59 657.66 57166.05 88888.00 2002-10-01 09:32:08.368 274 15008.29 659.03 57165.93 88888.00 2002-10-01 09:32:09.368 274 15006.60 660.26 57164.95 88888.00 2002-10-01 09:32:10.368 274 15005.82 661.38 57164.95 88888.00 2002-10-01 09:32:11.368 274 15005.95 662.00 57164.71 88888.00 2002-10-01 09:32:12.368 274 15005.69 662.87 57165.80 88888.00 2002-10-01 09:32:13.368 274 15006.08 663.73 57164.46 88888.00 2002-10-01 09:32:14.368 274 15005.56 664.48 57165.68 88888.00 2002-10-01 09:32:15.368 274 15005.95 664.35 57165.44 88888.00 2002-10-01 09:32:16.368 274 15006.08 662.37 57165.68 88888.00 2002-10-01 09:32:17.368 274 15006.99 661.38 57166.30 88888.00 2002-10-01 09:32:18.368 274 15006.47 659.27 57166.30 88888.00 2002-10-01 09:32:19.368 274 15006.60 658.28 57167.64 88888.00 2002-10-01 09:32:20.368 274 15006.34 658.41 57167.15 88888.00 2002-10-01 09:32:21.368 274 15005.56 661.01 57168.25 88888.00 2002-10-01 09:32:22.368 274 15005.82 662.00 57168.13 88888.00 2002-10-01 09:32:23.368 274 15006.47 662.25 57168.62 88888.00 2002-10-01 09:32:24.368 274 15007.12 660.88 57169.60 88888.00 2002-10-01 09:32:25.368 274 15008.16 658.04 57169.84 88888.00 2002-10-01 09:32:26.368 274 15007.51 656.55 57170.82 88888.00 2002-10-01 09:32:27.368 274 15008.16 657.17 57171.80 88888.00 2002-10-01 09:32:28.368 274 15008.42 658.28 57172.53 88888.00 2002-10-01 09:32:29.368 274 15008.16 659.89 57173.02 88888.00 2002-10-01 09:32:30.368 274 15009.59 661.13 57173.27 88888.00 2002-10-01 09:32:31.368 274 15009.98 662.25 57174.24 88888.00 2002-10-01 09:32:32.368 274 15012.18 662.87 57174.73 88888.00 2002-10-01 09:32:33.368 274 15014.13 662.25 57175.71 88888.00 2002-10-01 09:32:34.368 274 15017.38 660.76 57177.05 88888.00 2002-10-01 09:32:35.368 274 15019.33 658.41 57177.79 88888.00 2002-10-01 09:32:36.368 274 15020.24 655.93 57178.03 88888.00 2002-10-01 09:32:37.368 274 15019.46 655.68 57179.01 88888.00 2002-10-01 09:32:38.368 274 15019.33 657.17 57179.38 88888.00 2002-10-01 09:32:39.368 274 15019.07 659.27 57179.99 88888.00 2002-10-01 09:32:40.368 274 15019.59 660.26 57180.48 88888.00 2002-10-01 09:32:41.368 274 15020.37 658.53 57180.36 88888.00 2002-10-01 09:32:42.368 274 15021.15 656.92 57181.09 88888.00 2002-10-01 09:32:43.368 274 15020.63 654.32 57181.82 88888.00 2002-10-01 09:32:44.368 274 15020.63 652.71 57181.46 88888.00 2002-10-01 09:32:45.368 274 15019.98 650.11 57182.19 88888.00 2002-10-01 09:32:46.368 274 15021.67 648.25 57182.68 88888.00 2002-10-01 09:32:47.368 274 15023.88 647.63 57182.55 88888.00 2002-10-01 09:32:48.368 274 15025.44 647.51 57183.78 88888.00 2002-10-01 09:32:49.368 274 15026.61 647.01 57183.41 88888.00 2002-10-01 09:32:50.368 274 15026.61 646.89 57184.88 88888.00 2002-10-01 09:32:51.368 274 15026.09 647.76 57185.37 88888.00 2002-10-01 09:32:52.368 274 15024.40 649.49 57186.22 88888.00 2002-10-01 09:32:53.368 274 15022.97 651.84 57186.59 88888.00 2002-10-01 09:32:54.368 274 15021.93 653.58 57186.59 88888.00 2002-10-01 09:32:55.368 274 15021.93 653.08 57187.08 88888.00 2002-10-01 09:32:56.368 274 15021.93 652.96 57187.81 88888.00 2002-10-01 09:32:57.368 274 15021.28 651.72 57187.81 88888.00 2002-10-01 09:32:58.368 274 15021.15 651.84 57188.06 88888.00 2002-10-01 09:32:59.368 274 15020.24 653.33 57188.55 88888.00 2002-10-01 09:33:00.368 274 15018.81 655.19 57188.18 88888.00 2002-10-01 09:33:01.368 274 15019.46 655.81 57188.18 88888.00 2002-10-01 09:33:02.368 274 15021.28 655.56 57188.91 88888.00 2002-10-01 09:33:03.368 274 15021.93 654.82 57188.43 88888.00 2002-10-01 09:33:04.368 274 15021.93 655.31 57188.43 88888.00 2002-10-01 09:33:05.368 274 15022.45 655.68 57189.28 88888.00 2002-10-01 09:33:06.368 274 15021.41 656.18 57190.02 88888.00 2002-10-01 09:33:07.368 274 15020.63 656.30 57189.28 88888.00 2002-10-01 09:33:08.368 274 15020.50 655.81 57189.89 88888.00 2002-10-01 09:33:10.368 274 15017.77 657.42 57190.14 88888.00 2002-10-01 09:33:11.368 274 15015.95 658.65 57190.26 88888.00 2002-10-01 09:33:12.368 274 15015.43 659.89 57190.02 88888.00 2002-10-01 09:33:13.368 274 15015.82 661.75 57189.89 88888.00 2002-10-01 09:33:14.368 274 15016.47 661.26 57189.04 88888.00 2002-10-01 09:33:15.368 274 15016.47 661.01 57189.40 88888.00 2002-10-01 09:33:16.368 274 15016.08 660.76 57187.57 88888.00 2002-10-01 09:33:17.368 274 15016.73 659.03 57188.06 88888.00 2002-10-01 09:33:18.368 274 15016.08 659.15 57188.06 88888.00 2002-10-01 09:33:19.368 274 15015.17 659.77 57187.20 88888.00 2002-10-01 09:33:20.368 274 15014.39 661.13 57186.59 88888.00 2002-10-01 09:33:21.368 274 15014.00 661.87 57185.98 88888.00 2002-10-01 09:33:22.368 274 15013.74 663.86 57185.98 88888.00 2002-10-01 09:33:23.368 274 15012.96 665.34 57185.25 88888.00 2002-10-01 09:33:24.368 274 15014.00 666.33 57184.14 88888.00 2002-10-01 09:33:25.368 274 15014.52 664.35 57184.14 88888.00 2002-10-01 09:33:26.368 274 15015.04 661.26 57183.54 88888.00 2002-10-01 09:33:27.368 274 15016.08 657.79 57182.55 88888.00 2002-10-01 09:33:28.368 274 15015.17 656.55 57182.19 88888.00 2002-10-01 09:33:29.368 274 15014.26 656.80 57181.46 88888.00 2002-10-01 09:33:30.368 274 15013.22 657.91 57181.33 88888.00 2002-10-01 09:33:31.368 274 15012.71 659.15 57179.99 88888.00 2002-10-01 09:33:32.368 274 15012.05 658.90 57179.50 88888.00 2002-10-01 09:33:33.368 274 15012.05 657.29 57177.66 88888.00 2002-10-01 09:33:34.368 274 15012.45 654.69 57176.32 88888.00 2002-10-01 09:33:35.368 274 15012.83 651.97 57176.44 88888.00 2002-10-01 09:33:36.368 274 15014.13 649.12 57176.08 88888.00 2002-10-01 09:33:37.368 274 15014.78 647.38 57174.98 88888.00 2002-10-01 09:33:38.368 274 15014.13 646.27 57173.75 88888.00 2002-10-01 09:33:39.368 274 15013.74 645.65 57173.88 88888.00 2002-10-01 09:33:40.368 274 15013.09 644.91 57172.65 88888.00 2002-10-01 09:33:41.368 274 15011.41 644.78 57172.16 88888.00 2002-10-01 09:33:42.368 274 15009.20 645.03 57172.16 88888.00 2002-10-01 09:33:43.368 274 15007.12 645.28 57171.92 88888.00 2002-10-01 09:33:44.368 274 15006.99 647.51 57170.82 88888.00 2002-10-01 09:33:45.368 274 15007.12 649.24 57170.57 88888.00 2002-10-01 09:33:46.368 274 15008.68 649.37 57170.33 88888.00 2002-10-01 09:33:47.368 274 15008.29 649.86 57169.47 88888.00 2002-10-01 09:33:48.368 274 15008.94 647.88 57168.74 88888.00 2002-10-01 09:33:49.368 274 15009.33 645.77 57168.74 88888.00 2002-10-01 09:33:50.368 274 15009.07 643.67 57168.98 88888.00 2002-10-01 09:33:51.368 274 15008.68 641.81 57169.11 88888.00 2002-10-01 09:33:52.368 274 15008.94 639.58 57168.38 88888.00 2002-10-01 09:33:53.368 274 15009.33 639.21 57168.01 88888.00 2002-10-01 09:33:54.368 274 15009.20 637.60 57167.03 88888.00 2002-10-01 09:33:55.368 274 15010.24 636.73 57167.27 88888.00 2002-10-01 09:33:56.368 274 15009.72 635.12 57167.27 88888.00 2002-10-01 09:33:57.368 274 15009.33 633.39 57166.54 88888.00 2002-10-01 09:33:58.368 274 15008.94 631.65 57166.91 88888.00 2002-10-01 09:33:59.368 274 15009.33 629.18 57167.88 88888.00 2002-10-01 09:34:00.368 274 15009.20 626.82 57167.27 88888.00 2002-10-01 09:34:01.368 274 15010.24 626.20 57167.15 88888.00 2002-10-01 09:34:02.368 274 15011.54 625.96 57167.76 88888.00 2002-10-01 09:34:03.368 274 15014.00 625.34 57167.76 88888.00 2002-10-01 09:34:04.368 274 15014.91 626.33 57168.50 88888.00 2002-10-01 09:34:05.368 274 15015.56 626.20 57168.98 88888.00 2002-10-01 09:34:06.368 274 15016.47 626.82 57169.84 88888.00 2002-10-01 09:34:07.368 274 15016.73 627.44 57169.72 88888.00 2002-10-01 09:34:08.368 274 15016.99 626.82 57171.80 88888.00 2002-10-01 09:34:09.368 274 15018.42 626.08 57171.43 88888.00 2002-10-01 09:34:10.368 274 15018.81 624.59 57172.04 88888.00 2002-10-01 09:34:11.368 274 15018.94 624.22 57173.14 88888.00 2002-10-01 09:34:12.368 274 15017.77 624.84 57173.02 88888.00 2002-10-01 09:34:13.368 274 15017.38 623.48 57173.88 88888.00 2002-10-01 09:34:14.368 274 15015.43 624.72 57174.61 88888.00 2002-10-01 09:34:15.368 274 15013.87 625.09 57174.73 88888.00 2002-10-01 09:34:16.368 274 15014.13 626.33 57174.61 88888.00 2002-10-01 09:34:17.368 274 15012.45 626.70 57175.59 88888.00 2002-10-01 09:34:18.368 274 15011.54 626.82 57175.46 88888.00 2002-10-01 09:34:19.368 274 15010.76 628.68 57176.20 88888.00 2002-10-01 09:34:20.368 274 15011.28 630.17 57176.20 88888.00 2002-10-01 09:34:21.368 274 15011.28 631.65 57176.20 88888.00 2002-10-01 09:34:22.368 274 15012.05 633.14 57175.95 88888.00 2002-10-01 09:34:23.368 274 15011.67 634.26 57175.83 88888.00 2002-10-01 09:34:24.368 274 15009.85 635.37 57175.59 88888.00 2002-10-01 09:34:25.368 274 15006.47 635.49 57175.83 88888.00 2002-10-01 09:34:26.368 274 15004.13 635.99 57175.71 88888.00 2002-10-01 09:34:27.368 274 15002.31 636.36 57174.98 88888.00 2002-10-01 09:34:28.368 274 14998.93 637.23 57174.61 88888.00 2002-10-01 09:34:29.368 274 14997.89 638.09 57173.88 88888.00 2002-10-01 09:34:30.368 274 14997.37 639.70 57173.63 88888.00 2002-10-01 09:34:31.368 274 14996.98 640.70 57173.39 88888.00 2002-10-01 09:34:32.368 274 14996.85 642.43 57172.90 88888.00 2002-10-01 09:34:33.368 274 14998.02 643.54 57172.29 88888.00 2002-10-01 09:34:34.368 274 14998.41 643.67 57172.29 88888.00 2002-10-01 09:34:35.368 274 14997.50 642.18 57171.68 88888.00 2002-10-01 09:34:36.368 274 14997.24 641.32 57171.43 88888.00 2002-10-01 09:34:37.368 274 14998.28 640.20 57171.31 88888.00 2002-10-01 09:34:38.368 274 14999.19 640.08 57171.31 88888.00 2002-10-01 09:34:39.368 274 15001.01 640.08 57170.70 88888.00 2002-10-01 09:34:40.368 274 15000.10 640.08 57169.60 88888.00 2002-10-01 09:34:41.368 274 14999.84 641.56 57169.11 88888.00 2002-10-01 09:34:42.368 274 14999.06 641.56 57169.35 88888.00 2002-10-01 09:34:43.368 274 15000.49 641.19 57168.50 88888.00 2002-10-01 09:34:44.368 274 15000.88 641.32 57168.74 88888.00 2002-10-01 09:34:45.368 274 15002.18 642.06 57168.01 88888.00 2002-10-01 09:34:46.368 274 15003.74 643.05 57167.52 88888.00 2002-10-01 09:34:47.368 274 15005.17 643.05 57166.79 88888.00 2002-10-01 09:34:48.368 274 15004.78 644.16 57166.66 88888.00 2002-10-01 09:34:49.368 274 15004.13 643.54 57167.39 88888.00 2002-10-01 09:34:50.368 274 15005.43 642.93 57166.42 88888.00 2002-10-01 09:34:51.368 274 15006.47 642.93 57166.05 88888.00 2002-10-01 09:34:52.368 274 15006.34 641.81 57165.32 88888.00 2002-10-01 09:34:53.368 274 15006.99 640.45 57165.44 88888.00 2002-10-01 09:34:54.368 274 15008.29 638.84 57164.21 88888.00 2002-10-01 09:34:55.368 274 15007.64 639.09 57164.09 88888.00 2002-10-01 09:34:56.368 274 15006.86 638.34 57163.36 88888.00 2002-10-01 09:34:57.368 274 15006.21 639.09 57162.75 88888.00 2002-10-01 09:34:58.368 274 15003.87 638.96 57162.38 88888.00 2002-10-01 09:34:59.368 274 15002.44 639.09 57162.14 88888.00 2002-10-01 09:35:00.368 274 15000.88 639.83 57160.79 88888.00 2002-10-01 09:35:01.368 274 14999.58 639.83 57160.55 88888.00 2002-10-01 09:35:02.368 274 14998.41 640.08 57159.45 88888.00 2002-10-01 09:35:03.368 274 14997.11 639.70 57159.32 88888.00 2002-10-01 09:35:04.368 274 14997.63 638.47 57158.35 88888.00 2002-10-01 09:35:05.368 274 14997.76 637.35 57158.47 88888.00 2002-10-01 09:35:06.368 274 14998.28 636.86 57158.10 88888.00 2002-10-01 09:35:07.368 274 14998.80 636.98 57157.61 88888.00 2002-10-01 09:35:08.368 274 14999.45 636.61 57157.25 88888.00 2002-10-01 09:35:09.368 274 14999.45 636.48 57157.61 88888.00 2002-10-01 09:35:10.368 274 14999.97 636.73 57156.15 88888.00 2002-10-01 09:35:11.368 274 14999.84 636.86 57156.02 88888.00 2002-10-01 09:35:12.368 274 15000.49 638.22 57156.27 88888.00 2002-10-01 09:35:13.368 274 15002.05 638.22 57156.88 88888.00 2002-10-01 09:35:14.368 274 15002.57 638.47 57155.78 88888.00 2002-10-01 09:35:15.368 274 15003.61 639.33 57156.02 88888.00 2002-10-01 09:35:16.368 274 15003.74 640.94 57156.39 88888.00 2002-10-01 09:35:17.368 274 15003.09 642.80 57156.52 88888.00 2002-10-01 09:35:18.368 274 15002.57 643.54 57157.00 88888.00 2002-10-01 09:35:19.368 274 15001.66 643.05 57156.39 88888.00 2002-10-01 09:35:20.368 274 15001.79 642.93 57156.76 88888.00 2002-10-01 09:35:21.368 274 15002.18 641.56 57156.76 88888.00 2002-10-01 09:35:22.368 274 15001.53 640.94 57156.52 88888.00 2002-10-01 09:35:23.368 274 15000.10 641.44 57156.76 88888.00 2002-10-01 09:35:24.368 274 14998.28 641.69 57156.02 88888.00 2002-10-01 09:35:25.368 274 14998.02 642.93 57155.29 88888.00 2002-10-01 09:35:26.368 274 14997.76 643.79 57154.56 88888.00 2002-10-01 09:35:27.368 274 14998.41 644.29 57153.82 88888.00 2002-10-01 09:35:28.368 274 14997.50 645.65 57152.85 88888.00 2002-10-01 09:35:29.368 274 14997.11 646.76 57151.62 88888.00 2002-10-01 09:35:30.368 274 14995.55 648.13 57150.77 88888.00 2002-10-01 09:35:31.368 274 14996.59 648.13 57150.28 88888.00 2002-10-01 09:35:32.368 274 14996.46 648.37 57149.42 88888.00 2002-10-01 09:35:33.368 274 14996.46 649.24 57148.93 88888.00 2002-10-01 09:35:34.368 274 14997.37 650.60 57147.96 88888.00 2002-10-01 09:35:35.368 274 14997.89 650.48 57147.10 88888.00 2002-10-01 09:35:36.368 274 14998.28 649.74 57146.86 88888.00 2002-10-01 09:35:37.368 274 14999.32 648.99 57146.24 88888.00 2002-10-01 09:35:38.368 274 14999.97 648.37 57145.75 88888.00 2002-10-01 09:35:39.368 274 14999.84 648.25 57145.75 88888.00 2002-10-01 09:35:40.368 274 14998.93 647.63 57145.14 88888.00 2002-10-01 09:35:41.368 274 14999.58 648.75 57145.14 88888.00 2002-10-01 09:35:42.368 274 14999.84 649.86 57144.29 88888.00 2002-10-01 09:35:43.368 274 15001.40 651.59 57144.04 88888.00 2002-10-01 09:35:44.368 274 15002.31 653.58 57142.70 88888.00 2002-10-01 09:35:45.368 274 15002.83 654.57 57141.60 88888.00 2002-10-01 09:35:46.368 274 15001.79 655.93 57141.48 88888.00 2002-10-01 09:35:47.368 274 15000.88 657.04 57141.11 88888.00 2002-10-01 09:35:48.368 274 15000.49 657.17 57139.76 88888.00 2002-10-01 09:35:49.368 274 14999.45 656.80 57139.27 88888.00 2002-10-01 09:35:50.368 274 14999.58 656.05 57138.66 88888.00 2002-10-01 09:35:51.368 274 14999.19 656.05 57137.32 88888.00 2002-10-01 09:35:52.368 274 14999.32 655.43 57137.32 88888.00 2002-10-01 09:35:53.368 274 14998.93 654.94 57135.24 88888.00 2002-10-01 09:35:54.368 274 14999.19 653.58 57134.02 88888.00 2002-10-01 09:35:55.368 274 14998.93 654.20 57134.02 88888.00 2002-10-01 09:35:56.368 274 15000.23 653.82 57133.16 88888.00 2002-10-01 09:35:57.368 274 15001.14 652.21 57132.30 88888.00 2002-10-01 09:35:58.368 274 15000.75 651.72 57131.33 88888.00 2002-10-01 09:35:59.368 274 15001.01 651.10 57130.11 88888.00 2002-10-01 09:36:00.368 274 15000.88 650.60 57128.64 88888.00 2002-10-01 09:36:01.368 274 15001.27 650.48 57127.66 88888.00 2002-10-01 09:36:02.368 274 15003.09 651.35 57126.93 88888.00 2002-10-01 09:36:03.368 274 15004.13 652.96 57125.46 88888.00 2002-10-01 09:36:04.368 274 15004.00 653.70 57124.73 88888.00 2002-10-01 09:36:05.368 274 15003.74 653.45 57123.38 88888.00 2002-10-01 09:36:06.368 274 15003.09 652.34 57122.89 88888.00 2002-10-01 09:36:07.368 274 15004.13 652.09 57121.30 88888.00 2002-10-01 09:36:08.368 274 15004.52 652.21 57120.57 88888.00 2002-10-01 09:36:09.368 274 15005.56 651.72 57119.59 88888.00 2002-10-01 09:36:10.368 274 15005.56 651.47 57119.47 88888.00 2002-10-01 09:36:11.368 274 15007.38 651.35 57118.00 88888.00 2002-10-01 09:36:12.368 274 15006.73 651.84 57117.63 88888.00 2002-10-01 09:36:13.368 274 15006.47 651.97 57115.68 88888.00 2002-10-01 09:36:14.368 274 15006.08 652.96 57114.33 88888.00 2002-10-01 09:36:15.368 274 15005.82 653.45 57112.99 88888.00 2002-10-01 09:36:16.368 274 15005.69 654.32 57111.89 88888.00 2002-10-01 09:36:17.368 274 15004.52 656.18 57110.30 88888.00 2002-10-01 09:36:18.368 274 15003.61 656.05 57109.93 88888.00 2002-10-01 09:36:19.368 274 15002.57 657.42 57109.20 88888.00 2002-10-01 09:36:20.368 274 15001.79 657.04 57107.85 88888.00 2002-10-01 09:36:21.368 274 15002.18 657.79 57105.89 88888.00 2002-10-01 09:36:22.368 274 15001.92 657.91 57105.16 88888.00 2002-10-01 09:36:23.368 274 15002.96 659.27 57104.30 88888.00 2002-10-01 09:36:24.368 274 15003.22 659.52 57103.33 88888.00 2002-10-01 09:36:25.368 274 15002.44 659.03 57102.47 88888.00 2002-10-01 09:36:26.368 274 15002.57 657.66 57101.98 88888.00 2002-10-01 09:36:27.368 274 15002.70 657.54 57100.76 88888.00 2002-10-01 09:36:28.368 274 15003.22 656.43 57099.29 88888.00 2002-10-01 09:36:29.368 274 15003.22 657.29 57098.19 88888.00 2002-10-01 09:36:30.368 274 15003.74 658.65 57097.46 88888.00 2002-10-01 09:36:31.368 274 15002.83 659.40 57096.73 88888.00 2002-10-01 09:36:32.368 274 15003.74 659.40 57096.48 88888.00 2002-10-01 09:36:33.368 274 15002.57 659.15 57095.26 88888.00 2002-10-01 09:36:34.368 274 15001.92 659.52 57094.77 88888.00 2002-10-01 09:36:35.368 274 15001.27 659.40 57093.55 88888.00 2002-10-01 09:36:36.368 274 14999.19 659.40 57092.08 88888.00 2002-10-01 09:36:37.368 274 14998.28 659.27 57092.45 88888.00 2002-10-01 09:36:38.368 274 14998.28 659.77 57091.96 88888.00 2002-10-01 09:36:39.368 274 14997.24 659.27 57090.37 88888.00 2002-10-01 09:36:40.368 274 14996.33 659.40 57090.00 88888.00 2002-10-01 09:36:41.368 274 14996.33 659.15 57088.78 88888.00 2002-10-01 09:36:42.368 274 14996.07 660.02 57087.80 88888.00 2002-10-01 09:36:43.368 274 14995.68 660.39 57087.31 88888.00 2002-10-01 09:36:44.368 274 14995.81 659.65 57086.46 88888.00 2002-10-01 09:36:45.368 274 14995.03 659.40 57084.62 88888.00 2002-10-01 09:36:46.368 274 14994.38 659.27 57083.64 88888.00 2002-10-01 09:36:47.368 274 14992.70 658.78 57082.05 88888.00 2002-10-01 09:36:48.368 274 14992.57 658.53 57080.59 88888.00 2002-10-01 09:36:49.368 274 14993.09 658.28 57080.10 88888.00 2002-10-01 09:36:50.368 274 14991.27 657.79 57079.12 88888.00 2002-10-01 09:36:51.368 274 14990.62 657.29 57077.77 88888.00 2002-10-01 09:36:52.368 274 14988.28 656.67 57076.31 88888.00 2002-10-01 09:36:53.368 274 14987.11 656.05 57075.94 88888.00 2002-10-01 09:36:54.368 274 14986.33 654.44 57073.86 88888.00 2002-10-01 09:36:55.368 274 14985.03 653.70 57073.13 88888.00 2002-10-01 09:36:56.368 274 14985.81 653.33 57072.64 88888.00 2002-10-01 09:36:57.368 274 14983.86 654.57 57071.42 88888.00 2002-10-01 09:36:58.368 274 14981.13 655.56 57068.97 88888.00 2002-10-01 09:36:59.368 274 14979.31 656.67 57068.73 88888.00 2002-10-01 09:37:00.368 274 14977.10 656.80 57067.14 88888.00 2002-10-01 09:37:01.368 274 14975.42 657.17 57065.55 88888.00 2002-10-01 09:37:02.368 274 14974.64 657.42 57064.69 88888.00 2002-10-01 09:37:03.368 274 14973.34 657.42 57063.35 88888.00 2002-10-01 09:37:04.368 274 14973.21 656.30 57062.49 88888.00 2002-10-01 09:37:05.368 274 14971.52 656.05 57061.27 88888.00 2002-10-01 09:37:06.368 274 14970.22 656.05 57059.92 88888.00 2002-10-01 09:37:07.368 274 14968.53 655.93 57059.56 88888.00 2002-10-01 09:37:08.368 274 14966.84 656.18 57058.21 88888.00 2002-10-01 09:37:10.368 274 14965.54 656.55 57056.87 88888.00 2002-10-01 09:37:11.368 274 14963.72 656.80 57055.40 88888.00 2002-10-01 09:37:12.368 274 14961.90 657.42 57054.67 88888.00 2002-10-01 09:37:13.368 274 14960.21 658.65 57054.30 88888.00 2002-10-01 09:37:14.368 274 14960.60 659.40 57052.46 88888.00 2002-10-01 09:37:15.368 274 14961.25 659.52 57051.24 88888.00 2002-10-01 09:37:16.368 274 14962.42 659.15 57050.75 88888.00 2002-10-01 09:37:17.368 274 14962.81 657.91 57049.78 88888.00 2002-10-01 09:37:18.368 274 14962.94 657.04 57049.41 88888.00 2002-10-01 09:37:19.368 274 14962.81 657.29 57048.31 88888.00 2002-10-01 09:37:20.368 274 14961.77 657.17 57048.06 88888.00 2002-10-01 09:37:21.368 274 14962.03 657.91 57046.84 88888.00 2002-10-01 09:37:22.368 274 14962.81 660.88 57045.38 88888.00 2002-10-01 09:37:23.368 274 14962.29 661.87 57044.27 88888.00 2002-10-01 09:37:24.368 274 14962.42 662.49 57043.79 88888.00 2002-10-01 09:37:25.368 274 14961.38 661.75 57043.05 88888.00 2002-10-01 09:37:26.368 274 14962.03 660.51 57041.46 88888.00 2002-10-01 09:37:27.368 274 14962.16 660.51 57039.75 88888.00 2002-10-01 09:37:28.368 274 14962.29 660.64 57038.89 88888.00 2002-10-01 09:37:29.368 274 14961.51 662.00 57037.91 88888.00 2002-10-01 09:37:30.368 274 14960.73 662.00 57036.20 88888.00 2002-10-01 09:37:31.368 274 14960.60 662.12 57035.59 88888.00 2002-10-01 09:37:32.368 274 14961.77 663.36 57034.74 88888.00 2002-10-01 09:37:33.368 274 14962.55 663.98 57033.88 88888.00 2002-10-01 09:37:34.368 274 14964.11 663.61 57033.52 88888.00 2002-10-01 09:37:35.368 274 14965.41 663.86 57032.17 88888.00 2002-10-01 09:37:36.368 274 14965.54 665.22 57030.82 88888.00 2002-10-01 09:37:37.368 274 14965.28 666.71 57028.87 88888.00 2002-10-01 09:37:38.368 274 14964.37 667.45 57028.50 88888.00 2002-10-01 09:37:39.368 274 14963.33 668.81 57027.16 88888.00 2002-10-01 09:37:40.368 274 14962.55 669.06 57026.30 88888.00 2002-10-01 09:37:41.368 274 14962.16 669.68 57024.59 88888.00 2002-10-01 09:37:42.368 274 14963.72 668.93 57023.86 88888.00 2002-10-01 09:37:43.368 274 14964.89 668.69 57022.39 88888.00 2002-10-01 09:37:44.368 274 14965.41 668.81 57021.29 88888.00 2002-10-01 09:37:45.368 274 14966.06 668.19 57020.55 88888.00 2002-10-01 09:37:46.368 274 14965.02 668.32 57019.70 88888.00 2002-10-01 09:37:47.368 274 14966.84 667.45 57018.23 88888.00 2002-10-01 09:37:48.368 274 14969.05 668.32 57017.38 88888.00 2002-10-01 09:37:49.368 274 14969.70 668.81 57016.52 88888.00 2002-10-01 09:37:50.368 274 14970.22 670.42 57016.27 88888.00 2002-10-01 09:37:51.368 274 14968.92 670.42 57014.81 88888.00 2002-10-01 09:37:52.368 274 14967.62 671.29 57014.07 88888.00 2002-10-01 09:37:53.368 274 14967.49 670.17 57012.97 88888.00 2002-10-01 09:37:54.368 274 14967.75 668.69 57012.97 88888.00 2002-10-01 09:37:55.368 274 14969.70 667.45 57012.36 88888.00 2002-10-01 09:37:56.368 274 14969.44 667.82 57011.26 88888.00 2002-10-01 09:37:57.368 274 14970.87 668.32 57010.77 88888.00 2002-10-01 09:37:58.368 274 14970.74 668.69 57010.04 88888.00 2002-10-01 09:37:59.368 274 14971.65 669.43 57009.43 88888.00 2002-10-01 09:38:00.368 274 14972.56 669.18 57009.30 88888.00 2002-10-01 09:38:01.368 274 14974.64 669.43 57008.94 88888.00 2002-10-01 09:38:02.368 274 14975.54 670.30 57008.45 88888.00 2002-10-01 09:38:03.368 274 14976.58 671.04 57007.84 88888.00 2002-10-01 09:38:04.368 274 14975.93 671.66 57008.21 88888.00 2002-10-01 09:38:05.368 274 14974.77 671.16 57007.71 88888.00 2002-10-01 09:38:06.368 274 14974.38 670.79 57006.86 88888.00 2002-10-01 09:38:07.368 274 14974.38 670.17 57007.23 88888.00 2002-10-01 09:38:08.368 274 14974.25 670.30 57006.98 88888.00 2002-10-01 09:38:09.368 274 14975.93 669.18 57006.12 88888.00 2002-10-01 09:38:10.368 274 14978.01 669.93 57006.25 88888.00 2002-10-01 09:38:11.368 274 14979.05 669.80 57005.76 88888.00 2002-10-01 09:38:12.368 274 14979.57 670.54 57005.52 88888.00 2002-10-01 09:38:13.368 274 14979.18 669.93 57005.03 88888.00 2002-10-01 09:38:14.368 274 14978.79 669.43 57003.93 88888.00 2002-10-01 09:38:15.368 274 14978.53 670.54 57004.54 88888.00 2002-10-01 09:38:16.368 274 14978.40 670.92 57002.70 88888.00 2002-10-01 09:38:17.368 274 14979.05 671.66 57001.36 88888.00 2002-10-01 09:38:18.368 274 14979.05 671.04 57001.36 88888.00 2002-10-01 09:38:19.368 274 14978.53 672.03 57000.01 88888.00 2002-10-01 09:38:20.368 274 14978.66 671.78 56999.65 88888.00 2002-10-01 09:38:21.368 274 14978.79 672.15 56998.67 88888.00 2002-10-01 09:38:22.368 274 14979.31 672.40 56997.93 88888.00 2002-10-01 09:38:23.368 274 14978.66 673.39 56996.59 88888.00 2002-10-01 09:38:24.368 274 14978.14 675.00 56996.34 88888.00 2002-10-01 09:38:25.368 274 14979.57 675.99 56995.37 88888.00 2002-10-01 09:38:26.368 274 14980.35 676.61 56995.37 88888.00 2002-10-01 09:38:27.368 274 14981.13 677.73 56994.02 88888.00 2002-10-01 09:38:28.368 274 14982.56 677.60 56993.04 88888.00 2002-10-01 09:38:29.368 274 14982.56 678.60 56993.54 88888.00 2002-10-01 09:38:30.368 274 14982.95 679.46 56992.31 88888.00 2002-10-01 09:38:31.368 274 14983.73 681.44 56991.33 88888.00 2002-10-01 09:38:32.368 274 14982.17 684.29 56991.09 88888.00 2002-10-01 09:38:33.368 274 14981.39 686.77 56989.62 88888.00 2002-10-01 09:38:34.368 274 14980.48 690.11 56988.40 88888.00 2002-10-01 09:38:35.368 274 14980.35 692.34 56986.44 88888.00 2002-10-01 09:38:36.368 274 14980.87 694.45 56985.83 88888.00 2002-10-01 09:38:37.368 274 14979.57 697.42 56984.85 88888.00 2002-10-01 09:38:38.368 274 14978.66 699.28 56983.51 88888.00 2002-10-01 09:38:39.368 274 14976.58 700.02 56982.04 88888.00 2002-10-01 09:38:40.368 274 14974.77 701.38 56980.57 88888.00 2002-10-01 09:38:41.368 274 14974.12 701.88 56980.70 88888.00 2002-10-01 09:38:42.368 274 14973.08 702.99 56979.23 88888.00 2002-10-01 09:38:43.368 274 14971.91 703.61 56977.52 88888.00 2002-10-01 09:38:44.368 274 14971.00 704.48 56976.42 88888.00 2002-10-01 09:38:45.368 274 14970.87 705.35 56975.80 88888.00 2002-10-01 09:38:46.368 274 14971.13 704.98 56974.46 88888.00 2002-10-01 09:38:47.368 274 14971.78 705.72 56973.73 88888.00 2002-10-01 09:38:48.368 274 14972.56 705.97 56972.62 88888.00 2002-10-01 09:38:49.368 274 14973.47 706.59 56972.50 88888.00 2002-10-01 09:38:50.368 274 14974.12 707.21 56971.53 88888.00 2002-10-01 09:38:51.368 274 14975.03 708.94 56970.67 88888.00 2002-10-01 09:38:52.368 274 14977.62 709.06 56970.55 88888.00 2002-10-01 09:38:53.368 274 14979.31 709.81 56969.32 88888.00 2002-10-01 09:38:54.368 274 14979.44 710.67 56969.69 88888.00 2002-10-01 09:38:55.368 274 14979.31 712.28 56969.57 88888.00 2002-10-01 09:38:56.368 274 14978.40 713.77 56970.06 88888.00 2002-10-01 09:38:57.368 274 14977.49 714.76 56968.84 88888.00 2002-10-01 09:38:58.368 274 14977.62 714.64 56968.84 88888.00 2002-10-01 09:38:59.368 274 14977.88 713.77 56968.22 88888.00 2002-10-01 09:39:00.368 274 14978.79 713.77 56967.98 88888.00 2002-10-01 09:39:01.368 274 14978.66 714.26 56967.25 88888.00 2002-10-01 09:39:02.368 274 14979.44 714.14 56965.17 88888.00 2002-10-01 09:39:03.368 274 14981.13 713.65 56965.41 88888.00 2002-10-01 09:39:04.368 274 14982.04 712.16 56964.92 88888.00 2002-10-01 09:39:05.368 274 14983.99 711.04 56964.68 88888.00 2002-10-01 09:39:06.368 274 14984.25 710.05 56963.82 88888.00 2002-10-01 09:39:07.368 274 14985.55 709.93 56963.09 88888.00 2002-10-01 09:39:08.368 274 14986.20 712.04 56962.11 88888.00 2002-10-01 09:39:10.368 274 14986.07 716.37 56962.11 88888.00 2002-10-01 09:39:11.368 274 14985.81 717.24 56961.50 88888.00 2002-10-01 09:39:12.368 274 14986.72 717.73 56961.25 88888.00 2002-10-01 09:39:13.368 274 14985.81 717.86 56960.16 88888.00 2002-10-01 09:39:14.368 274 14986.72 717.86 56959.18 88888.00 2002-10-01 09:39:15.368 274 14987.76 718.35 56958.69 88888.00 2002-10-01 09:39:16.368 274 14987.50 718.60 56958.44 88888.00 2002-10-01 09:39:17.368 274 14986.98 718.60 56957.46 88888.00 2002-10-01 09:39:18.368 274 14988.28 720.09 56957.10 88888.00 2002-10-01 09:39:19.368 274 14988.80 721.32 56956.73 88888.00 2002-10-01 09:39:20.368 274 14989.45 722.07 56955.51 88888.00 2002-10-01 09:39:21.368 274 14990.75 722.19 56954.65 88888.00 2002-10-01 09:39:22.368 274 14989.45 719.84 56955.14 88888.00 2002-10-01 09:39:23.368 274 14989.71 718.23 56955.02 88888.00 2002-10-01 09:39:24.368 274 14990.36 716.74 56954.41 88888.00 2002-10-01 09:39:25.368 274 14990.88 715.26 56953.43 88888.00 2002-10-01 09:39:26.368 274 14992.18 715.63 56952.82 88888.00 2002-10-01 09:39:27.368 274 14991.66 718.23 56952.21 88888.00 2002-10-01 09:39:28.368 274 14990.49 721.20 56951.72 88888.00 2002-10-01 09:39:29.368 274 14988.54 724.54 56951.11 88888.00 2002-10-01 09:39:30.368 274 14986.98 728.38 56950.01 88888.00 2002-10-01 09:39:31.368 274 14986.85 729.75 56949.27 88888.00 2002-10-01 09:39:32.368 274 14987.11 730.49 56948.79 88888.00 2002-10-01 09:39:33.368 274 14987.37 729.87 56948.54 88888.00 2002-10-01 09:39:34.368 274 14987.50 729.00 56947.80 88888.00 2002-10-01 09:39:35.368 274 14988.02 729.87 56947.20 88888.00 2002-10-01 09:39:36.368 274 14987.37 730.74 56946.83 88888.00 2002-10-01 09:39:37.368 274 14987.50 731.48 56946.21 88888.00 2002-10-01 09:39:38.368 274 14986.98 732.47 56944.99 88888.00 2002-10-01 09:39:39.368 274 14986.07 732.97 56944.50 88888.00 2002-10-01 09:39:40.368 274 14984.64 734.70 56943.77 88888.00 2002-10-01 09:39:41.368 274 14983.34 736.43 56943.89 88888.00 2002-10-01 09:39:42.368 274 14982.04 737.80 56942.30 88888.00 2002-10-01 09:39:43.368 274 14981.91 739.28 56942.06 88888.00 2002-10-01 09:39:44.368 274 14982.82 740.03 56941.82 88888.00 2002-10-01 09:39:45.368 274 14982.95 739.78 56941.32 88888.00 2002-10-01 09:39:46.368 274 14982.95 740.03 56940.10 88888.00 2002-10-01 09:39:47.368 274 14982.56 740.52 56939.98 88888.00 2002-10-01 09:39:48.368 274 14983.21 740.27 56939.49 88888.00 2002-10-01 09:39:49.368 274 14982.95 741.27 56938.52 88888.00 2002-10-01 09:39:50.368 274 14983.21 741.51 56937.66 88888.00 2002-10-01 09:39:51.368 274 14983.08 742.88 56936.80 88888.00 2002-10-01 09:39:52.368 274 14983.47 744.11 56936.80 88888.00 2002-10-01 09:39:53.368 274 14983.47 743.62 56936.31 88888.00 2002-10-01 09:39:54.368 274 14983.86 743.00 56935.82 88888.00 2002-10-01 09:39:55.368 274 14984.25 740.77 56935.21 88888.00 2002-10-01 09:39:56.368 274 14985.68 739.65 56935.58 88888.00 2002-10-01 09:39:57.368 274 14985.81 739.90 56935.21 88888.00 2002-10-01 09:39:58.368 274 14986.07 741.27 56933.87 88888.00 2002-10-01 09:39:59.368 274 14984.38 742.38 56934.36 88888.00 2002-10-01 09:40:00.368 274 14982.30 743.74 56933.87 88888.00 2002-10-01 09:40:01.368 274 14981.39 743.99 56932.89 88888.00 2002-10-01 09:40:02.368 274 14981.39 743.74 56932.77 88888.00 2002-10-01 09:40:03.368 274 14981.78 743.74 56931.79 88888.00 2002-10-01 09:40:04.368 274 14980.74 743.49 56931.91 88888.00 2002-10-01 09:40:05.368 274 14979.96 743.62 56931.05 88888.00 2002-10-01 09:40:06.368 274 14978.79 743.99 56930.08 88888.00 2002-10-01 09:40:07.368 274 14979.05 745.48 56929.34 88888.00 2002-10-01 09:40:08.368 274 14978.53 747.09 56928.98 88888.00 2002-10-01 09:40:09.368 274 14977.62 749.93 56928.49 88888.00 2002-10-01 09:40:10.368 274 14976.84 751.30 56928.61 88888.00 2002-10-01 09:40:11.368 274 14976.20 752.66 56928.24 88888.00 2002-10-01 09:40:12.368 274 14975.42 752.41 56928.37 88888.00 2002-10-01 09:40:13.368 274 14976.33 751.30 56928.61 88888.00 2002-10-01 09:40:14.368 274 14977.75 750.68 56927.75 88888.00 2002-10-01 09:40:15.368 274 14978.27 750.18 56927.75 88888.00 2002-10-01 09:40:16.368 274 14978.01 751.42 56926.41 88888.00 2002-10-01 09:40:17.368 274 14975.03 752.41 56926.29 88888.00 2002-10-01 09:40:18.368 274 14973.73 754.27 56925.07 88888.00 2002-10-01 09:40:19.368 274 14971.91 755.63 56924.57 88888.00 2002-10-01 09:40:20.368 274 14971.26 756.62 56924.21 88888.00 2002-10-01 09:40:21.368 274 14970.87 757.61 56923.84 88888.00 2002-10-01 09:40:22.368 274 14969.05 757.86 56922.74 88888.00 2002-10-01 09:40:23.368 274 14969.31 758.60 56923.35 88888.00 2002-10-01 09:40:24.368 274 14968.27 760.09 56923.11 88888.00 2002-10-01 09:40:25.368 274 14968.53 761.82 56922.62 88888.00 2002-10-01 09:40:26.368 274 14969.05 762.69 56922.25 88888.00 2002-10-01 09:40:27.368 274 14966.58 763.56 56921.40 88888.00 2002-10-01 09:40:28.368 274 14964.89 764.43 56921.15 88888.00 2002-10-01 09:40:29.368 274 14962.68 765.17 56920.30 88888.00 2002-10-01 09:40:30.368 274 14960.99 767.27 56919.56 88888.00 2002-10-01 09:40:31.368 274 14958.78 770.74 56918.34 88888.00 2002-10-01 09:40:32.368 274 14956.58 774.83 56917.61 88888.00 2002-10-01 09:40:33.368 274 14953.72 775.94 56917.97 88888.00 2002-10-01 09:40:34.368 274 14951.77 777.31 56917.12 88888.00 2002-10-01 09:40:35.368 274 14950.73 776.32 56917.48 88888.00 2002-10-01 09:40:36.368 274 14950.21 775.20 56917.61 88888.00 2002-10-01 09:40:37.368 274 14949.82 776.07 56916.87 88888.00 2002-10-01 09:40:38.368 274 14949.30 778.92 56916.87 88888.00 2002-10-01 09:40:39.368 274 14950.21 781.27 56915.89 88888.00 2002-10-01 09:40:40.368 274 14950.47 782.14 56916.63 88888.00 2002-10-01 09:40:41.368 274 14950.99 782.14 56915.41 88888.00 2002-10-01 09:40:42.368 274 14950.86 780.90 56916.63 88888.00 2002-10-01 09:40:43.368 274 14952.16 779.16 56916.14 88888.00 2002-10-01 09:40:44.368 274 14953.46 777.55 56916.63 88888.00 2002-10-01 09:40:45.368 274 14954.63 776.19 56916.87 88888.00 2002-10-01 09:40:46.368 274 14954.76 775.94 56917.24 88888.00 2002-10-01 09:40:47.368 274 14955.02 775.08 56916.51 88888.00 2002-10-01 09:40:48.368 274 14954.37 774.95 56917.48 88888.00 2002-10-01 09:40:49.368 274 14954.63 774.58 56916.02 88888.00 2002-10-01 09:40:50.368 274 14955.15 773.84 56916.87 88888.00 2002-10-01 09:40:51.368 274 14954.76 772.60 56917.00 88888.00 2002-10-01 09:40:52.368 274 14954.50 771.36 56916.63 88888.00 2002-10-01 09:40:53.368 274 14953.20 770.99 56916.14 88888.00 2002-10-01 09:40:54.368 274 14952.55 769.01 56915.65 88888.00 2002-10-01 09:40:55.368 274 14952.29 768.64 56915.16 88888.00 2002-10-01 09:40:56.368 274 14950.73 768.14 56915.04 88888.00 2002-10-01 09:40:57.368 274 14949.30 769.01 56915.41 88888.00 2002-10-01 09:40:58.368 274 14948.65 769.75 56914.06 88888.00 2002-10-01 09:40:59.368 274 14948.65 770.49 56912.71 88888.00 2002-10-01 09:41:00.368 274 14950.08 771.73 56912.71 88888.00 2002-10-01 09:41:01.368 274 14949.43 772.97 56911.74 88888.00 2002-10-01 09:41:02.368 274 14949.56 775.82 56910.88 88888.00 2002-10-01 09:41:03.368 274 14949.17 778.79 56911.12 88888.00 2002-10-01 09:41:04.368 274 14949.56 781.02 56909.78 88888.00 2002-10-01 09:41:05.368 274 14948.65 783.25 56909.41 88888.00 2002-10-01 09:41:06.368 274 14949.17 786.10 56908.68 88888.00 2002-10-01 09:41:07.368 274 14948.39 788.08 56908.44 88888.00 2002-10-01 09:41:08.368 274 14948.26 791.30 56908.07 88888.00 2002-10-01 09:41:09.368 274 14946.70 792.79 56906.97 88888.00 2002-10-01 09:41:10.368 274 14944.88 794.27 56907.21 88888.00 2002-10-01 09:41:11.368 274 14944.88 795.39 56907.34 88888.00 2002-10-01 09:41:12.368 274 14943.84 797.00 56905.87 88888.00 2002-10-01 09:41:13.368 274 14943.71 800.47 56905.75 88888.00 2002-10-01 09:41:14.368 274 14944.10 802.82 56905.26 88888.00 2002-10-01 09:41:15.368 274 14942.80 804.93 56904.40 88888.00 2002-10-01 09:41:16.368 274 14943.71 805.17 56904.16 88888.00 2002-10-01 09:41:17.368 274 14944.49 805.30 56903.05 88888.00 2002-10-01 09:41:18.368 274 14946.70 804.93 56903.18 88888.00 2002-10-01 09:41:19.368 274 14948.26 804.93 56902.81 88888.00 2002-10-01 09:41:20.368 274 14949.69 804.68 56901.96 88888.00 2002-10-01 09:41:21.368 274 14951.38 805.42 56901.71 88888.00 2002-10-01 09:41:22.368 274 14949.95 805.92 56901.71 88888.00 2002-10-01 09:41:23.368 274 14949.56 807.40 56901.22 88888.00 2002-10-01 09:41:24.368 274 14949.04 809.38 56900.98 88888.00 2002-10-01 09:41:25.368 274 14948.39 812.11 56900.00 88888.00 2002-10-01 09:41:26.368 274 14950.21 812.11 56900.00 88888.00 2002-10-01 09:41:27.368 274 14950.21 812.98 56899.88 88888.00 2002-10-01 09:41:28.368 274 14949.95 814.83 56899.88 88888.00 2002-10-01 09:41:29.368 274 14949.82 814.83 56899.39 88888.00 2002-10-01 09:41:30.368 274 14949.56 816.44 56900.49 88888.00 2002-10-01 09:41:31.368 274 14947.09 817.56 56899.88 88888.00 2002-10-01 09:41:32.368 274 14946.05 820.16 56899.51 88888.00 2002-10-01 09:41:33.368 274 14942.80 823.13 56898.90 88888.00 2002-10-01 09:41:34.368 274 14941.11 824.99 56898.78 88888.00 2002-10-01 09:41:35.368 274 14939.29 826.35 56897.43 88888.00 2002-10-01 09:41:36.368 274 14938.39 826.10 56897.19 88888.00 2002-10-01 09:41:37.368 274 14937.61 825.73 56897.31 88888.00 2002-10-01 09:41:38.368 274 14935.53 824.74 56897.07 88888.00 2002-10-01 09:41:39.368 274 14932.54 824.62 56896.09 88888.00 2002-10-01 09:41:40.368 274 14931.76 823.13 56897.19 88888.00 2002-10-01 09:41:41.368 274 14929.94 823.26 56895.72 88888.00 2002-10-01 09:41:42.368 274 14928.64 824.00 56895.72 88888.00 2002-10-01 09:41:43.368 274 14927.99 825.61 56894.50 88888.00 2002-10-01 09:41:44.368 274 14926.56 827.59 56893.89 88888.00 2002-10-01 09:41:45.368 274 14926.04 829.57 56893.03 88888.00 2002-10-01 09:41:46.368 274 14924.61 830.81 56892.18 88888.00 2002-10-01 09:41:47.368 274 14923.70 831.31 56892.30 88888.00 2002-10-01 09:41:48.368 274 14923.44 832.92 56891.44 88888.00 2002-10-01 09:41:49.368 274 14923.44 833.78 56891.93 88888.00 2002-10-01 09:41:50.368 274 14923.96 833.91 56892.18 88888.00 2002-10-01 09:41:51.368 274 14925.13 834.03 56891.81 88888.00 2002-10-01 09:41:52.368 274 14925.52 834.28 56892.05 88888.00 2002-10-01 09:41:53.368 274 14924.87 834.77 56892.05 88888.00 2002-10-01 09:41:54.368 274 14925.26 835.64 56892.54 88888.00 2002-10-01 09:41:55.368 274 14925.39 837.00 56892.30 88888.00 2002-10-01 09:41:56.368 274 14925.39 836.51 56892.18 88888.00 2002-10-01 09:41:57.368 274 14925.78 835.89 56892.18 88888.00 2002-10-01 09:41:58.368 274 14925.78 835.15 56892.54 88888.00 2002-10-01 09:41:59.368 274 14924.74 833.91 56892.18 88888.00 2002-10-01 09:42:00.368 274 14922.79 835.77 56891.81 88888.00 2002-10-01 09:42:01.368 274 14920.46 835.39 56891.81 88888.00 2002-10-01 09:42:02.368 274 14918.90 836.51 56890.59 88888.00 2002-10-01 09:42:03.368 274 14917.73 837.62 56889.48 88888.00 2002-10-01 09:42:04.368 274 14917.08 837.87 56888.88 88888.00 2002-10-01 09:42:05.368 274 14916.04 838.37 56888.02 88888.00 2002-10-01 09:42:06.368 274 14914.61 837.38 56887.16 88888.00 2002-10-01 09:42:07.368 274 14912.66 836.63 56886.30 88888.00 2002-10-01 09:42:08.368 274 14912.01 837.25 56884.71 88888.00 2002-10-01 09:42:09.368 274 14910.32 839.73 56884.23 88888.00 2002-10-01 09:42:10.368 274 14908.76 843.32 56883.00 88888.00 2002-10-01 09:42:11.368 274 14906.55 847.04 56882.03 88888.00 2002-10-01 09:42:12.368 274 14904.08 851.62 56881.41 88888.00 2002-10-01 09:42:13.368 274 14902.01 854.59 56880.44 88888.00 2002-10-01 09:42:14.368 274 14901.23 855.58 56879.34 88888.00 2002-10-01 09:42:15.368 274 14901.62 856.45 56877.87 88888.00 2002-10-01 09:42:16.368 274 14902.01 857.69 56877.26 88888.00 2002-10-01 09:42:17.368 274 14901.49 858.43 56876.16 88888.00 2002-10-01 09:42:18.368 274 14902.27 859.17 56876.16 88888.00 2002-10-01 09:42:19.368 274 14902.27 860.54 56875.30 88888.00 2002-10-01 09:42:20.368 274 14902.40 861.53 56875.06 88888.00 2002-10-01 09:42:21.368 274 14904.21 863.01 56874.93 88888.00 2002-10-01 09:42:22.368 274 14904.21 863.51 56874.81 88888.00 2002-10-01 09:42:23.368 274 14905.12 864.75 56875.06 88888.00 2002-10-01 09:42:24.368 274 14906.42 865.74 56875.43 88888.00 2002-10-01 09:42:25.368 274 14906.55 867.35 56874.93 88888.00 2002-10-01 09:42:26.368 274 14906.94 869.58 56875.55 88888.00 2002-10-01 09:42:27.368 274 14906.68 872.05 56875.43 88888.00 2002-10-01 09:42:28.368 274 14906.42 873.17 56876.52 88888.00 2002-10-01 09:42:29.368 274 14905.77 874.78 56876.89 88888.00 2002-10-01 09:42:30.368 274 14904.99 875.40 56877.62 88888.00 2002-10-01 09:42:31.368 274 14904.99 876.27 56878.60 88888.00 2002-10-01 09:42:32.368 274 14905.12 878.62 56877.87 88888.00 2002-10-01 09:42:33.368 274 14904.21 881.47 56877.50 88888.00 2002-10-01 09:42:34.368 274 14902.92 883.57 56877.87 88888.00 2002-10-01 09:42:35.368 274 14901.36 886.17 56878.48 88888.00 2002-10-01 09:42:36.368 274 14900.58 887.41 56878.11 88888.00 2002-10-01 09:42:37.368 274 14899.02 887.29 56878.11 88888.00 2002-10-01 09:42:38.368 274 14898.89 889.15 56878.11 88888.00 2002-10-01 09:42:39.368 274 14898.11 889.89 56878.11 88888.00 2002-10-01 09:42:40.368 274 14895.77 889.52 56877.75 88888.00 2002-10-01 09:42:41.368 274 14894.47 891.25 56877.75 88888.00 2002-10-01 09:42:42.368 274 14893.30 892.74 56877.26 88888.00 2002-10-01 09:42:43.368 274 14892.13 894.84 56877.87 88888.00 2002-10-01 09:42:44.368 274 14891.35 896.70 56876.52 88888.00 2002-10-01 09:42:45.368 274 14890.57 898.44 56876.77 88888.00 2002-10-01 09:42:46.368 274 14889.66 898.93 56876.65 88888.00 2002-10-01 09:42:47.368 274 14889.14 898.19 56876.04 88888.00 2002-10-01 09:42:48.368 274 14889.79 898.93 56876.28 88888.00 2002-10-01 09:42:49.368 274 14889.92 899.67 56876.16 88888.00 2002-10-01 09:42:50.368 274 14889.92 900.54 56875.79 88888.00 2002-10-01 09:42:51.368 274 14890.18 902.15 56875.43 88888.00 2002-10-01 09:42:52.368 274 14889.92 902.89 56876.16 88888.00 2002-10-01 09:42:53.368 274 14889.92 903.39 56875.67 88888.00 2002-10-01 09:42:54.368 274 14889.53 903.76 56875.67 88888.00 2002-10-01 09:42:55.368 274 14889.01 904.26 56876.16 88888.00 2002-10-01 09:42:56.368 274 14888.88 903.76 56876.04 88888.00 2002-10-01 09:42:57.368 274 14889.14 902.89 56876.16 88888.00 2002-10-01 09:42:58.368 274 14889.92 902.89 56875.91 88888.00 2002-10-01 09:42:59.368 274 14891.22 904.13 56875.91 88888.00 2002-10-01 09:43:00.368 274 14891.48 905.74 56876.65 88888.00 2002-10-01 09:43:01.368 274 14890.57 907.85 56876.04 88888.00 2002-10-01 09:43:02.368 274 14888.88 910.08 56875.30 88888.00 2002-10-01 09:43:03.368 274 14886.93 911.07 56876.04 88888.00 2002-10-01 09:43:04.368 274 14886.41 912.31 56874.81 88888.00 2002-10-01 09:43:05.368 274 14885.63 914.91 56874.69 88888.00 2002-10-01 09:43:06.368 274 14884.60 916.52 56874.20 88888.00 2002-10-01 09:43:07.368 274 14884.73 919.74 56874.08 88888.00 2002-10-01 09:43:08.368 274 14884.47 921.47 56874.08 88888.00 2002-10-01 09:43:10.368 274 14885.63 920.48 56872.86 88888.00 2002-10-01 09:43:11.368 274 14885.89 919.37 56873.22 88888.00 2002-10-01 09:43:12.368 274 14885.89 919.12 56871.76 88888.00 2002-10-01 09:43:13.368 274 14885.63 918.75 56872.00 88888.00 2002-10-01 09:43:14.368 274 14884.86 918.13 56870.90 88888.00 2002-10-01 09:43:15.368 274 14884.21 917.14 56870.90 88888.00 2002-10-01 09:43:16.368 274 14883.56 916.64 56870.78 88888.00 2002-10-01 09:43:17.368 274 14884.08 916.27 56869.43 88888.00 2002-10-01 09:43:18.368 274 14885.89 915.78 56868.95 88888.00 2002-10-01 09:43:19.368 274 14887.32 915.40 56868.70 88888.00 2002-10-01 09:43:20.368 274 14888.10 915.03 56868.82 88888.00 2002-10-01 09:43:21.368 274 14888.10 913.67 56867.48 88888.00 2002-10-01 09:43:22.368 274 14888.49 913.67 56866.62 88888.00 2002-10-01 09:43:23.368 274 14889.01 913.05 56866.25 88888.00 2002-10-01 09:43:24.368 274 14890.31 912.93 56865.40 88888.00 2002-10-01 09:43:25.368 274 14892.00 912.68 56865.40 88888.00 2002-10-01 09:43:26.368 274 14893.30 913.79 56864.05 88888.00 2002-10-01 09:43:27.368 274 14893.82 916.27 56863.20 88888.00 2002-10-01 09:43:28.368 274 14894.60 917.14 56862.46 88888.00 2002-10-01 09:43:29.368 274 14895.25 918.87 56861.48 88888.00 2002-10-01 09:43:30.368 274 14894.99 918.87 56861.00 88888.00 2002-10-01 09:43:31.368 274 14894.73 920.61 56859.90 88888.00 2002-10-01 09:43:32.368 274 14894.47 921.47 56858.92 88888.00 2002-10-01 09:43:33.368 274 14893.95 922.59 56858.18 88888.00 2002-10-01 09:43:34.368 274 14895.38 924.44 56856.96 88888.00 2002-10-01 09:43:35.368 274 14895.90 925.56 56855.74 88888.00 2002-10-01 09:43:36.368 274 14896.16 926.55 56854.88 88888.00 2002-10-01 09:43:37.368 274 14896.16 927.67 56854.27 88888.00 2002-10-01 09:43:38.368 274 14894.99 930.02 56852.56 88888.00 2002-10-01 09:43:39.368 274 14895.51 933.61 56852.20 88888.00 2002-10-01 09:43:40.368 274 14895.25 935.34 56851.09 88888.00 2002-10-01 09:43:41.368 274 14894.73 937.57 56849.99 88888.00 2002-10-01 09:43:42.368 274 14894.21 939.93 56849.50 88888.00 2002-10-01 09:43:43.368 274 14894.34 941.29 56848.89 88888.00 2002-10-01 09:43:44.368 274 14893.82 943.15 56847.79 88888.00 2002-10-01 09:43:45.368 274 14893.82 944.88 56846.94 88888.00 2002-10-01 09:43:46.368 274 14892.91 946.00 56846.08 88888.00 2002-10-01 09:43:47.368 274 14892.52 947.11 56845.23 88888.00 2002-10-01 09:43:48.368 274 14892.39 948.84 56844.61 88888.00 2002-10-01 09:43:49.368 274 14891.61 951.44 56843.27 88888.00 2002-10-01 09:43:50.368 274 14890.96 952.31 56843.27 88888.00 2002-10-01 09:43:51.368 274 14890.83 952.81 56842.66 88888.00 2002-10-01 09:43:52.368 274 14890.83 952.44 56842.54 88888.00 2002-10-01 09:43:53.368 274 14891.22 952.56 56842.29 88888.00 2002-10-01 09:43:54.368 274 14891.74 952.06 56842.41 88888.00 2002-10-01 09:43:55.368 274 14892.26 952.31 56841.31 88888.00 2002-10-01 09:43:56.368 274 14892.91 952.44 56841.07 88888.00 2002-10-01 09:43:57.368 274 14893.04 953.92 56841.07 88888.00 2002-10-01 09:43:58.368 274 14891.22 955.53 56839.72 88888.00 2002-10-01 09:43:59.368 274 14889.92 957.27 56838.75 88888.00 2002-10-01 09:44:00.368 274 14888.75 958.26 56838.01 88888.00 2002-10-01 09:44:01.368 274 14888.75 959.12 56837.03 88888.00 2002-10-01 09:44:02.368 274 14888.62 958.88 56836.30 88888.00 2002-10-01 09:44:03.368 274 14889.53 959.87 56835.93 88888.00 2002-10-01 09:44:04.368 274 14890.05 960.24 56834.71 88888.00 2002-10-01 09:44:05.368 274 14890.83 960.86 56833.86 88888.00 2002-10-01 09:44:06.368 274 14891.22 963.09 56833.73 88888.00 2002-10-01 09:44:07.368 274 14891.48 963.83 56832.75 88888.00 2002-10-01 09:44:08.368 274 14893.17 964.82 56831.41 88888.00 2002-10-01 09:44:09.368 274 14893.69 967.17 56831.41 88888.00 2002-10-01 09:44:10.368 274 14894.34 969.16 56831.65 88888.00 2002-10-01 09:44:11.368 274 14895.25 972.50 56830.06 88888.00 2002-10-01 09:44:12.368 274 14895.64 975.72 56830.19 88888.00 2002-10-01 09:44:13.368 274 14897.07 978.94 56829.82 88888.00 2002-10-01 09:44:14.368 274 14897.85 982.53 56828.60 88888.00 2002-10-01 09:44:15.368 274 14899.15 986.12 56828.96 88888.00 2002-10-01 09:44:16.368 274 14899.80 989.72 56827.86 88888.00 2002-10-01 09:44:17.368 274 14900.71 993.43 56826.89 88888.00 2002-10-01 09:44:18.368 274 14901.23 997.27 56827.13 88888.00 2002-10-01 09:44:19.368 274 14901.88 1001.48 56825.91 88888.00 2002-10-01 09:44:20.368 274 14902.27 1004.33 56825.42 88888.00 2002-10-01 09:44:21.368 274 14902.14 1007.92 56823.58 88888.00 2002-10-01 09:44:22.368 274 14902.92 1011.02 56823.34 88888.00 2002-10-01 09:44:23.368 274 14902.92 1013.00 56822.24 88888.00 2002-10-01 09:44:24.368 274 14902.92 1014.24 56820.04 88888.00 2002-10-01 09:44:25.368 274 14903.56 1016.72 56819.67 88888.00 2002-10-01 09:44:26.368 274 14903.56 1018.33 56818.45 88888.00 2002-10-01 09:44:27.368 274 14903.83 1020.18 56817.35 88888.00 2002-10-01 09:44:28.368 274 14903.43 1023.65 56816.12 88888.00 2002-10-01 09:44:29.368 274 14904.21 1025.63 56815.02 88888.00 2002-10-01 09:44:30.368 274 14904.21 1027.61 56813.56 88888.00 2002-10-01 09:44:31.368 274 14904.73 1029.97 56812.46 88888.00 2002-10-01 09:44:32.368 274 14904.86 1032.32 56811.23 88888.00 2002-10-01 09:44:33.368 274 14904.86 1034.30 56809.16 88888.00 2002-10-01 09:44:34.368 274 14905.51 1036.53 56808.30 88888.00 2002-10-01 09:44:35.368 274 14906.29 1039.01 56807.32 88888.00 2002-10-01 09:44:36.368 274 14907.72 1042.11 56806.46 88888.00 2002-10-01 09:44:37.368 274 14907.85 1044.95 56804.75 88888.00 2002-10-01 09:44:38.368 274 14910.32 1047.93 56804.75 88888.00 2002-10-01 09:44:39.368 274 14910.84 1052.01 56803.04 88888.00 2002-10-01 09:44:40.368 274 14911.10 1054.12 56802.68 88888.00 2002-10-01 09:44:41.368 274 14912.66 1056.35 56802.07 88888.00 2002-10-01 09:44:42.368 274 14913.05 1057.22 56802.43 88888.00 2002-10-01 09:44:43.368 274 14913.18 1058.70 56802.31 88888.00 2002-10-01 09:44:44.368 274 14914.22 1061.18 56801.21 88888.00 2002-10-01 09:44:45.368 274 14913.31 1062.91 56801.70 88888.00 2002-10-01 09:44:46.368 274 14912.92 1064.65 56801.45 88888.00 2002-10-01 09:44:47.368 274 14912.79 1066.63 56800.48 88888.00 2002-10-01 09:44:48.368 274 14912.40 1069.97 56800.96 88888.00 2002-10-01 09:44:49.368 274 14911.62 1072.45 56800.60 88888.00 2002-10-01 09:44:50.368 274 14908.89 1074.56 56799.99 88888.00 2002-10-01 09:44:51.368 274 14907.46 1077.28 56799.38 88888.00 2002-10-01 09:44:52.368 274 14906.16 1079.76 56799.38 88888.00 2002-10-01 09:44:53.368 274 14903.96 1083.10 56797.91 88888.00 2002-10-01 09:44:54.368 274 14903.56 1086.57 56798.03 88888.00 2002-10-01 09:44:55.368 274 14900.97 1090.78 56797.18 88888.00 2002-10-01 09:44:56.368 274 14900.19 1094.12 56796.20 88888.00 2002-10-01 09:44:57.368 274 14898.11 1096.85 56796.32 88888.00 2002-10-01 09:44:58.368 274 14896.29 1099.33 56795.46 88888.00 2002-10-01 09:44:59.368 274 14894.34 1101.68 56794.85 88888.00 2002-10-01 09:45:00.368 274 14892.13 1105.02 56794.85 88888.00 2002-10-01 09:45:01.368 274 14891.48 1108.74 56794.36 88888.00 2002-10-01 09:45:02.368 274 14891.09 1112.58 56794.00 88888.00 2002-10-01 09:45:03.368 274 14890.18 1113.57 56793.26 88888.00 2002-10-01 09:45:04.368 274 14890.05 1116.05 56793.75 88888.00 2002-10-01 09:45:05.368 274 14889.66 1117.53 56793.26 88888.00 2002-10-01 09:45:06.368 274 14889.14 1120.51 56792.29 88888.00 2002-10-01 09:45:07.368 274 14887.19 1121.99 56792.16 88888.00 2002-10-01 09:45:08.368 274 14886.02 1124.47 56792.65 88888.00 2002-10-01 09:45:09.368 274 14884.34 1127.07 56792.04 88888.00 2002-10-01 09:45:10.368 274 14883.95 1128.18 56793.02 88888.00 2002-10-01 09:45:11.368 274 14883.82 1128.06 56792.29 88888.00 2002-10-01 09:45:12.368 274 14883.30 1128.93 56793.38 88888.00 2002-10-01 09:45:13.368 274 14883.04 1129.05 56793.14 88888.00 2002-10-01 09:45:14.368 274 14882.39 1131.65 56793.51 88888.00 2002-10-01 09:45:15.368 274 14882.26 1135.49 56793.75 88888.00 2002-10-01 09:45:16.368 274 14881.61 1138.59 56794.00 88888.00 2002-10-01 09:45:17.368 274 14881.09 1142.06 56793.75 88888.00 2002-10-01 09:45:18.368 274 14880.83 1145.77 56794.73 88888.00 2002-10-01 09:45:19.368 274 14880.83 1148.99 56793.51 88888.00 2002-10-01 09:45:20.368 274 14880.70 1152.34 56794.00 88888.00 2002-10-01 09:45:21.368 274 14880.31 1155.31 56794.85 88888.00 2002-10-01 09:45:22.368 274 14880.31 1158.53 56794.12 88888.00 2002-10-01 09:45:23.368 274 14880.44 1161.25 56794.97 88888.00 2002-10-01 09:45:24.368 274 14880.57 1164.60 56796.07 88888.00 2002-10-01 09:45:25.368 274 14881.09 1167.07 56796.44 88888.00 2002-10-01 09:45:26.368 274 14881.22 1169.55 56796.44 88888.00 2002-10-01 09:45:27.368 274 14879.79 1172.03 56798.03 88888.00 2002-10-01 09:45:28.368 274 14879.40 1175.25 56798.89 88888.00 2002-10-01 09:45:29.368 274 14879.40 1177.60 56799.62 88888.00 2002-10-01 09:45:30.368 274 14880.83 1178.96 56800.84 88888.00 2002-10-01 09:45:31.368 274 14882.26 1180.95 56801.82 88888.00 2002-10-01 09:45:32.368 274 14884.08 1181.81 56803.04 88888.00 2002-10-01 09:45:33.368 274 14885.25 1182.56 56804.39 88888.00 2002-10-01 09:45:34.368 274 14885.38 1184.79 56805.49 88888.00 2002-10-01 09:45:35.368 274 14885.12 1186.40 56806.46 88888.00 2002-10-01 09:45:36.368 274 14885.12 1188.38 56807.81 88888.00 2002-10-01 09:45:37.368 274 14884.73 1189.49 56808.18 88888.00 2002-10-01 09:45:38.368 274 14883.69 1191.35 56809.40 88888.00 2002-10-01 09:45:39.368 274 14882.52 1193.83 56810.26 88888.00 2002-10-01 09:45:40.368 274 14880.96 1195.44 56810.38 88888.00 2002-10-01 09:45:41.368 274 14880.57 1197.05 56811.97 88888.00 2002-10-01 09:45:42.368 274 14879.92 1196.55 56812.82 88888.00 2002-10-01 09:45:43.368 274 14879.53 1198.16 56814.66 88888.00 2002-10-01 09:45:44.368 274 14877.84 1201.38 56816.00 88888.00 2002-10-01 09:45:45.368 274 14876.41 1203.86 56816.61 88888.00 2002-10-01 09:45:46.368 274 14876.41 1208.44 56818.20 88888.00 2002-10-01 09:45:47.368 274 14876.93 1212.03 56819.06 88888.00 2002-10-01 09:45:48.368 274 14877.06 1216.49 56820.16 88888.00 2002-10-01 09:45:49.368 274 14877.97 1221.82 56821.14 88888.00 2002-10-01 09:45:50.368 274 14878.23 1227.02 56822.00 88888.00 2002-10-01 09:45:51.368 274 14879.27 1232.47 56823.95 88888.00 2002-10-01 09:45:52.368 274 14880.96 1235.57 56824.93 88888.00 2002-10-01 09:45:53.368 274 14882.78 1237.30 56826.76 88888.00 2002-10-01 09:45:54.368 274 14883.69 1239.28 56827.98 88888.00 2002-10-01 09:45:55.368 274 14884.73 1241.26 56829.82 88888.00 2002-10-01 09:45:56.368 274 14885.89 1241.88 56831.41 88888.00 2002-10-01 09:45:57.368 274 14886.28 1244.11 56833.24 88888.00 2002-10-01 09:45:58.368 274 14888.36 1246.46 56834.34 88888.00 2002-10-01 09:45:59.368 274 14889.79 1248.20 56836.54 88888.00 2002-10-01 09:46:00.368 274 14891.35 1251.05 56838.38 88888.00 2002-10-01 09:46:01.368 274 14892.78 1252.91 56839.72 88888.00 2002-10-01 09:46:02.368 274 14893.43 1254.76 56841.43 88888.00 2002-10-01 09:46:03.368 274 14894.60 1257.86 56843.02 88888.00 2002-10-01 09:46:04.368 274 14896.29 1259.84 56845.59 88888.00 2002-10-01 09:46:05.368 274 14898.37 1262.44 56847.91 88888.00 2002-10-01 09:46:06.368 274 14899.80 1265.04 56848.77 88888.00 2002-10-01 09:46:07.368 274 14901.23 1266.78 56850.97 88888.00 2002-10-01 09:46:08.368 274 14900.97 1269.25 56853.54 88888.00 2002-10-01 09:46:09.368 274 14902.66 1271.73 56856.35 88888.00 2002-10-01 09:46:10.368 274 14903.83 1272.97 56858.80 88888.00 2002-10-01 09:46:11.368 274 14904.86 1274.08 56861.12 88888.00 2002-10-01 09:46:12.368 274 14905.25 1275.32 56864.18 88888.00 2002-10-01 09:46:13.368 274 14905.12 1276.93 56866.25 88888.00 2002-10-01 09:46:14.368 274 14903.83 1278.30 56869.19 88888.00 2002-10-01 09:46:15.368 274 14902.66 1281.14 56872.25 88888.00 2002-10-01 09:46:16.368 274 14902.27 1283.62 56874.57 88888.00 2002-10-01 09:46:17.368 274 14902.27 1286.72 56876.77 88888.00 2002-10-01 09:46:18.368 274 14900.71 1291.42 56880.56 88888.00 2002-10-01 09:46:19.368 274 14900.32 1295.76 56882.15 88888.00 2002-10-01 09:46:20.368 274 14899.80 1301.46 56884.96 88888.00 2002-10-01 09:46:21.368 274 14898.24 1304.55 56886.92 88888.00 2002-10-01 09:46:22.368 274 14899.02 1306.53 56890.34 88888.00 2002-10-01 09:46:23.368 274 14898.63 1307.28 56893.03 88888.00 2002-10-01 09:46:24.368 274 14898.76 1308.39 56895.60 88888.00 2002-10-01 09:46:25.368 274 14899.02 1309.88 56898.66 88888.00 2002-10-01 09:46:26.368 274 14899.67 1311.49 56900.98 88888.00 2002-10-01 09:46:27.368 274 14900.06 1314.21 56903.05 88888.00 2002-10-01 09:46:28.368 274 14900.97 1317.31 56905.99 88888.00 2002-10-01 09:46:29.368 274 14901.62 1319.17 56908.07 88888.00 2002-10-01 09:46:30.368 274 14901.62 1322.26 56911.86 88888.00 2002-10-01 09:46:31.368 274 14902.40 1322.63 56914.55 88888.00 2002-10-01 09:46:32.368 274 14903.30 1324.00 56917.00 88888.00 2002-10-01 09:46:33.368 274 14903.43 1326.47 56920.18 88888.00 2002-10-01 09:46:34.368 274 14904.08 1328.58 56923.11 88888.00 2002-10-01 09:46:35.368 274 14905.25 1329.57 56925.31 88888.00 2002-10-01 09:46:36.368 274 14905.77 1330.93 56928.73 88888.00 2002-10-01 09:46:37.368 274 14907.33 1331.68 56932.77 88888.00 2002-10-01 09:46:38.368 274 14908.11 1333.16 56936.43 88888.00 2002-10-01 09:46:39.368 274 14908.89 1333.41 56939.74 88888.00 2002-10-01 09:46:40.368 274 14908.50 1334.15 56943.28 88888.00 2002-10-01 09:46:41.368 274 14909.41 1335.52 56947.32 88888.00 2002-10-01 09:46:42.368 274 14909.54 1336.75 56950.62 88888.00 2002-10-01 09:46:43.368 274 14910.32 1338.12 56954.53 88888.00 2002-10-01 09:46:44.368 274 14911.75 1339.36 56958.32 88888.00 2002-10-01 09:46:45.368 274 14913.96 1338.12 56962.48 88888.00 2002-10-01 09:46:46.368 274 14916.30 1336.75 56967.73 88888.00 2002-10-01 09:46:47.368 274 14916.43 1336.63 56971.77 88888.00 2002-10-01 09:46:48.368 274 14917.21 1336.26 56976.78 88888.00 2002-10-01 09:46:49.368 274 14917.73 1335.76 56980.94 88888.00 2002-10-01 09:46:50.368 274 14918.38 1334.15 56986.20 88888.00 2002-10-01 09:46:51.368 274 14917.99 1333.66 56991.09 88888.00 2002-10-01 09:46:52.368 274 14918.38 1333.66 56996.22 88888.00 2002-10-01 09:46:53.368 274 14917.99 1335.76 57001.36 88888.00 2002-10-01 09:46:54.368 274 14917.99 1336.88 57005.76 88888.00 2002-10-01 09:46:55.368 274 14917.73 1337.50 57011.26 88888.00 2002-10-01 09:46:56.368 274 14918.38 1338.36 57016.27 88888.00 2002-10-01 09:46:57.368 274 14920.85 1339.23 57021.90 88888.00 2002-10-01 09:46:58.368 274 14921.24 1341.09 57026.55 88888.00 2002-10-01 09:46:59.368 274 14922.27 1342.20 57030.95 88888.00 2002-10-01 09:47:00.368 274 14922.53 1343.81 57035.84 88888.00 2002-10-01 09:47:01.368 274 14923.31 1346.66 57039.75 88888.00 2002-10-01 09:47:02.368 274 14924.74 1349.76 57044.76 88888.00 2002-10-01 09:47:03.368 274 14925.39 1353.47 57049.41 88888.00 2002-10-01 09:47:04.368 274 14925.65 1356.69 57053.81 88888.00 2002-10-01 09:47:05.368 274 14926.95 1357.56 57058.46 88888.00 2002-10-01 09:47:06.368 274 14929.16 1359.05 57063.10 88888.00 2002-10-01 09:47:07.368 274 14930.20 1360.04 57067.99 88888.00 2002-10-01 09:47:08.368 274 14930.85 1360.66 57072.64 88888.00 2002-10-01 09:47:09.368 274 14930.98 1362.39 57078.14 88888.00 2002-10-01 09:47:10.368 274 14931.89 1363.63 57083.40 88888.00 2002-10-01 09:47:11.368 274 14932.93 1365.49 57088.29 88888.00 2002-10-01 09:47:12.368 274 14934.10 1367.47 57093.30 88888.00 2002-10-01 09:47:13.368 274 14934.36 1368.21 57099.41 88888.00 2002-10-01 09:47:14.368 274 14935.01 1368.71 57104.43 88888.00 2002-10-01 09:47:15.368 274 14936.31 1369.33 57108.95 88888.00 2002-10-01 09:47:16.368 274 14938.52 1368.46 57115.80 88888.00 2002-10-01 09:47:17.368 274 14939.94 1369.33 57121.06 88888.00 2002-10-01 09:47:18.368 274 14942.54 1369.20 57125.70 88888.00 2002-10-01 09:47:19.368 274 14944.88 1369.33 57131.45 88888.00 2002-10-01 09:47:20.368 274 14946.31 1369.45 57136.95 88888.00 2002-10-01 09:47:21.368 274 14948.78 1369.08 57142.82 88888.00 2002-10-01 09:47:22.368 274 14949.82 1369.45 57148.32 88888.00 2002-10-01 09:47:23.368 274 14951.38 1366.85 57154.93 88888.00 2002-10-01 09:47:24.368 274 14952.55 1364.99 57159.94 88888.00 2002-10-01 09:47:25.368 274 14954.63 1364.37 57165.44 88888.00 2002-10-01 09:47:26.368 274 14956.32 1362.52 57170.94 88888.00 2002-10-01 09:47:27.368 274 14959.04 1363.01 57176.32 88888.00 2002-10-01 09:47:28.368 274 14960.73 1362.02 57182.31 88888.00 2002-10-01 09:47:29.368 274 14961.64 1360.66 57186.96 88888.00 2002-10-01 09:47:30.368 274 14962.42 1360.41 57192.46 88888.00 2002-10-01 09:47:31.368 274 14963.46 1359.79 57197.96 88888.00 2002-10-01 09:47:32.368 274 14964.63 1359.79 57202.85 88888.00 2002-10-01 09:47:33.368 274 14964.63 1360.29 57207.74 88888.00 2002-10-01 09:47:34.368 274 14965.02 1360.41 57213.37 88888.00 2002-10-01 09:47:35.368 274 14966.32 1359.91 57218.62 88888.00 2002-10-01 09:47:36.368 274 14967.49 1359.54 57223.03 88888.00 2002-10-01 09:47:37.368 274 14969.57 1360.78 57228.53 88888.00 2002-10-01 09:47:38.368 274 14971.00 1359.91 57234.03 88888.00 2002-10-01 09:47:39.368 274 14972.43 1360.04 57237.94 88888.00 2002-10-01 09:47:40.368 274 14973.73 1359.17 57243.57 88888.00 2002-10-01 09:47:41.368 274 14975.29 1357.69 57248.46 88888.00 2002-10-01 09:47:42.368 274 14976.20 1357.56 57253.47 88888.00 2002-10-01 09:47:43.368 274 14976.71 1356.20 57258.48 88888.00 2002-10-01 09:47:44.368 274 14976.46 1356.20 57263.01 88888.00 2002-10-01 09:47:45.368 274 14977.88 1355.08 57268.14 88888.00 2002-10-01 09:47:46.368 274 14978.79 1354.22 57272.30 88888.00 2002-10-01 09:47:47.368 274 14980.35 1352.86 57277.07 88888.00 2002-10-01 09:47:48.368 274 14982.43 1351.49 57281.59 88888.00 2002-10-01 09:47:49.368 274 14982.69 1349.39 57286.48 88888.00 2002-10-01 09:47:50.368 274 14983.08 1348.27 57291.62 88888.00 2002-10-01 09:47:51.368 274 14983.99 1345.80 57296.14 88888.00 2002-10-01 09:47:52.368 274 14984.64 1343.32 57300.42 88888.00 2002-10-01 09:47:53.368 274 14984.77 1341.58 57305.80 88888.00 2002-10-01 09:47:54.368 274 14984.51 1339.48 57310.57 88888.00 2002-10-01 09:47:55.368 274 14985.42 1338.36 57314.85 88888.00 2002-10-01 09:47:56.368 274 14985.81 1337.00 57319.62 88888.00 2002-10-01 09:47:57.368 274 14986.98 1335.27 57324.14 88888.00 2002-10-01 09:47:58.368 274 14988.28 1334.40 57329.52 88888.00 2002-10-01 09:47:59.368 274 14988.93 1333.91 57333.80 88888.00 2002-10-01 09:48:00.368 274 14989.32 1332.17 57338.08 88888.00 2002-10-01 09:48:01.368 274 14990.49 1331.30 57342.73 88888.00 2002-10-01 09:48:02.368 274 14990.75 1329.82 57347.49 88888.00 2002-10-01 09:48:03.368 274 14991.66 1328.08 57352.26 88888.00 2002-10-01 09:48:04.368 274 14993.35 1326.35 57356.79 88888.00 2002-10-01 09:48:05.368 274 14992.70 1324.12 57361.43 88888.00 2002-10-01 09:48:06.368 274 14994.12 1322.88 57365.46 88888.00 2002-10-01 09:48:07.368 274 14994.25 1321.64 57370.11 88888.00 2002-10-01 09:48:08.368 274 14994.38 1321.52 57374.52 88888.00 2002-10-01 09:48:09.368 274 14994.25 1320.16 57378.79 88888.00 2002-10-01 09:48:10.368 274 14994.90 1319.17 57383.20 88888.00 2002-10-01 09:48:11.368 274 14994.64 1316.94 57387.47 88888.00 2002-10-01 09:48:12.368 274 14993.22 1316.19 57392.00 88888.00 2002-10-01 09:48:13.368 274 14993.48 1315.33 57395.79 88888.00 2002-10-01 09:48:14.368 274 14993.48 1312.85 57401.05 88888.00 2002-10-01 09:48:15.368 274 14993.35 1312.35 57404.71 88888.00 2002-10-01 09:48:16.368 274 14993.09 1311.49 57409.12 88888.00 2002-10-01 09:48:17.368 274 14992.18 1310.13 57413.52 88888.00 2002-10-01 09:48:18.368 274 14992.57 1308.27 57417.55 88888.00 2002-10-01 09:48:19.368 274 14994.38 1305.91 57422.32 88888.00 2002-10-01 09:48:20.368 274 14995.03 1304.30 57426.48 88888.00 2002-10-01 09:48:21.368 274 14996.33 1302.94 57430.76 88888.00 2002-10-01 09:48:22.368 274 14996.59 1301.46 57434.79 88888.00 2002-10-01 09:48:23.368 274 14997.37 1299.72 57439.56 88888.00 2002-10-01 09:48:24.368 274 14998.67 1297.86 57443.11 88888.00 2002-10-01 09:48:25.368 274 14999.71 1296.25 57448.36 88888.00 2002-10-01 09:48:26.368 274 15001.14 1293.41 57451.91 88888.00 2002-10-01 09:48:27.368 274 15000.88 1292.17 57455.82 88888.00 2002-10-01 09:48:28.368 274 15001.40 1290.56 57459.61 88888.00 2002-10-01 09:48:29.368 274 15001.14 1287.71 57463.89 88888.00 2002-10-01 09:48:30.368 274 15001.53 1284.98 57467.68 88888.00 2002-10-01 09:48:31.368 274 15003.09 1281.52 57472.08 88888.00 2002-10-01 09:48:32.368 274 15004.13 1278.17 57476.36 88888.00 2002-10-01 09:48:33.368 274 15005.17 1275.32 57480.64 88888.00 2002-10-01 09:48:34.368 274 15006.08 1271.61 57484.19 88888.00 2002-10-01 09:48:35.368 274 15008.42 1268.39 57488.22 88888.00 2002-10-01 09:48:36.368 274 15009.98 1266.03 57493.23 88888.00 2002-10-01 09:48:37.368 274 15009.85 1263.06 57497.51 88888.00 2002-10-01 09:48:38.368 274 15009.85 1259.47 57501.30 88888.00 2002-10-01 09:48:39.368 274 15010.24 1257.61 57505.46 88888.00 2002-10-01 09:48:40.368 274 15010.50 1254.64 57509.13 88888.00 2002-10-01 09:48:41.368 274 15010.50 1252.16 57513.04 88888.00 2002-10-01 09:48:42.368 274 15010.37 1249.07 57516.83 88888.00 2002-10-01 09:48:43.368 274 15010.50 1245.97 57520.87 88888.00 2002-10-01 09:48:44.368 274 15009.85 1242.01 57524.66 88888.00 2002-10-01 09:48:45.368 274 15010.76 1238.79 57528.69 88888.00 2002-10-01 09:48:46.368 274 15010.24 1236.06 57531.75 88888.00 2002-10-01 09:48:47.368 274 15011.79 1232.96 57535.91 88888.00 2002-10-01 09:48:48.368 274 15011.28 1229.37 57539.70 88888.00 2002-10-01 09:48:49.368 274 15012.31 1226.15 57544.10 88888.00 2002-10-01 09:48:50.368 274 15013.48 1223.06 57547.28 88888.00 2002-10-01 09:48:51.368 274 15014.52 1220.83 57550.70 88888.00 2002-10-01 09:48:52.368 274 15015.30 1217.24 57554.12 88888.00 2002-10-01 09:48:53.368 274 15016.47 1214.76 57557.79 88888.00 2002-10-01 09:48:54.368 274 15017.12 1210.92 57561.95 88888.00 2002-10-01 09:48:55.368 274 15018.94 1207.20 57565.12 88888.00 2002-10-01 09:48:56.368 274 15019.20 1204.11 57567.70 88888.00 2002-10-01 09:48:57.368 274 15019.85 1200.76 57571.85 88888.00 2002-10-01 09:48:58.368 274 15019.72 1197.54 57574.30 88888.00 2002-10-01 09:48:59.368 274 15019.33 1194.57 57577.96 88888.00 2002-10-01 09:49:00.368 274 15019.72 1191.47 57581.14 88888.00 2002-10-01 09:49:01.368 274 15018.03 1188.75 57584.32 88888.00 2002-10-01 09:49:02.368 274 15018.42 1185.53 57587.38 88888.00 2002-10-01 09:49:03.368 274 15019.20 1182.43 57590.19 88888.00 2002-10-01 09:49:04.368 274 15016.86 1178.72 57592.76 88888.00 2002-10-01 09:49:05.368 274 15016.47 1175.12 57595.08 88888.00 2002-10-01 09:49:06.368 274 15015.69 1171.41 57597.77 88888.00 2002-10-01 09:49:07.368 274 15015.04 1168.07 57600.34 88888.00 2002-10-01 09:49:08.368 274 15013.48 1164.23 57603.39 88888.00 2002-10-01 09:49:09.368 274 15013.22 1161.50 57606.33 88888.00 2002-10-01 09:49:10.368 274 15013.74 1158.03 57607.92 88888.00 2002-10-01 09:49:11.368 274 15013.87 1155.68 57610.61 88888.00 2002-10-01 09:49:12.368 274 15013.87 1151.47 57613.18 88888.00 2002-10-01 09:49:13.368 274 15013.87 1148.74 57615.99 88888.00 2002-10-01 09:49:14.368 274 15014.13 1146.14 57618.31 88888.00 2002-10-01 09:49:15.368 274 15015.04 1143.67 57619.66 88888.00 2002-10-01 09:49:16.368 274 15014.91 1140.20 57622.96 88888.00 2002-10-01 09:49:17.368 274 15015.82 1137.84 57625.04 88888.00 2002-10-01 09:49:18.368 274 15015.04 1134.25 57627.24 88888.00 2002-10-01 09:49:19.368 274 15014.00 1131.03 57629.32 88888.00 2002-10-01 09:49:20.368 274 15013.09 1126.95 57631.64 88888.00 2002-10-01 09:49:21.368 274 15011.79 1123.35 57633.72 88888.00 2002-10-01 09:49:22.368 274 15011.02 1119.39 57636.16 88888.00 2002-10-01 09:49:23.368 274 15008.94 1114.81 57637.88 88888.00 2002-10-01 09:49:24.368 274 15008.55 1111.09 57639.83 88888.00 2002-10-01 09:49:25.368 274 15007.77 1107.25 57642.03 88888.00 2002-10-01 09:49:26.368 274 15006.47 1104.16 57643.13 88888.00 2002-10-01 09:49:27.368 274 15006.47 1101.31 57645.46 88888.00 2002-10-01 09:49:28.368 274 15005.30 1099.08 57646.80 88888.00 2002-10-01 09:49:29.368 274 15004.91 1095.86 57648.76 88888.00 2002-10-01 09:49:30.368 274 15003.22 1092.89 57649.49 88888.00 2002-10-01 09:49:31.368 274 15003.09 1091.40 57651.08 88888.00 2002-10-01 09:49:32.368 274 15001.79 1089.17 57651.81 88888.00 2002-10-01 09:49:33.368 274 15001.53 1086.07 57653.52 88888.00 2002-10-01 09:49:34.368 274 15001.27 1084.22 57654.75 88888.00 2002-10-01 09:49:35.368 274 15000.88 1081.74 57655.85 88888.00 2002-10-01 09:49:36.368 274 15001.14 1079.01 57657.32 88888.00 2002-10-01 09:49:37.368 274 15001.79 1077.16 57658.41 88888.00 2002-10-01 09:49:38.368 274 14999.45 1075.30 57659.76 88888.00 2002-10-01 09:49:39.368 274 14999.71 1073.19 57660.62 88888.00 2002-10-01 09:49:40.368 274 14999.06 1071.09 57661.11 88888.00 2002-10-01 09:49:41.368 274 14999.32 1068.12 57662.08 88888.00 2002-10-01 09:49:42.368 274 15000.49 1065.39 57662.70 88888.00 2002-10-01 09:49:43.368 274 15000.75 1064.40 57663.80 88888.00 2002-10-01 09:49:44.368 274 14999.97 1062.05 57664.41 88888.00 2002-10-01 09:49:45.368 274 14999.19 1060.06 57665.14 88888.00 2002-10-01 09:49:46.368 274 14997.89 1057.59 57666.61 88888.00 2002-10-01 09:49:47.368 274 14997.24 1056.23 57666.97 88888.00 2002-10-01 09:49:48.368 274 14996.33 1054.86 57667.46 88888.00 2002-10-01 09:49:49.368 274 14995.55 1054.00 57667.95 88888.00 2002-10-01 09:49:50.368 274 14996.46 1052.39 57669.05 88888.00 2002-10-01 09:49:51.368 274 14995.68 1051.02 57668.56 88888.00 2002-10-01 09:49:52.368 274 14995.94 1049.17 57669.42 88888.00 2002-10-01 09:49:53.368 274 14995.55 1047.43 57670.03 88888.00 2002-10-01 09:49:54.368 274 14995.42 1046.32 57669.91 88888.00 2002-10-01 09:49:55.368 274 14996.07 1046.07 57671.86 88888.00 2002-10-01 09:49:56.368 274 14995.55 1046.19 57672.11 88888.00 2002-10-01 09:49:57.368 274 14994.25 1044.21 57672.96 88888.00 2002-10-01 09:49:58.368 274 14992.57 1043.96 57673.58 88888.00 2002-10-01 09:49:59.368 274 14991.27 1044.21 57673.33 88888.00 2002-10-01 09:50:00.368 274 14989.45 1045.33 57674.92 88888.00 2002-10-01 09:50:01.368 274 14988.41 1045.45 57674.68 88888.00 2002-10-01 09:50:02.368 274 14986.85 1046.07 57675.53 88888.00 2002-10-01 09:50:03.368 274 14982.95 1045.45 57675.41 88888.00 2002-10-01 09:50:04.368 274 14978.92 1043.72 57676.39 88888.00 2002-10-01 09:50:05.368 274 14974.77 1041.73 57676.39 88888.00 2002-10-01 09:50:06.368 274 14972.43 1039.38 57676.51 88888.00 2002-10-01 09:50:07.368 274 14969.96 1036.90 57676.88 88888.00 2002-10-01 09:50:08.368 274 14966.06 1034.06 57677.12 88888.00 2002-10-01 09:50:09.368 274 14961.64 1032.45 57677.00 88888.00 2002-10-01 09:50:10.368 274 14956.97 1030.09 57676.75 88888.00 2002-10-01 09:50:11.368 274 14951.90 1027.37 57676.75 88888.00 2002-10-01 09:50:12.368 274 14948.26 1023.40 57676.27 88888.00 2002-10-01 09:50:13.368 274 14945.27 1020.93 57674.80 88888.00 2002-10-01 09:50:14.368 274 14942.93 1017.58 57673.94 88888.00 2002-10-01 09:50:15.368 274 14941.11 1014.24 57672.48 88888.00 2002-10-01 09:50:16.368 274 14938.52 1011.51 57671.86 88888.00 2002-10-01 09:50:17.368 274 14935.40 1009.90 57670.64 88888.00 2002-10-01 09:50:18.368 274 14932.93 1008.17 57669.05 88888.00 2002-10-01 09:50:19.368 274 14932.80 1007.67 57668.20 88888.00 2002-10-01 09:50:20.368 274 14932.80 1008.29 57666.61 88888.00 2002-10-01 09:50:21.368 274 14933.58 1009.90 57664.89 88888.00 2002-10-01 09:50:22.368 274 14934.49 1010.89 57662.94 88888.00 2002-10-01 09:50:23.368 274 14937.48 1012.01 57661.23 88888.00 2002-10-01 09:50:24.368 274 14937.61 1012.75 57659.88 88888.00 2002-10-01 09:50:25.368 274 14938.39 1013.50 57658.66 88888.00 2002-10-01 09:50:26.368 274 14939.94 1016.72 57656.95 88888.00 2002-10-01 09:50:27.368 274 14943.58 1020.06 57655.36 88888.00 2002-10-01 09:50:28.368 274 14946.83 1025.39 57653.77 88888.00 2002-10-01 09:50:29.368 274 14950.21 1032.32 57652.67 88888.00 2002-10-01 09:50:30.368 274 14953.98 1038.14 57651.20 88888.00 2002-10-01 09:50:31.368 274 14958.39 1042.48 57649.49 88888.00 2002-10-01 09:50:32.368 274 14962.55 1047.80 57648.63 88888.00 2002-10-01 09:50:33.368 274 14964.50 1052.88 57647.54 88888.00 2002-10-01 09:50:34.368 274 14966.32 1058.21 57645.95 88888.00 2002-10-01 09:50:35.368 274 14966.84 1063.78 57644.23 88888.00 2002-10-01 09:50:36.368 274 14967.49 1069.11 57643.25 88888.00 2002-10-01 09:50:37.368 274 14968.66 1077.16 57641.66 88888.00 2002-10-01 09:50:38.368 274 14968.01 1085.33 57639.95 88888.00 2002-10-01 09:50:39.368 274 14968.53 1094.25 57638.98 88888.00 2002-10-01 09:50:40.368 274 14968.01 1103.66 57639.22 88888.00 2002-10-01 09:50:41.368 274 14967.62 1111.71 57638.24 88888.00 2002-10-01 09:50:42.368 274 14966.71 1117.90 57638.85 88888.00 2002-10-01 09:50:43.368 274 14967.75 1123.60 57638.48 88888.00 2002-10-01 09:50:44.368 274 14968.14 1127.07 57638.85 88888.00 2002-10-01 09:50:45.368 274 14968.79 1130.04 57639.83 88888.00 2002-10-01 09:50:46.368 274 14968.40 1131.28 57639.95 88888.00 2002-10-01 09:50:47.368 274 14966.45 1132.64 57641.30 88888.00 2002-10-01 09:50:48.368 274 14963.85 1134.25 57641.18 88888.00 2002-10-01 09:50:49.368 274 14962.03 1134.75 57641.66 88888.00 2002-10-01 09:50:50.368 274 14960.47 1134.25 57642.52 88888.00 2002-10-01 09:50:51.368 274 14960.08 1134.01 57642.03 88888.00 2002-10-01 09:50:52.368 274 14958.00 1133.76 57643.13 88888.00 2002-10-01 09:50:53.368 274 14956.19 1133.88 57643.38 88888.00 2002-10-01 09:50:54.368 274 14954.11 1133.88 57643.62 88888.00 2002-10-01 09:50:55.368 274 14952.81 1134.13 57643.99 88888.00 2002-10-01 09:50:56.368 274 14952.55 1133.39 57644.23 88888.00 2002-10-01 09:50:57.368 274 14952.68 1132.77 57644.72 88888.00 2002-10-01 09:50:58.368 274 14952.29 1131.53 57644.60 88888.00 2002-10-01 09:50:59.368 274 14952.81 1130.41 57646.31 88888.00 2002-10-01 09:51:00.368 274 14952.94 1128.56 57646.55 88888.00 2002-10-01 09:51:01.368 274 14954.11 1126.33 57647.17 88888.00 2002-10-01 09:51:02.368 274 14955.54 1125.21 57648.14 88888.00 2002-10-01 09:51:03.368 274 14954.50 1123.85 57649.49 88888.00 2002-10-01 09:51:04.368 274 14953.72 1122.86 57650.22 88888.00 2002-10-01 09:51:05.368 274 14951.38 1122.49 57650.59 88888.00 2002-10-01 09:51:06.368 274 14949.82 1123.73 57651.32 88888.00 2002-10-01 09:51:07.368 274 14949.04 1124.84 57652.30 88888.00 2002-10-01 09:51:08.368 274 14947.74 1125.83 57652.30 88888.00 2002-10-01 09:51:09.368 274 14946.31 1128.43 57652.91 88888.00 2002-10-01 09:51:10.368 274 14946.05 1131.03 57653.28 88888.00 2002-10-01 09:51:11.368 274 14945.14 1134.13 57654.50 88888.00 2002-10-01 09:51:12.368 274 14944.36 1135.00 57655.48 88888.00 2002-10-01 09:51:13.368 274 14943.71 1134.62 57655.97 88888.00 2002-10-01 09:51:14.368 274 14943.71 1134.25 57656.95 88888.00 2002-10-01 09:51:15.368 274 14942.54 1132.52 57655.97 88888.00 2002-10-01 09:51:16.368 274 14940.98 1131.03 57656.82 88888.00 2002-10-01 09:51:17.368 274 14939.81 1128.68 57658.17 88888.00 2002-10-01 09:51:18.368 274 14938.39 1126.33 57657.19 88888.00 2002-10-01 09:51:19.368 274 14937.87 1123.35 57657.93 88888.00 2002-10-01 09:51:20.368 274 14936.44 1121.37 57657.80 88888.00 2002-10-01 09:51:21.368 274 14935.40 1120.01 57657.56 88888.00 2002-10-01 09:51:22.368 274 14935.53 1119.02 57657.93 88888.00 2002-10-01 09:51:23.368 274 14935.92 1117.41 57657.93 88888.00 2002-10-01 09:51:24.368 274 14935.27 1116.17 57658.29 88888.00 2002-10-01 09:51:25.368 274 14935.14 1113.82 57659.15 88888.00 2002-10-01 09:51:26.368 274 14936.57 1112.21 57659.27 88888.00 2002-10-01 09:51:27.368 274 14935.92 1110.23 57659.27 88888.00 2002-10-01 09:51:28.368 274 14936.83 1107.50 57660.74 88888.00 2002-10-01 09:51:29.368 274 14936.18 1104.90 57660.62 88888.00 2002-10-01 09:51:30.368 274 14936.31 1101.56 57661.59 88888.00 2002-10-01 09:51:31.368 274 14936.57 1099.08 57661.71 88888.00 2002-10-01 09:51:32.368 274 14937.48 1096.73 57662.57 88888.00 2002-10-01 09:51:33.368 274 14936.83 1093.75 57663.06 88888.00 2002-10-01 09:51:34.368 274 14937.61 1091.52 57664.29 88888.00 2002-10-01 09:51:35.368 274 14937.22 1089.29 57664.77 88888.00 2002-10-01 09:51:36.368 274 14936.96 1086.94 57665.75 88888.00 2002-10-01 09:51:37.368 274 14938.39 1085.33 57665.75 88888.00 2002-10-01 09:51:38.368 274 14939.17 1082.73 57667.46 88888.00 2002-10-01 09:51:39.368 274 14939.42 1080.38 57668.56 88888.00 2002-10-01 09:51:40.368 274 14939.29 1078.89 57669.18 88888.00 2002-10-01 09:51:41.368 274 14939.81 1076.54 57669.91 88888.00 2002-10-01 09:51:42.368 274 14939.81 1074.18 57670.64 88888.00 2002-10-01 09:51:43.368 274 14939.55 1072.45 57672.11 88888.00 2002-10-01 09:51:44.368 274 14940.33 1070.34 57672.60 88888.00 2002-10-01 09:51:45.368 274 14940.08 1069.48 57673.33 88888.00 2002-10-01 09:51:46.368 274 14940.59 1067.99 57674.31 88888.00 2002-10-01 09:51:47.368 274 14940.33 1067.37 57676.02 88888.00 2002-10-01 09:51:48.368 274 14939.81 1066.01 57677.61 88888.00 2002-10-01 09:51:49.368 274 14939.17 1065.27 57677.61 88888.00 2002-10-01 09:51:50.368 274 14938.91 1064.03 57677.73 88888.00 2002-10-01 09:51:51.368 274 14939.29 1063.78 57679.08 88888.00 2002-10-01 09:51:52.368 274 14939.04 1062.54 57680.30 88888.00 2002-10-01 09:51:53.368 274 14940.08 1063.04 57681.52 88888.00 2002-10-01 09:51:54.368 274 14940.85 1061.80 57682.01 88888.00 2002-10-01 09:51:55.368 274 14941.11 1060.93 57683.48 88888.00 2002-10-01 09:51:56.368 274 14941.76 1060.68 57683.85 88888.00 2002-10-01 09:51:57.368 274 14943.45 1061.06 57684.34 88888.00 2002-10-01 09:51:58.368 274 14943.19 1060.19 57686.29 88888.00 2002-10-01 09:51:59.368 274 14943.97 1060.06 57686.66 88888.00 2002-10-01 09:52:00.368 274 14944.88 1058.58 57688.37 88888.00 2002-10-01 09:52:01.368 274 14945.40 1057.46 57688.98 88888.00 2002-10-01 09:52:02.368 274 14945.66 1055.73 57690.33 88888.00 2002-10-01 09:52:03.368 274 14946.05 1055.98 57690.94 88888.00 2002-10-01 09:52:04.368 274 14946.31 1054.99 57692.29 88888.00 2002-10-01 09:52:05.368 274 14946.70 1054.49 57692.53 88888.00 2002-10-01 09:52:06.368 274 14946.31 1052.76 57694.24 88888.00 2002-10-01 09:52:07.368 274 14946.31 1051.89 57695.59 88888.00 2002-10-01 09:52:08.368 274 14946.44 1050.53 57696.20 88888.00 2002-10-01 09:52:09.368 274 14945.79 1049.66 57697.30 88888.00 2002-10-01 09:52:10.368 274 14946.31 1049.17 57698.64 88888.00 2002-10-01 09:52:11.368 274 14946.70 1047.43 57699.01 88888.00 2002-10-01 09:52:12.368 274 14948.13 1047.06 57700.35 88888.00 2002-10-01 09:52:13.368 274 14948.26 1045.95 57701.45 88888.00 2002-10-01 09:52:14.368 274 14950.34 1046.07 57703.04 88888.00 2002-10-01 09:52:15.368 274 14951.38 1044.34 57703.65 88888.00 2002-10-01 09:52:16.368 274 14951.51 1043.22 57704.88 88888.00 2002-10-01 09:52:17.368 274 14953.20 1042.48 57706.34 88888.00 2002-10-01 09:52:18.368 274 14954.11 1040.99 57707.81 88888.00 2002-10-01 09:52:19.368 274 14955.02 1040.74 57709.64 88888.00 2002-10-01 09:52:20.368 274 14956.84 1040.12 57710.01 88888.00 2002-10-01 09:52:21.368 274 14958.00 1038.64 57711.72 88888.00 2002-10-01 09:52:22.368 274 14959.17 1038.14 57713.43 88888.00 2002-10-01 09:52:23.368 274 14960.73 1036.66 57714.17 88888.00 2002-10-01 09:52:24.368 274 14962.42 1035.54 57716.00 88888.00 2002-10-01 09:52:25.368 274 14963.46 1033.56 57717.35 88888.00 2002-10-01 09:52:26.368 274 14964.50 1032.32 57718.94 88888.00 2002-10-01 09:52:27.368 274 14965.93 1030.46 57720.77 88888.00 2002-10-01 09:52:28.368 274 14967.49 1029.72 57721.75 88888.00 2002-10-01 09:52:29.368 274 14967.75 1028.61 57723.21 88888.00 2002-10-01 09:52:30.368 274 14968.27 1027.37 57724.56 88888.00 2002-10-01 09:52:31.368 274 14969.18 1025.88 57725.79 88888.00 2002-10-01 09:52:32.368 274 14969.83 1024.64 57727.98 88888.00 2002-10-01 09:52:33.368 274 14970.22 1023.78 57728.96 88888.00 2002-10-01 09:52:34.368 274 14970.61 1022.54 57731.04 88888.00 2002-10-01 09:52:35.368 274 14970.61 1021.05 57732.51 88888.00 2002-10-01 09:52:36.368 274 14971.78 1021.30 57733.12 88888.00 2002-10-01 09:52:37.368 274 14970.48 1019.94 57734.83 88888.00 2002-10-01 09:52:38.368 274 14970.48 1018.70 57736.54 88888.00 2002-10-01 09:52:39.368 274 14971.13 1017.09 57737.28 88888.00 2002-10-01 09:52:40.368 274 14970.09 1015.85 57738.50 88888.00 2002-10-01 09:52:41.368 274 14970.09 1015.23 57739.72 88888.00 2002-10-01 09:52:42.368 274 14970.87 1013.00 57741.55 88888.00 2002-10-01 09:52:43.368 274 14971.13 1010.89 57742.29 88888.00 2002-10-01 09:52:44.368 274 14972.69 1009.28 57743.76 88888.00 2002-10-01 09:52:45.368 274 14973.21 1008.17 57745.10 88888.00 2002-10-01 09:52:46.368 274 14974.12 1006.06 57746.32 88888.00 2002-10-01 09:52:47.368 274 14975.67 1005.07 57748.40 88888.00 2002-10-01 09:52:48.368 274 14975.42 1002.97 57748.89 88888.00 2002-10-01 09:52:49.368 274 14976.46 1001.98 57750.97 88888.00 2002-10-01 09:52:50.368 274 14977.88 1000.24 57751.83 88888.00 2002-10-01 09:52:51.368 274 14977.10 998.51 57753.42 88888.00 2002-10-01 09:52:52.368 274 14977.23 995.78 57755.00 88888.00 2002-10-01 09:52:53.368 274 14977.23 994.05 57756.11 88888.00 2002-10-01 09:52:54.368 274 14977.88 992.19 57757.45 88888.00 2002-10-01 09:52:55.368 274 14978.66 989.72 57757.57 88888.00 2002-10-01 09:52:56.368 274 14979.31 987.36 57759.77 88888.00 2002-10-01 09:52:57.368 274 14979.05 984.76 57760.75 88888.00 2002-10-01 09:52:58.368 274 14979.44 982.04 57760.88 88888.00 2002-10-01 09:52:59.368 274 14979.83 979.56 57762.59 88888.00 2002-10-01 09:53:00.368 274 14980.09 977.21 57762.83 88888.00 2002-10-01 09:53:01.368 274 14980.87 974.98 57764.30 88888.00 2002-10-01 09:53:02.368 274 14982.04 973.00 57765.64 88888.00 2002-10-01 09:53:03.368 274 14980.74 969.40 57766.87 88888.00 2002-10-01 09:53:04.368 274 14982.04 967.79 57766.62 88888.00 2002-10-01 09:53:05.368 274 14983.08 965.94 57766.87 88888.00 2002-10-01 09:53:06.368 274 14982.30 963.09 57768.33 88888.00 2002-10-01 09:53:07.368 274 14983.47 961.23 57768.45 88888.00 2002-10-01 09:53:08.368 274 14983.99 959.25 57768.95 88888.00 2002-10-01 09:53:09.368 274 14983.73 956.89 57769.92 88888.00 2002-10-01 09:53:10.368 274 14984.38 954.67 57770.54 88888.00 2002-10-01 09:53:11.368 274 14984.25 952.68 57771.27 88888.00 2002-10-01 09:53:12.368 274 14985.03 950.83 57771.39 88888.00 2002-10-01 09:53:13.368 274 14985.42 948.35 57771.39 88888.00 2002-10-01 09:53:14.368 274 14985.81 946.37 57773.10 88888.00 2002-10-01 09:53:15.368 274 14986.98 944.63 57773.10 88888.00 2002-10-01 09:53:16.368 274 14986.98 943.77 57773.34 88888.00 2002-10-01 09:53:17.368 274 14987.37 941.17 57773.47 88888.00 2002-10-01 09:53:18.368 274 14987.11 938.81 57773.84 88888.00 2002-10-01 09:53:19.368 274 14986.59 937.08 57773.59 88888.00 2002-10-01 09:53:20.368 274 14986.07 933.98 57774.57 88888.00 2002-10-01 09:53:21.368 274 14986.07 931.38 57774.57 88888.00 2002-10-01 09:53:22.368 274 14985.94 929.52 57774.57 88888.00 2002-10-01 09:53:23.368 274 14985.68 927.05 57775.06 88888.00 2002-10-01 09:53:24.368 274 14985.81 923.95 57774.45 88888.00 2002-10-01 09:53:25.368 274 14985.55 922.46 57775.18 88888.00 2002-10-01 09:53:26.368 274 14985.55 920.23 57775.18 88888.00 2002-10-01 09:53:27.368 274 14986.07 917.51 57774.93 88888.00 2002-10-01 09:53:28.368 274 14987.37 914.54 57773.84 88888.00 2002-10-01 09:53:29.368 274 14986.85 913.42 57775.91 88888.00 2002-10-01 09:53:30.368 274 14987.37 911.32 57774.93 88888.00 2002-10-01 09:53:31.368 274 14986.98 909.58 57774.81 88888.00 2002-10-01 09:53:32.368 274 14987.11 907.11 57774.81 88888.00 2002-10-01 09:53:33.368 274 14987.11 905.50 57774.81 88888.00 2002-10-01 09:53:34.368 274 14987.50 904.26 57774.69 88888.00 2002-10-01 09:53:35.368 274 14987.24 902.27 57774.08 88888.00 2002-10-01 09:53:36.368 274 14987.63 900.91 57774.08 88888.00 2002-10-01 09:53:37.368 274 14987.50 899.30 57774.08 88888.00 2002-10-01 09:53:38.368 274 14988.28 897.94 57773.84 88888.00 2002-10-01 09:53:39.368 274 14988.28 896.83 57773.34 88888.00 2002-10-01 09:53:40.368 274 14988.02 895.09 57772.37 88888.00 2002-10-01 09:53:41.368 274 14988.28 893.48 57773.34 88888.00 2002-10-01 09:53:42.368 274 14989.19 891.25 57772.49 88888.00 2002-10-01 09:53:43.368 274 14988.41 890.01 57771.63 88888.00 2002-10-01 09:53:44.368 274 14988.28 888.40 57772.00 88888.00 2002-10-01 09:53:45.368 274 14988.93 885.93 57770.90 88888.00 2002-10-01 09:53:46.368 274 14989.71 885.18 57771.02 88888.00 2002-10-01 09:53:47.368 274 14989.97 883.70 57770.66 88888.00 2002-10-01 09:53:48.368 274 14989.97 882.58 57770.54 88888.00 2002-10-01 09:53:49.368 274 14991.40 880.35 57770.04 88888.00 2002-10-01 09:53:50.368 274 14991.92 879.24 57768.82 88888.00 2002-10-01 09:53:51.368 274 14991.92 878.12 57768.82 88888.00 2002-10-01 09:53:52.368 274 14991.92 876.39 57768.45 88888.00 2002-10-01 09:53:53.368 274 14992.83 875.40 57768.33 88888.00 2002-10-01 09:53:54.368 274 14992.05 873.17 57767.84 88888.00 2002-10-01 09:53:55.368 274 14992.70 870.94 57766.99 88888.00 2002-10-01 09:53:56.368 274 14993.48 869.70 57767.23 88888.00 2002-10-01 09:53:57.368 274 14993.48 867.97 57766.50 88888.00 2002-10-01 09:53:58.368 274 14993.74 865.74 57766.13 88888.00 2002-10-01 09:53:59.368 274 14993.35 863.38 57765.15 88888.00 2002-10-01 09:54:00.368 274 14993.48 860.91 57765.64 88888.00 2002-10-01 09:54:01.368 274 14994.12 858.80 57765.28 88888.00 2002-10-01 09:54:02.368 274 14994.00 856.20 57764.66 88888.00 2002-10-01 09:54:03.368 274 14994.12 855.09 57764.30 88888.00 2002-10-01 09:54:04.368 274 14993.61 852.73 57763.20 88888.00 2002-10-01 09:54:05.368 274 14992.83 851.00 57762.83 88888.00 2002-10-01 09:54:06.368 274 14994.00 849.51 57762.46 88888.00 2002-10-01 09:54:07.368 274 14993.22 848.03 57762.46 88888.00 2002-10-01 09:54:08.368 274 14993.48 846.42 57761.36 88888.00 2002-10-01 09:54:09.368 274 14992.70 845.43 57760.39 88888.00 2002-10-01 09:54:10.368 274 14993.09 843.44 57760.63 88888.00 2002-10-01 09:54:11.368 274 14993.48 843.32 57760.02 88888.00 2002-10-01 09:54:12.368 274 14993.74 841.96 57758.67 88888.00 2002-10-01 09:54:13.368 274 14992.70 840.47 57758.31 88888.00 2002-10-01 09:54:14.368 274 14993.48 839.11 57757.33 88888.00 2002-10-01 09:54:15.368 274 14993.74 838.37 57757.09 88888.00 2002-10-01 09:54:16.368 274 14994.12 837.25 57756.47 88888.00 2002-10-01 09:54:17.368 274 14992.96 836.01 57755.37 88888.00 2002-10-01 09:54:18.368 274 14994.77 835.02 57754.76 88888.00 2002-10-01 09:54:19.368 274 14994.64 833.41 57754.39 88888.00 2002-10-01 09:54:20.368 274 14994.51 831.93 57753.42 88888.00 2002-10-01 09:54:21.368 274 14994.77 830.07 57751.83 88888.00 2002-10-01 09:54:22.368 274 14995.16 829.20 57751.83 88888.00 2002-10-01 09:54:23.368 274 14995.42 827.59 57750.97 88888.00 2002-10-01 09:54:24.368 274 14994.38 827.10 57750.48 88888.00 2002-10-01 09:54:25.368 274 14995.55 825.98 57749.50 88888.00 2002-10-01 09:54:26.368 274 14996.07 824.99 57748.65 88888.00 2002-10-01 09:54:27.368 274 14995.55 823.88 57747.06 88888.00 2002-10-01 09:54:28.368 274 14995.81 823.01 57747.18 88888.00 2002-10-01 09:54:29.368 274 14995.29 821.52 57745.96 88888.00 2002-10-01 09:54:30.368 274 14996.20 820.53 57745.47 88888.00 2002-10-01 09:54:31.368 274 14996.07 818.43 57744.86 88888.00 2002-10-01 09:54:32.368 274 14996.85 817.31 57742.90 88888.00 2002-10-01 09:54:33.368 274 14997.50 815.58 57743.76 88888.00 2002-10-01 09:54:34.368 274 14997.11 813.72 57741.80 88888.00 2002-10-01 09:54:35.368 274 14998.28 812.60 57741.55 88888.00 2002-10-01 09:54:36.368 274 14998.15 810.75 57740.82 88888.00 2002-10-01 09:54:37.368 274 14998.15 809.63 57739.60 88888.00 2002-10-01 09:54:38.368 274 14998.67 808.02 57738.50 88888.00 2002-10-01 09:54:39.368 274 14999.06 806.78 57737.89 88888.00 2002-10-01 09:54:40.368 274 14999.45 804.68 57737.03 88888.00 2002-10-01 09:54:41.368 274 15000.23 803.56 57736.30 88888.00 2002-10-01 09:54:42.368 274 14999.84 801.95 57735.57 88888.00 2002-10-01 09:54:43.368 274 15000.88 800.84 57735.44 88888.00 2002-10-01 09:54:44.368 274 14999.32 800.34 57734.71 88888.00 2002-10-01 09:54:45.368 274 14999.71 799.35 57733.49 88888.00 2002-10-01 09:54:46.368 274 15000.88 797.74 57732.51 88888.00 2002-10-01 09:54:47.368 274 15001.14 796.88 57731.65 88888.00 2002-10-01 09:54:48.368 274 14999.97 795.88 57729.82 88888.00 2002-10-01 09:54:49.368 274 14999.97 795.02 57729.45 88888.00 2002-10-01 09:54:50.368 274 15000.62 795.76 57728.11 88888.00 2002-10-01 09:54:51.368 274 15000.49 794.40 57727.62 88888.00 2002-10-01 09:54:52.368 274 15000.75 793.53 57726.64 88888.00 2002-10-01 09:54:53.368 274 15000.88 793.04 57725.66 88888.00 2002-10-01 09:54:54.368 274 15000.36 792.42 57724.07 88888.00 2002-10-01 09:54:55.368 274 15001.01 791.80 57723.71 88888.00 2002-10-01 09:54:56.368 274 15001.40 790.31 57722.73 88888.00 2002-10-01 09:54:57.368 274 15001.14 789.32 57721.50 88888.00 2002-10-01 09:54:58.368 274 15000.62 788.21 57721.50 88888.00 2002-10-01 09:54:59.368 274 14999.97 787.46 57719.91 88888.00 2002-10-01 09:55:00.368 274 15000.36 786.22 57719.43 88888.00 2002-10-01 09:55:01.368 274 15000.88 785.11 57717.71 88888.00 2002-10-01 09:55:02.368 274 15000.36 784.12 57716.98 88888.00 2002-10-01 09:55:03.368 274 15001.01 783.25 57715.15 88888.00 2002-10-01 09:55:04.368 274 15000.49 781.52 57714.29 88888.00 2002-10-01 09:55:05.368 274 15001.27 780.65 57712.95 88888.00 2002-10-01 09:55:06.368 274 15001.40 779.16 57712.70 88888.00 2002-10-01 09:55:07.368 274 15001.53 778.67 57711.48 88888.00 2002-10-01 09:55:08.368 274 15001.14 777.80 57710.99 88888.00 2002-10-01 09:55:09.368 274 15001.40 777.55 57709.28 88888.00 2002-10-01 09:55:10.368 274 15002.31 776.07 57708.42 88888.00 2002-10-01 09:55:11.368 274 15002.05 775.45 57706.96 88888.00 2002-10-01 09:55:12.368 274 15002.31 774.33 57706.34 88888.00 2002-10-01 09:55:13.368 274 15001.66 774.21 57705.24 88888.00 2002-10-01 09:55:14.368 274 15001.27 773.34 57703.90 88888.00 2002-10-01 09:55:15.368 274 15001.14 772.23 57702.92 88888.00 2002-10-01 09:55:16.368 274 15001.27 772.35 57701.70 88888.00 2002-10-01 09:55:17.368 274 15001.27 771.98 57701.45 88888.00 2002-10-01 09:55:18.368 274 15002.05 771.86 57699.86 88888.00 2002-10-01 09:55:19.368 274 15001.66 770.99 57699.25 88888.00 2002-10-01 09:55:20.368 274 15001.53 770.74 57698.15 88888.00 2002-10-01 09:55:21.368 274 15001.53 769.38 57697.05 88888.00 2002-10-01 09:55:22.368 274 15001.92 768.88 57696.07 88888.00 2002-10-01 09:55:23.368 274 15001.92 767.89 57694.61 88888.00 2002-10-01 09:55:24.368 274 15001.40 767.03 57694.36 88888.00 2002-10-01 09:55:25.368 274 15000.10 766.28 57693.02 88888.00 2002-10-01 09:55:26.368 274 15000.36 765.54 57691.92 88888.00 2002-10-01 09:55:27.368 274 14999.45 764.80 57690.94 88888.00 2002-10-01 09:55:28.368 274 14999.58 764.43 57690.33 88888.00 2002-10-01 09:55:29.368 274 14999.32 763.56 57688.49 88888.00 2002-10-01 09:55:30.368 274 14998.54 762.94 57687.27 88888.00 2002-10-01 09:55:31.368 274 14999.19 762.32 57686.41 88888.00 2002-10-01 09:55:32.368 274 14999.32 761.21 57685.19 88888.00 2002-10-01 09:55:33.368 274 14998.54 760.34 57684.09 88888.00 2002-10-01 09:55:34.368 274 14998.54 759.84 57683.60 88888.00 2002-10-01 09:55:35.368 274 14997.63 759.10 57682.50 88888.00 2002-10-01 09:55:36.368 274 14996.33 758.11 57681.40 88888.00 2002-10-01 09:55:37.368 274 14996.72 756.99 57680.55 88888.00 2002-10-01 09:55:38.368 274 14995.42 756.00 57679.57 88888.00 2002-10-01 09:55:39.368 274 14994.90 755.51 57678.59 88888.00 2002-10-01 09:55:40.368 274 14995.16 754.02 57676.75 88888.00 2002-10-01 09:55:41.368 274 14994.64 753.28 57676.02 88888.00 2002-10-01 09:55:42.368 274 14993.48 753.16 57674.92 88888.00 2002-10-01 09:55:43.368 274 14992.31 752.04 57673.58 88888.00 2002-10-01 09:55:44.368 274 14992.31 751.05 57672.72 88888.00 2002-10-01 09:55:45.368 274 14992.18 750.18 57671.74 88888.00 2002-10-01 09:55:46.368 274 14992.05 749.32 57670.15 88888.00 2002-10-01 09:55:47.368 274 14990.62 748.70 57669.42 88888.00 2002-10-01 09:55:48.368 274 14989.97 747.21 57668.32 88888.00 2002-10-01 09:55:49.368 274 14990.36 747.21 57666.85 88888.00 2002-10-01 09:55:50.368 274 14989.19 746.10 57665.63 88888.00 2002-10-01 09:55:51.368 274 14989.45 745.85 57664.65 88888.00 2002-10-01 09:55:52.368 274 14989.71 745.60 57663.92 88888.00 2002-10-01 09:55:53.368 274 14989.58 744.49 57662.82 88888.00 2002-10-01 09:55:54.368 274 14989.58 743.99 57661.71 88888.00 2002-10-01 09:55:55.368 274 14989.06 743.87 57660.86 88888.00 2002-10-01 09:55:56.368 274 14988.15 743.12 57658.91 88888.00 2002-10-01 09:55:57.368 274 14988.67 742.38 57658.54 88888.00 2002-10-01 09:55:58.368 274 14989.06 742.26 57656.95 88888.00 2002-10-01 09:55:59.368 274 14989.32 742.13 57656.09 88888.00 2002-10-01 09:56:00.368 274 14988.93 741.64 57654.87 88888.00 2002-10-01 09:56:01.368 274 14988.15 740.40 57655.24 88888.00 2002-10-01 09:56:02.368 274 14988.28 740.65 57654.02 88888.00 2002-10-01 09:56:03.368 274 14988.67 740.77 57652.67 88888.00 2002-10-01 09:56:04.368 274 14988.80 740.15 57651.69 88888.00 2002-10-01 09:56:05.368 274 14988.93 739.90 57650.71 88888.00 2002-10-01 09:56:06.368 274 14989.06 739.65 57650.10 88888.00 2002-10-01 09:56:07.368 274 14989.06 739.78 57649.73 88888.00 2002-10-01 09:56:08.368 274 14989.97 739.28 57647.78 88888.00 2002-10-01 09:56:09.368 274 14990.23 738.66 57647.04 88888.00 2002-10-01 09:56:10.368 274 14991.27 739.16 57647.04 88888.00 2002-10-01 09:56:11.368 274 14991.66 738.29 57646.07 88888.00 2002-10-01 09:56:12.368 274 14992.70 738.42 57645.09 88888.00 2002-10-01 09:56:13.368 274 14992.31 737.67 57645.21 88888.00 2002-10-01 09:56:14.368 274 14993.61 737.55 57643.62 88888.00 2002-10-01 09:56:15.368 274 14994.77 737.80 57642.15 88888.00 2002-10-01 09:56:16.368 274 14995.94 737.18 57642.77 88888.00 2002-10-01 09:56:17.368 274 14996.46 736.93 57642.40 88888.00 2002-10-01 09:56:18.368 274 14997.63 735.94 57641.42 88888.00 2002-10-01 09:56:19.368 274 14998.41 735.44 57640.07 88888.00 2002-10-01 09:56:20.368 274 14998.54 735.69 57639.22 88888.00 2002-10-01 09:56:21.368 274 14999.45 735.07 57639.71 88888.00 2002-10-01 09:56:22.368 274 14999.97 734.95 57638.36 88888.00 2002-10-01 09:56:23.368 274 14999.97 733.71 57638.12 88888.00 2002-10-01 09:56:24.368 274 15000.88 733.96 57637.14 88888.00 2002-10-01 09:56:25.368 274 15001.53 734.33 57636.65 88888.00 2002-10-01 09:56:26.368 274 15001.27 733.71 57635.92 88888.00 2002-10-01 09:56:27.368 274 15001.66 733.71 57635.18 88888.00 2002-10-01 09:56:28.368 274 15002.18 733.21 57634.82 88888.00 2002-10-01 09:56:29.368 274 15002.57 733.21 57634.33 88888.00 2002-10-01 09:56:30.368 274 15002.83 733.71 57633.47 88888.00 2002-10-01 09:56:31.368 274 15003.74 732.97 57633.47 88888.00 2002-10-01 09:56:32.368 274 15003.09 733.09 57632.50 88888.00 2002-10-01 09:56:33.368 274 15003.74 732.60 57631.64 88888.00 2002-10-01 09:56:34.368 274 15003.22 733.46 57631.03 88888.00 2002-10-01 09:56:35.368 274 15003.74 732.72 57630.66 88888.00 2002-10-01 09:56:36.368 274 15003.74 733.09 57630.54 88888.00 2002-10-01 09:56:37.368 274 15003.35 732.72 57629.32 88888.00 2002-10-01 09:56:38.368 274 15002.18 732.72 57628.58 88888.00 2002-10-01 09:56:39.368 274 15002.18 732.72 57628.21 88888.00 2002-10-01 09:56:40.368 274 15002.70 732.22 57627.73 88888.00 2002-10-01 09:56:41.368 274 15002.18 731.98 57626.87 88888.00 2002-10-01 09:56:42.368 274 15001.79 732.60 57626.02 88888.00 2002-10-01 09:56:43.368 274 15001.79 731.73 57625.89 88888.00 2002-10-01 09:56:44.368 274 15000.88 732.35 57624.30 88888.00 2002-10-01 09:56:45.368 274 15001.14 732.22 57624.43 88888.00 2002-10-01 09:56:46.368 274 15000.62 732.35 57624.18 88888.00 2002-10-01 09:56:47.368 274 14998.80 732.22 57622.71 88888.00 2002-10-01 09:56:48.368 274 14998.54 731.48 57622.71 88888.00 2002-10-01 09:56:49.368 274 14998.15 731.60 57621.98 88888.00 2002-10-01 09:56:50.368 274 14998.28 731.60 57620.88 88888.00 2002-10-01 09:56:51.368 274 14997.50 731.73 57620.39 88888.00 2002-10-01 09:56:52.368 274 14996.98 731.60 57618.92 88888.00 2002-10-01 09:56:53.368 274 14997.24 732.47 57618.92 88888.00 2002-10-01 09:56:54.368 274 14996.59 733.21 57617.70 88888.00 2002-10-01 09:56:55.368 274 14996.20 733.83 57617.34 88888.00 2002-10-01 09:56:56.368 274 14995.03 734.21 57616.72 88888.00 2002-10-01 09:56:57.368 274 14994.25 734.58 57615.62 88888.00 2002-10-01 09:56:58.368 274 14992.96 734.21 57614.77 88888.00 2002-10-01 09:56:59.368 274 14992.44 735.82 57613.91 88888.00 2002-10-01 09:57:00.368 274 14991.92 735.82 57614.16 88888.00 2002-10-01 09:57:01.368 274 14991.01 736.31 57612.81 88888.00 2002-10-01 09:57:02.368 274 14990.36 736.56 57612.20 88888.00 2002-10-01 09:57:03.368 274 14989.45 736.56 57611.10 88888.00 2002-10-01 09:57:04.368 274 14989.19 736.81 57609.75 88888.00 2002-10-01 09:57:05.368 274 14988.41 736.56 57609.75 88888.00 2002-10-01 09:57:06.368 274 14987.37 737.05 57610.12 88888.00 2002-10-01 09:57:07.368 274 14986.20 736.56 57608.41 88888.00 2002-10-01 09:57:08.368 274 14985.29 737.30 57607.31 88888.00 2002-10-01 09:57:09.368 274 14985.16 736.81 57606.33 88888.00 2002-10-01 09:57:10.368 274 14984.77 737.43 57606.33 88888.00 2002-10-01 09:57:11.368 274 14984.77 737.92 57605.35 88888.00 2002-10-01 09:57:12.368 274 14983.73 737.67 57604.62 88888.00 2002-10-01 09:57:13.368 274 14983.99 737.92 57604.25 88888.00 2002-10-01 09:57:14.368 274 14983.21 738.04 57603.15 88888.00 2002-10-01 09:57:15.368 274 14983.21 738.29 57602.30 88888.00 2002-10-01 09:57:16.368 274 14983.08 738.29 57601.20 88888.00 2002-10-01 09:57:17.368 274 14983.60 738.04 57601.68 88888.00 2002-10-01 09:57:18.368 274 14983.21 738.29 57601.07 88888.00 2002-10-01 09:57:19.368 274 14983.21 737.92 57600.22 88888.00 2002-10-01 09:57:20.368 274 14983.99 737.92 57599.85 88888.00 2002-10-01 09:57:21.368 274 14984.25 737.67 57598.63 88888.00 2002-10-01 09:57:22.368 274 14985.03 737.80 57598.38 88888.00 2002-10-01 09:57:23.368 274 14983.99 736.56 57596.91 88888.00 2002-10-01 09:57:24.368 274 14984.38 736.19 57597.16 88888.00 2002-10-01 09:57:25.368 274 14985.03 738.04 57595.94 88888.00 2002-10-01 09:57:26.368 274 14985.16 738.04 57595.69 88888.00 2002-10-01 09:57:27.368 274 14986.46 738.66 57595.08 88888.00 2002-10-01 09:57:28.368 274 14986.85 739.65 57594.47 88888.00 2002-10-01 09:57:29.368 274 14987.50 739.53 57593.12 88888.00 2002-10-01 09:57:30.368 274 14987.63 739.90 57592.52 88888.00 2002-10-01 09:57:31.368 274 14988.02 740.03 57592.02 88888.00 2002-10-01 09:57:32.368 274 14987.76 740.15 57591.78 88888.00 2002-10-01 09:57:33.368 274 14988.28 739.90 57591.05 88888.00 2002-10-01 09:57:34.368 274 14987.50 741.27 57590.31 88888.00 2002-10-01 09:57:35.368 274 14988.28 741.51 57589.70 88888.00 2002-10-01 09:57:36.368 274 14988.80 741.39 57588.36 88888.00 2002-10-01 09:57:37.368 274 14989.32 741.51 57588.11 88888.00 2002-10-01 09:57:38.368 274 14989.71 741.02 57587.38 88888.00 2002-10-01 09:57:39.368 274 14989.32 740.89 57587.13 88888.00 2002-10-01 09:57:40.368 274 14989.71 741.14 57585.91 88888.00 2002-10-01 09:57:41.368 274 14989.84 742.13 57585.18 88888.00 2002-10-01 09:57:42.368 274 14990.23 742.01 57584.45 88888.00 2002-10-01 09:57:43.368 274 14989.84 742.38 57583.46 88888.00 2002-10-01 09:57:44.368 274 14989.71 743.62 57582.73 88888.00 2002-10-01 09:57:45.368 274 14989.58 743.62 57581.39 88888.00 2002-10-01 09:57:46.368 274 14989.45 743.74 57581.39 88888.00 2002-10-01 09:57:47.368 274 14989.84 743.49 57581.02 88888.00 2002-10-01 09:57:48.368 274 14989.58 743.37 57578.82 88888.00 2002-10-01 09:57:49.368 274 14990.10 743.37 57578.21 88888.00 2002-10-01 09:57:50.368 274 14989.84 743.62 57577.48 88888.00 2002-10-01 09:57:51.368 274 14990.10 743.62 57576.86 88888.00 2002-10-01 09:57:52.368 274 14989.97 743.62 57575.89 88888.00 2002-10-01 09:57:53.368 274 14989.71 744.36 57574.91 88888.00 2002-10-01 09:57:54.368 274 14989.58 744.73 57573.81 88888.00 2002-10-01 09:57:55.368 274 14989.19 745.60 57572.34 88888.00 2002-10-01 09:57:56.368 274 14988.67 746.22 57572.22 88888.00 2002-10-01 09:57:57.368 274 14988.28 746.47 57571.12 88888.00 2002-10-01 09:57:58.368 274 14987.89 746.34 57569.65 88888.00 2002-10-01 09:57:59.368 274 14988.15 747.46 57568.79 88888.00 2002-10-01 09:58:00.368 274 14987.24 747.21 57568.55 88888.00 2002-10-01 09:58:01.368 274 14987.50 747.46 57567.57 88888.00 2002-10-01 09:58:02.368 274 14987.63 747.58 57565.86 88888.00 2002-10-01 09:58:03.368 274 14986.85 748.45 57565.37 88888.00 2002-10-01 09:58:04.368 274 14986.33 748.82 57564.39 88888.00 2002-10-01 09:58:05.368 274 14985.94 749.69 57563.78 88888.00 2002-10-01 09:58:06.368 274 14985.81 749.56 57562.80 88888.00 2002-10-01 09:58:07.368 274 14985.94 750.43 57561.82 88888.00 2002-10-01 09:58:08.368 274 14985.03 750.80 57560.85 88888.00 2002-10-01 09:58:09.368 274 14983.86 751.42 57559.75 88888.00 2002-10-01 09:58:10.368 274 14982.95 751.05 57558.28 88888.00 2002-10-01 09:58:11.368 274 14983.08 751.30 57557.30 88888.00 2002-10-01 09:58:12.368 274 14982.17 751.92 57556.08 88888.00 2002-10-01 09:58:13.368 274 14982.04 751.92 57555.71 88888.00 2002-10-01 09:58:14.368 274 14980.61 752.66 57554.25 88888.00 2002-10-01 09:58:15.368 274 14979.57 753.03 57553.27 88888.00 2002-10-01 09:58:16.368 274 14979.83 754.02 57552.54 88888.00 2002-10-01 09:58:17.368 274 14978.79 753.53 57551.68 88888.00 2002-10-01 09:58:18.368 274 14978.53 754.89 57550.95 88888.00 2002-10-01 09:58:19.368 274 14977.23 754.27 57549.23 88888.00 2002-10-01 09:58:20.368 274 14976.58 754.39 57548.25 88888.00 2002-10-01 09:58:21.368 274 14975.42 755.01 57547.15 88888.00 2002-10-01 09:58:22.368 274 14974.77 756.13 57546.91 88888.00 2002-10-01 09:58:23.368 274 14975.03 755.63 57544.34 88888.00 2002-10-01 09:58:24.368 274 14973.60 755.88 57544.10 88888.00 2002-10-01 09:58:25.368 274 14972.95 756.13 57543.12 88888.00 2002-10-01 09:58:26.368 274 14971.52 756.50 57542.39 88888.00 2002-10-01 09:58:27.368 274 14970.48 757.24 57540.80 88888.00 2002-10-01 09:58:28.368 274 14969.70 757.74 57539.70 88888.00 2002-10-01 09:58:29.368 274 14969.05 758.36 57539.21 88888.00 2002-10-01 09:58:30.368 274 14968.01 758.98 57537.37 88888.00 2002-10-01 09:58:31.368 274 14967.49 758.73 57538.11 88888.00 2002-10-01 09:58:32.368 274 14966.19 759.22 57536.27 88888.00 2002-10-01 09:58:33.368 274 14965.54 759.22 57535.05 88888.00 2002-10-01 09:58:34.368 274 14964.63 759.35 57534.07 88888.00 2002-10-01 09:58:35.368 274 14964.37 760.09 57533.58 88888.00 2002-10-01 09:58:36.368 274 14962.81 760.46 57532.61 88888.00 2002-10-01 09:58:37.368 274 14962.55 760.21 57531.75 88888.00 2002-10-01 09:58:38.368 274 14960.86 760.09 57531.26 88888.00 2002-10-01 09:58:39.368 274 14960.73 760.34 57529.79 88888.00 2002-10-01 09:58:40.368 274 14960.08 760.46 57529.06 88888.00 2002-10-01 09:58:41.368 274 14960.21 759.97 57528.20 88888.00 2002-10-01 09:58:42.368 274 14959.56 759.72 57528.20 88888.00 2002-10-01 09:58:43.368 274 14958.65 759.97 57526.49 88888.00 2002-10-01 09:58:44.368 274 14957.75 759.97 57526.37 88888.00 2002-10-01 09:58:45.368 274 14957.88 759.84 57525.51 88888.00 2002-10-01 09:58:46.368 274 14956.71 760.34 57524.90 88888.00 2002-10-01 09:58:47.368 274 14955.93 759.72 57524.17 88888.00 2002-10-01 09:58:48.368 274 14955.54 760.34 57522.82 88888.00 2002-10-01 09:58:49.368 274 14955.15 761.21 57523.07 88888.00 2002-10-01 09:58:50.368 274 14953.98 761.70 57522.09 88888.00 2002-10-01 09:58:51.368 274 14953.98 762.44 57520.74 88888.00 2002-10-01 09:58:52.368 274 14953.59 762.69 57520.25 88888.00 2002-10-01 09:58:53.368 274 14951.51 762.44 57519.40 88888.00 2002-10-01 09:58:54.368 274 14951.38 763.31 57518.79 88888.00 2002-10-01 09:58:55.368 274 14950.47 763.06 57517.44 88888.00 2002-10-01 09:58:56.368 274 14950.21 763.43 57516.95 88888.00 2002-10-01 09:58:57.368 274 14948.91 762.94 57516.10 88888.00 2002-10-01 09:58:58.368 274 14948.91 763.43 57515.85 88888.00 2002-10-01 09:58:59.368 274 14947.22 763.43 57515.12 88888.00 2002-10-01 09:59:00.368 274 14947.35 763.19 57514.63 88888.00 2002-10-01 09:59:01.368 274 14946.44 762.57 57513.04 88888.00 2002-10-01 09:59:02.368 274 14946.44 763.43 57512.68 88888.00 2002-10-01 09:59:03.368 274 14945.79 763.06 57512.06 88888.00 2002-10-01 09:59:04.368 274 14946.05 762.94 57511.70 88888.00 2002-10-01 09:59:05.368 274 14946.18 763.68 57511.45 88888.00 2002-10-01 09:59:06.368 274 14945.92 763.81 57509.38 88888.00 2002-10-01 09:59:07.368 274 14946.05 764.55 57509.62 88888.00 2002-10-01 09:59:08.368 274 14945.27 764.67 57509.01 88888.00 2002-10-01 09:59:09.368 274 14945.27 765.91 57508.52 88888.00 2002-10-01 09:59:10.368 274 14945.01 766.90 57508.15 88888.00 2002-10-01 09:59:11.368 274 14944.49 766.66 57507.79 88888.00 2002-10-01 09:59:12.368 274 14945.01 767.89 57506.80 88888.00 2002-10-01 09:59:13.368 274 14944.36 767.52 57506.32 88888.00 2002-10-01 09:59:14.368 274 14944.88 768.27 57506.44 88888.00 2002-10-01 09:59:15.368 274 14944.75 769.13 57505.95 88888.00 2002-10-01 09:59:16.368 274 14944.36 769.38 57505.46 88888.00 2002-10-01 09:59:17.368 274 14943.45 769.01 57504.97 88888.00 2002-10-01 09:59:18.368 274 14943.97 768.88 57504.73 88888.00 2002-10-01 09:59:19.368 274 14944.49 769.38 57504.36 88888.00 2002-10-01 09:59:20.368 274 14943.71 769.38 57503.26 88888.00 2002-10-01 09:59:21.368 274 14944.10 769.50 57503.50 88888.00 2002-10-01 09:59:22.368 274 14943.19 770.12 57503.50 88888.00 2002-10-01 09:59:23.368 274 14943.45 770.49 57502.28 88888.00 2002-10-01 09:59:24.368 274 14942.93 770.37 57502.65 88888.00 2002-10-01 09:59:25.368 274 14941.89 770.37 57502.40 88888.00 2002-10-01 09:59:26.368 274 14940.85 770.62 57502.89 88888.00 2002-10-01 09:59:27.368 274 14941.11 770.37 57501.67 88888.00 2002-10-01 09:59:28.368 274 14940.85 771.61 57501.06 88888.00 2002-10-01 09:59:29.368 274 14940.85 771.86 57501.06 88888.00 2002-10-01 09:59:30.368 274 14940.46 772.48 57500.57 88888.00 2002-10-01 09:59:31.368 274 14939.81 771.86 57499.96 88888.00 2002-10-01 09:59:32.368 274 14939.55 772.48 57500.69 88888.00 2002-10-01 09:59:33.368 274 14939.94 772.60 57499.71 88888.00 2002-10-01 09:59:34.368 274 14938.91 773.47 57499.96 88888.00 2002-10-01 09:59:35.368 274 14939.94 773.84 57499.71 88888.00 2002-10-01 09:59:36.368 274 14939.04 774.71 57498.73 88888.00 2002-10-01 09:59:37.368 274 14938.91 774.83 57498.98 88888.00 2002-10-01 09:59:38.368 274 14938.52 776.07 57499.10 88888.00 2002-10-01 09:59:39.368 274 14939.04 776.32 57498.61 88888.00 2002-10-01 09:59:40.368 274 14937.48 777.80 57498.00 88888.00 2002-10-01 09:59:41.368 274 14938.00 777.55 57498.12 88888.00 2002-10-01 09:59:42.368 274 14938.39 779.16 57498.49 88888.00 2002-10-01 09:59:43.368 274 14937.22 779.54 57497.51 88888.00 2002-10-01 09:59:44.368 274 14937.61 780.40 57498.00 88888.00 2002-10-01 09:59:45.368 274 14937.74 781.02 57497.51 88888.00 2002-10-01 09:59:46.368 274 14937.87 780.90 57497.64 88888.00 2002-10-01 09:59:47.368 274 14936.96 781.77 57497.39 88888.00 2002-10-01 09:59:48.368 274 14937.22 782.51 57498.25 88888.00 2002-10-01 09:59:49.368 274 14936.57 782.51 57498.25 88888.00 2002-10-01 09:59:50.368 274 14936.57 783.75 57498.25 88888.00 2002-10-01 09:59:51.368 274 14936.70 783.25 57497.88 88888.00 2002-10-01 09:59:52.368 274 14937.48 784.12 57498.12 88888.00 2002-10-01 09:59:53.368 274 14937.61 784.24 57498.61 88888.00 2002-10-01 09:59:54.368 274 14937.22 785.48 57498.98 88888.00 2002-10-01 09:59:55.368 274 14938.13 785.85 57498.37 88888.00 2002-10-01 10:00:00.368 274 14942.15 789.20 57500.57 88888.00 2002-10-01 10:00:01.368 274 14942.54 790.19 57500.69 88888.00 2002-10-01 10:00:02.368 274 14942.80 791.43 57501.55 88888.00 2002-10-01 10:00:03.368 274 14943.45 792.91 57502.04 88888.00 2002-10-01 10:00:04.368 274 14943.71 792.66 57502.28 88888.00 2002-10-01 10:00:05.368 274 14945.40 793.78 57501.79 88888.00 2002-10-01 10:00:06.368 274 14946.05 794.77 57502.53 88888.00 2002-10-01 10:00:07.368 274 14946.70 795.64 57503.38 88888.00 2002-10-01 10:00:08.368 274 14946.70 796.13 57503.14 88888.00 2002-10-01 10:00:09.368 274 14947.61 796.38 57504.12 88888.00 2002-10-01 10:00:10.368 274 14948.52 797.00 57504.36 88888.00 2002-10-01 10:00:11.368 274 14949.30 797.62 57505.21 88888.00 2002-10-01 10:00:12.368 274 14949.69 798.24 57505.71 88888.00 2002-10-01 10:00:13.368 274 14950.08 799.72 57505.58 88888.00 2002-10-01 10:00:14.368 274 14950.86 801.09 57506.20 88888.00 2002-10-01 10:00:15.368 274 14950.47 801.58 57506.20 88888.00 2002-10-01 10:00:16.368 274 14951.90 802.94 57506.44 88888.00 2002-10-01 10:00:17.368 274 14951.90 804.06 57506.93 88888.00 2002-10-01 10:00:18.368 274 14951.38 805.67 57507.42 88888.00 2002-10-01 10:00:19.368 274 14952.29 806.41 57507.17 88888.00 2002-10-01 10:00:20.368 274 14953.20 807.16 57507.66 88888.00 2002-10-01 10:00:21.368 274 14953.07 808.64 57507.91 88888.00 2002-10-01 10:00:22.368 274 14953.98 809.63 57508.03 88888.00 2002-10-01 10:00:23.368 274 14953.59 809.88 57508.39 88888.00 2002-10-01 10:00:24.368 274 14953.46 810.62 57508.39 88888.00 2002-10-01 10:00:25.368 274 14951.77 812.48 57508.76 88888.00 2002-10-01 10:00:26.368 274 14952.81 813.72 57508.52 88888.00 2002-10-01 10:00:27.368 274 14952.16 815.58 57509.25 88888.00 2002-10-01 10:00:28.368 274 14952.16 815.95 57508.76 88888.00 2002-10-01 10:00:29.368 274 14952.16 817.68 57509.38 88888.00 2002-10-01 10:00:30.368 274 14951.64 818.05 57508.52 88888.00 2002-10-01 10:00:31.368 274 14952.03 821.03 57508.76 88888.00 2002-10-01 10:00:32.368 274 14951.38 821.03 57509.50 88888.00 2002-10-01 10:00:33.368 274 14951.38 822.88 57509.50 88888.00 2002-10-01 10:00:34.368 274 14951.12 823.63 57509.38 88888.00 2002-10-01 10:00:35.368 274 14950.99 825.36 57509.50 88888.00 2002-10-01 10:00:36.368 274 14951.12 826.23 57509.38 88888.00 2002-10-01 10:00:37.368 274 14951.77 827.71 57509.50 88888.00 2002-10-01 10:00:38.368 274 14952.55 828.33 57510.23 88888.00 2002-10-01 10:00:39.368 274 14951.64 829.08 57510.23 88888.00 2002-10-01 10:00:40.368 274 14953.07 829.94 57510.11 88888.00 2002-10-01 10:00:41.368 274 14953.46 830.32 57509.62 88888.00 2002-10-01 10:00:42.368 274 14954.24 832.05 57510.60 88888.00 2002-10-01 10:00:43.368 274 14953.59 833.41 57510.47 88888.00 2002-10-01 10:00:44.368 274 14954.76 834.40 57510.96 88888.00 2002-10-01 10:00:45.368 274 14954.37 835.02 57511.33 88888.00 2002-10-01 10:00:46.368 274 14954.63 836.51 57511.45 88888.00 2002-10-01 10:00:47.368 274 14954.89 836.76 57511.21 88888.00 2002-10-01 10:00:48.368 274 14954.89 838.61 57512.18 88888.00 2002-10-01 10:00:49.368 274 14954.24 839.85 57512.06 88888.00 2002-10-01 10:00:50.368 274 14954.76 840.60 57512.80 88888.00 2002-10-01 10:00:51.368 274 14953.98 841.22 57512.92 88888.00 2002-10-01 10:00:52.368 274 14954.37 842.08 57512.92 88888.00 2002-10-01 10:00:53.368 274 14954.11 842.45 57513.16 88888.00 2002-10-01 10:00:54.368 274 14954.11 844.19 57513.29 88888.00 2002-10-01 10:00:55.368 274 14953.98 843.94 57513.65 88888.00 2002-10-01 10:00:56.368 274 14954.50 844.56 57514.02 88888.00 2002-10-01 10:00:57.368 274 14954.63 845.30 57513.65 88888.00 2002-10-01 10:00:58.368 274 14954.76 845.18 57514.51 88888.00 2002-10-01 10:00:59.368 274 14955.28 845.43 57514.63 88888.00 2002-10-01 10:01:00.368 274 14955.15 845.80 57515.12 88888.00 2002-10-01 10:01:01.368 274 14955.93 845.55 57515.36 88888.00 2002-10-01 10:01:02.368 274 14955.67 845.30 57515.85 88888.00 2002-10-01 10:01:03.368 274 14956.84 845.80 57516.59 88888.00 2002-10-01 10:01:04.368 274 14956.58 845.43 57516.95 88888.00 2002-10-01 10:01:05.368 274 14956.84 846.17 57516.83 88888.00 2002-10-01 10:01:06.368 274 14957.23 845.30 57517.81 88888.00 2002-10-01 10:01:07.368 274 14957.62 845.55 57518.18 88888.00 2002-10-01 10:01:08.368 274 14957.75 845.67 57518.42 88888.00 2002-10-01 10:01:09.368 274 14958.39 846.42 57519.03 88888.00 2002-10-01 10:01:10.368 274 14957.49 846.66 57518.79 88888.00 2002-10-01 10:01:11.368 274 14957.49 847.66 57519.64 88888.00 2002-10-01 10:01:12.368 274 14958.39 848.15 57520.99 88888.00 2002-10-01 10:01:13.368 274 14957.10 848.40 57521.11 88888.00 2002-10-01 10:01:14.368 274 14956.45 848.27 57520.99 88888.00 2002-10-01 10:01:15.368 274 14957.10 848.77 57521.11 88888.00 2002-10-01 10:01:16.368 274 14957.36 849.02 57522.46 88888.00 2002-10-01 10:01:17.368 274 14956.45 848.89 57522.70 88888.00 2002-10-01 10:01:18.368 274 14955.54 849.27 57522.95 88888.00 2002-10-01 10:01:19.368 274 14955.41 850.01 57523.80 88888.00 2002-10-01 10:01:20.368 274 14955.15 850.13 57523.80 88888.00 2002-10-01 10:01:21.368 274 14955.28 849.88 57524.17 88888.00 2002-10-01 10:01:22.368 274 14955.67 850.01 57526.25 88888.00 2002-10-01 10:01:23.368 274 14956.19 849.64 57526.37 88888.00 2002-10-01 10:01:24.368 274 14956.32 849.27 57527.10 88888.00 2002-10-01 10:01:25.368 274 14956.58 848.15 57527.47 88888.00 2002-10-01 10:01:26.368 274 14956.19 848.03 57528.69 88888.00 2002-10-01 10:01:27.368 274 14956.58 846.79 57529.43 88888.00 2002-10-01 10:01:28.368 274 14956.97 846.54 57530.16 88888.00 2002-10-01 10:01:29.368 274 14956.97 846.17 57531.38 88888.00 2002-10-01 10:01:30.368 274 14956.45 845.67 57531.38 88888.00 2002-10-01 10:01:31.368 274 14956.71 844.31 57533.09 88888.00 2002-10-01 10:01:32.368 274 14957.10 843.20 57534.07 88888.00 2002-10-01 10:01:33.368 274 14957.49 843.07 57535.17 88888.00 2002-10-01 10:01:34.368 274 14957.62 842.33 57535.54 88888.00 2002-10-01 10:01:35.368 274 14958.00 841.34 57537.25 88888.00 2002-10-01 10:01:36.368 274 14959.04 841.34 57537.50 88888.00 2002-10-01 10:01:37.368 274 14959.69 839.60 57540.31 88888.00 2002-10-01 10:01:38.368 274 14960.08 839.36 57541.04 88888.00 2002-10-01 10:01:39.368 274 14960.47 838.86 57542.14 88888.00 2002-10-01 10:01:40.368 274 14961.90 839.11 57543.24 88888.00 2002-10-01 10:01:41.368 274 14962.42 838.61 57544.10 88888.00 2002-10-01 10:01:42.368 274 14964.63 838.74 57545.93 88888.00 2002-10-01 10:01:43.368 274 14966.71 837.75 57546.66 88888.00 2002-10-01 10:01:44.368 274 14967.23 836.38 57548.13 88888.00 2002-10-01 10:01:45.368 274 14968.40 836.01 57548.62 88888.00 2002-10-01 10:01:46.368 274 14969.70 836.38 57550.70 88888.00 2002-10-01 10:01:47.368 274 14971.78 835.52 57552.29 88888.00 2002-10-01 10:01:48.368 274 14972.82 834.77 57553.76 88888.00 2002-10-01 10:01:49.368 274 14974.77 834.16 57555.34 88888.00 2002-10-01 10:01:50.368 274 14975.67 832.42 57556.45 88888.00 2002-10-01 10:01:51.368 274 14976.06 832.55 57557.43 88888.00 2002-10-01 10:01:52.368 274 14977.36 831.06 57559.01 88888.00 2002-10-01 10:01:53.368 274 14978.79 830.19 57560.85 88888.00 2002-10-01 10:01:54.368 274 14979.83 830.19 57562.07 88888.00 2002-10-01 10:01:55.368 274 14979.57 829.94 57562.93 88888.00 2002-10-01 10:01:56.368 274 14980.35 828.71 57565.12 88888.00 2002-10-01 10:01:57.368 274 14981.39 828.09 57565.62 88888.00 2002-10-01 10:01:58.368 274 14982.30 827.10 57567.82 88888.00 2002-10-01 10:01:59.368 274 14984.25 826.35 57568.43 88888.00 2002-10-01 10:02:00.368 274 14985.03 826.48 57569.29 88888.00 2002-10-01 10:02:01.368 274 14986.07 826.23 57571.12 88888.00 2002-10-01 10:02:02.368 274 14986.85 825.36 57572.71 88888.00 2002-10-01 10:02:03.368 274 14988.41 825.36 57573.44 88888.00 2002-10-01 10:02:04.368 274 14988.80 824.99 57574.54 88888.00 2002-10-01 10:02:05.368 274 14989.58 825.61 57575.64 88888.00 2002-10-01 10:02:06.368 274 14990.49 825.24 57576.50 88888.00 2002-10-01 10:02:07.368 274 14990.75 825.86 57578.57 88888.00 2002-10-01 10:02:08.368 274 14990.36 824.87 57579.43 88888.00 2002-10-01 10:02:09.368 274 14991.92 825.11 57580.78 88888.00 2002-10-01 10:02:10.368 274 14992.05 825.24 57581.88 88888.00 2002-10-01 10:02:11.368 274 14992.57 824.62 57583.34 88888.00 2002-10-01 10:02:12.368 274 14993.35 824.12 57583.83 88888.00 2002-10-01 10:02:13.368 274 14993.35 824.62 57585.42 88888.00 2002-10-01 10:02:14.368 274 14994.25 823.88 57586.28 88888.00 2002-10-01 10:02:15.368 274 14994.64 823.13 57587.75 88888.00 2002-10-01 10:02:16.368 274 14995.55 822.39 57588.60 88888.00 2002-10-01 10:02:17.368 274 14996.07 822.39 57589.34 88888.00 2002-10-01 10:02:18.368 274 14996.85 821.03 57591.17 88888.00 2002-10-01 10:02:19.368 274 14997.89 820.53 57591.90 88888.00 2002-10-01 10:02:20.368 274 14997.76 819.79 57593.37 88888.00 2002-10-01 10:02:21.368 274 14999.06 818.67 57595.33 88888.00 2002-10-01 10:02:22.368 274 14999.71 818.30 57595.45 88888.00 2002-10-01 10:02:23.368 274 14999.58 816.69 57597.16 88888.00 2002-10-01 10:02:24.368 274 14999.71 814.96 57597.65 88888.00 2002-10-01 10:02:25.368 274 15000.75 814.21 57598.26 88888.00 2002-10-01 10:02:26.368 274 15001.27 812.23 57600.09 88888.00 2002-10-01 10:02:27.368 274 15002.57 811.24 57600.71 88888.00 2002-10-01 10:02:28.368 274 15003.22 810.50 57601.68 88888.00 2002-10-01 10:02:29.368 274 15004.00 809.63 57603.03 88888.00 2002-10-01 10:02:30.368 274 15004.91 809.26 57603.52 88888.00 2002-10-01 10:02:31.368 274 15005.82 809.01 57604.01 88888.00 2002-10-01 10:02:32.368 274 15006.34 807.90 57605.96 88888.00 2002-10-01 10:02:33.368 274 15007.90 808.02 57606.82 88888.00 2002-10-01 10:02:34.368 274 15009.46 807.28 57606.94 88888.00 2002-10-01 10:02:35.368 274 15009.85 806.54 57607.92 88888.00 2002-10-01 10:02:36.368 274 15010.63 806.78 57609.14 88888.00 2002-10-01 10:02:37.368 274 15011.79 805.79 57609.88 88888.00 2002-10-01 10:02:38.368 274 15014.00 805.55 57611.10 88888.00 2002-10-01 10:02:39.368 274 15014.13 804.68 57611.22 88888.00 2002-10-01 10:02:40.368 274 15015.95 803.69 57612.45 88888.00 2002-10-01 10:02:41.368 274 15017.51 803.56 57613.05 88888.00 2002-10-01 10:02:42.368 274 15019.33 802.45 57613.30 88888.00 2002-10-01 10:02:43.368 274 15020.11 800.84 57614.64 88888.00 2002-10-01 10:02:44.368 274 15022.19 800.71 57615.13 88888.00 2002-10-01 10:02:45.368 274 15023.62 799.10 57615.75 88888.00 2002-10-01 10:02:46.368 274 15024.92 797.49 57616.84 88888.00 2002-10-01 10:02:47.368 274 15026.48 796.63 57617.58 88888.00 2002-10-01 10:02:48.368 274 15028.04 795.51 57617.82 88888.00 2002-10-01 10:02:49.368 274 15028.95 793.78 57618.31 88888.00 2002-10-01 10:02:50.368 274 15031.02 793.04 57619.05 88888.00 2002-10-01 10:02:51.368 274 15032.19 791.30 57620.27 88888.00 2002-10-01 10:02:52.368 274 15033.36 790.43 57620.39 88888.00 2002-10-01 10:02:53.368 274 15034.79 789.94 57620.88 88888.00 2002-10-01 10:02:54.368 274 15036.09 788.45 57622.10 88888.00 2002-10-01 10:02:55.368 274 15036.74 788.21 57622.35 88888.00 2002-10-01 10:02:56.368 274 15038.30 786.84 57622.59 88888.00 2002-10-01 10:02:57.368 274 15039.86 785.73 57623.32 88888.00 2002-10-01 10:02:58.368 274 15040.64 785.36 57623.69 88888.00 2002-10-01 10:02:59.368 274 15041.42 784.99 57624.06 88888.00 2002-10-01 10:03:00.368 274 15042.07 783.38 57624.91 88888.00 2002-10-01 10:03:01.368 274 15044.41 783.00 57625.53 88888.00 2002-10-01 10:03:02.368 274 15044.41 782.88 57625.28 88888.00 2002-10-01 10:03:03.368 274 15045.58 781.77 57626.02 88888.00 2002-10-01 10:03:04.368 274 15045.97 781.27 57626.14 88888.00 2002-10-01 10:03:05.368 274 15046.88 780.40 57626.75 88888.00 2002-10-01 10:03:06.368 274 15047.27 780.16 57627.12 88888.00 2002-10-01 10:03:07.368 274 15047.79 779.66 57627.61 88888.00 2002-10-01 10:03:08.368 274 15048.96 779.29 57628.58 88888.00 2002-10-01 10:03:09.368 274 15050.64 778.55 57628.58 88888.00 2002-10-01 10:03:10.368 274 15051.03 778.30 57628.83 88888.00 2002-10-01 10:03:11.368 274 15052.20 777.43 57628.95 88888.00 2002-10-01 10:03:12.368 274 15053.76 777.55 57628.70 88888.00 2002-10-01 10:03:13.368 274 15054.67 777.55 57629.44 88888.00 2002-10-01 10:03:14.368 274 15055.58 776.69 57630.17 88888.00 2002-10-01 10:03:15.368 274 15057.92 775.82 57629.93 88888.00 2002-10-01 10:03:16.368 274 15058.83 775.70 57629.93 88888.00 2002-10-01 10:03:17.368 274 15060.26 774.58 57631.27 88888.00 2002-10-01 10:03:18.368 274 15060.26 773.47 57631.15 88888.00 2002-10-01 10:03:19.368 274 15061.30 772.72 57631.15 88888.00 2002-10-01 10:03:20.368 274 15061.56 772.10 57631.88 88888.00 2002-10-01 10:03:21.368 274 15061.17 770.62 57630.54 88888.00 2002-10-01 10:03:22.368 274 15062.21 769.13 57631.39 88888.00 2002-10-01 10:03:23.368 274 15061.30 768.88 57632.98 88888.00 2002-10-01 10:03:24.368 274 15061.82 768.14 57631.64 88888.00 2002-10-01 10:03:25.368 274 15063.12 767.40 57631.64 88888.00 2002-10-01 10:03:26.368 274 15062.99 766.53 57631.64 88888.00 2002-10-01 10:03:27.368 274 15062.73 765.91 57631.64 88888.00 2002-10-01 10:03:28.368 274 15063.12 765.29 57631.15 88888.00 2002-10-01 10:03:29.368 274 15063.90 765.79 57631.88 88888.00 2002-10-01 10:03:30.368 274 15064.03 764.18 57631.64 88888.00 2002-10-01 10:03:31.368 274 15064.29 764.05 57631.15 88888.00 2002-10-01 10:03:32.368 274 15065.07 764.05 57631.27 88888.00 2002-10-01 10:03:33.368 274 15066.37 763.43 57631.39 88888.00 2002-10-01 10:03:34.368 274 15067.40 762.57 57631.64 88888.00 2002-10-01 10:03:35.368 274 15067.66 762.07 57630.91 88888.00 2002-10-01 10:03:36.368 274 15069.09 761.45 57630.91 88888.00 2002-10-01 10:03:37.368 274 15069.48 760.83 57630.79 88888.00 2002-10-01 10:03:38.368 274 15069.87 760.71 57630.42 88888.00 2002-10-01 10:03:39.368 274 15070.26 759.84 57631.03 88888.00 2002-10-01 10:03:40.368 274 15071.43 759.47 57630.17 88888.00 2002-10-01 10:03:41.368 274 15072.73 757.99 57630.17 88888.00 2002-10-01 10:03:42.368 274 15073.25 757.24 57629.93 88888.00 2002-10-01 10:03:43.368 274 15074.81 756.38 57629.93 88888.00 2002-10-01 10:03:44.368 274 15075.98 755.76 57629.68 88888.00 2002-10-01 10:03:45.368 274 15077.28 755.14 57629.80 88888.00 2002-10-01 10:03:46.368 274 15078.19 755.26 57629.68 88888.00 2002-10-01 10:03:47.368 274 15081.18 754.39 57629.44 88888.00 2002-10-01 10:03:48.368 274 15083.65 754.52 57628.70 88888.00 2002-10-01 10:03:49.368 274 15085.72 752.91 57628.83 88888.00 2002-10-01 10:03:50.368 274 15087.41 752.41 57628.83 88888.00 2002-10-01 10:03:51.368 274 15090.14 751.79 57629.07 88888.00 2002-10-01 10:03:52.368 274 15090.66 750.43 57629.07 88888.00 2002-10-01 10:03:53.368 274 15093.13 750.43 57628.21 88888.00 2002-10-01 10:03:54.368 274 15094.56 750.31 57628.09 88888.00 2002-10-01 10:03:55.368 274 15095.73 750.43 57628.46 88888.00 2002-10-01 10:03:56.368 274 15096.90 750.43 57628.83 88888.00 2002-10-01 10:03:57.368 274 15097.42 750.55 57627.61 88888.00 2002-10-01 10:03:58.368 274 15097.42 751.54 57628.34 88888.00 2002-10-01 10:03:59.368 274 15098.98 751.92 57627.85 88888.00 2002-10-01 10:04:00.368 274 15100.28 751.54 57627.73 88888.00 2002-10-01 10:04:01.368 274 15101.06 752.54 57627.61 88888.00 2002-10-01 10:04:02.368 274 15101.97 753.03 57627.24 88888.00 2002-10-01 10:04:03.368 274 15103.13 753.53 57626.87 88888.00 2002-10-01 10:04:04.368 274 15104.17 754.15 57627.48 88888.00 2002-10-01 10:04:05.368 274 15105.21 755.01 57627.12 88888.00 2002-10-01 10:04:06.368 274 15105.60 756.13 57626.38 88888.00 2002-10-01 10:04:07.368 274 15106.90 756.38 57626.75 88888.00 2002-10-01 10:04:08.368 274 15107.94 756.75 57626.38 88888.00 2002-10-01 10:04:09.368 274 15108.98 757.61 57625.77 88888.00 2002-10-01 10:04:10.368 274 15110.15 757.24 57625.89 88888.00 2002-10-01 10:04:11.368 274 15111.45 757.86 57625.77 88888.00 2002-10-01 10:04:12.368 274 15111.97 758.23 57625.28 88888.00 2002-10-01 10:04:13.368 274 15112.23 758.11 57625.40 88888.00 2002-10-01 10:04:14.368 274 15113.27 758.23 57625.04 88888.00 2002-10-01 10:04:15.368 274 15113.40 758.60 57624.79 88888.00 2002-10-01 10:04:16.368 274 15113.66 758.48 57624.91 88888.00 2002-10-01 10:04:17.368 274 15113.79 758.85 57623.81 88888.00 2002-10-01 10:04:18.368 274 15114.31 759.10 57623.81 88888.00 2002-10-01 10:04:19.368 274 15113.92 757.49 57623.94 88888.00 2002-10-01 10:04:20.368 274 15115.09 756.87 57622.96 88888.00 2002-10-01 10:04:21.368 274 15114.57 756.13 57622.84 88888.00 2002-10-01 10:04:22.368 274 15113.92 756.25 57621.86 88888.00 2002-10-01 10:04:23.368 274 15114.31 754.89 57621.61 88888.00 2002-10-01 10:04:24.368 274 15115.48 754.39 57621.25 88888.00 2002-10-01 10:04:25.368 274 15115.09 753.90 57620.14 88888.00 2002-10-01 10:04:26.368 274 15115.22 753.77 57620.02 88888.00 2002-10-01 10:04:27.368 274 15114.70 754.15 57619.54 88888.00 2002-10-01 10:04:28.368 274 15115.48 754.52 57619.05 88888.00 2002-10-01 10:04:29.368 274 15115.48 753.90 57618.92 88888.00 2002-10-01 10:04:30.368 274 15116.00 754.15 57617.82 88888.00 2002-10-01 10:04:31.368 274 15116.39 753.90 57617.95 88888.00 2002-10-01 10:04:32.368 274 15117.04 753.53 57617.46 88888.00 2002-10-01 10:04:33.368 274 15116.91 753.65 57616.36 88888.00 2002-10-01 10:04:34.368 274 15117.56 754.02 57616.11 88888.00 2002-10-01 10:04:35.368 274 15118.21 754.39 57615.62 88888.00 2002-10-01 10:04:36.368 274 15118.47 753.77 57615.13 88888.00 2002-10-01 10:04:37.368 274 15120.42 754.15 57615.38 88888.00 2002-10-01 10:04:38.368 274 15120.42 754.27 57614.16 88888.00 2002-10-01 10:04:39.368 274 15121.33 753.90 57613.05 88888.00 2002-10-01 10:04:40.368 274 15122.62 753.77 57613.42 88888.00 2002-10-01 10:04:41.368 274 15122.75 753.90 57613.18 88888.00 2002-10-01 10:04:42.368 274 15123.53 753.28 57612.93 88888.00 2002-10-01 10:04:43.368 274 15124.05 753.16 57612.20 88888.00 2002-10-01 10:04:44.368 274 15124.18 753.65 57611.83 88888.00 2002-10-01 10:04:45.368 274 15124.70 752.54 57612.20 88888.00 2002-10-01 10:04:46.368 274 15124.96 753.03 57610.86 88888.00 2002-10-01 10:04:47.368 274 15124.57 752.78 57610.86 88888.00 2002-10-01 10:04:48.368 274 15124.05 752.41 57610.00 88888.00 2002-10-01 10:04:49.368 274 15122.23 751.30 57610.00 88888.00 2002-10-01 10:04:50.368 274 15122.62 750.93 57609.51 88888.00 2002-10-01 10:04:51.368 274 15122.62 749.32 57608.53 88888.00 2002-10-01 10:04:52.368 274 15121.84 749.07 57608.29 88888.00 2002-10-01 10:04:53.368 274 15121.71 748.45 57608.41 88888.00 2002-10-01 10:04:54.368 274 15119.64 746.59 57607.55 88888.00 2002-10-01 10:04:55.368 274 15120.54 745.85 57607.19 88888.00 2002-10-01 10:04:56.368 274 15120.16 744.73 57606.82 88888.00 2002-10-01 10:04:57.368 274 15119.90 744.11 57606.45 88888.00 2002-10-01 10:04:58.368 274 15120.42 742.88 57605.11 88888.00 2002-10-01 10:04:59.368 274 15119.12 742.75 57605.60 88888.00 2002-10-01 10:05:00.368 274 15119.51 742.13 57604.74 88888.00 2002-10-01 10:05:01.368 274 15119.38 742.26 57604.98 88888.00 2002-10-01 10:05:02.368 274 15120.03 741.14 57603.52 88888.00 2002-10-01 10:05:03.368 274 15120.42 740.89 57603.39 88888.00 2002-10-01 10:05:04.368 274 15121.33 740.27 57603.52 88888.00 2002-10-01 10:05:05.368 274 15121.20 739.41 57602.66 88888.00 2002-10-01 10:05:06.368 274 15121.20 738.91 57602.79 88888.00 2002-10-01 10:05:07.368 274 15121.97 738.17 57602.42 88888.00 2002-10-01 10:05:08.368 274 15121.58 738.66 57602.17 88888.00 2002-10-01 10:05:09.368 274 15121.97 737.92 57601.56 88888.00 2002-10-01 10:05:10.368 274 15122.10 737.92 57601.07 88888.00 2002-10-01 10:05:11.368 274 15121.97 736.81 57600.58 88888.00 2002-10-01 10:05:12.368 274 15122.62 737.05 57600.58 88888.00 2002-10-01 10:05:13.368 274 15122.88 737.05 57599.48 88888.00 2002-10-01 10:05:14.368 274 15123.92 736.06 57599.48 88888.00 2002-10-01 10:05:15.368 274 15123.40 736.19 57598.50 88888.00 2002-10-01 10:05:16.368 274 15123.92 736.19 57598.26 88888.00 2002-10-01 10:05:17.368 274 15124.83 736.19 57598.26 88888.00 2002-10-01 10:05:18.368 274 15125.22 736.31 57597.65 88888.00 2002-10-01 10:05:19.368 274 15126.39 736.81 57597.89 88888.00 2002-10-01 10:05:20.368 274 15126.26 736.81 57596.91 88888.00 2002-10-01 10:05:21.368 274 15126.39 735.94 57596.43 88888.00 2002-10-01 10:05:22.368 274 15126.91 735.57 57596.79 88888.00 2002-10-01 10:05:23.368 274 15126.39 737.18 57595.69 88888.00 2002-10-01 10:05:24.368 274 15127.04 736.19 57594.59 88888.00 2002-10-01 10:05:25.368 274 15126.39 736.68 57595.57 88888.00 2002-10-01 10:05:26.368 274 15125.74 736.56 57594.59 88888.00 2002-10-01 10:05:27.368 274 15125.22 736.81 57594.71 88888.00 2002-10-01 10:05:28.368 274 15125.61 736.68 57593.61 88888.00 2002-10-01 10:05:29.368 274 15125.87 737.43 57592.64 88888.00 2002-10-01 10:05:30.368 274 15125.09 737.80 57592.15 88888.00 2002-10-01 10:05:31.368 274 15124.83 737.55 57592.27 88888.00 2002-10-01 10:05:32.368 274 15125.09 738.66 57591.41 88888.00 2002-10-01 10:05:33.368 274 15124.70 737.67 57590.93 88888.00 2002-10-01 10:05:34.368 274 15125.35 737.80 57590.68 88888.00 2002-10-01 10:05:35.368 274 15124.83 738.42 57590.07 88888.00 2002-10-01 10:05:36.368 274 15125.48 738.29 57589.46 88888.00 2002-10-01 10:05:37.368 274 15126.00 738.66 57588.60 88888.00 2002-10-01 10:05:38.368 274 15126.00 739.53 57588.11 88888.00 2002-10-01 10:05:39.368 274 15126.00 739.90 57587.26 88888.00 2002-10-01 10:05:40.368 274 15127.04 739.53 57586.28 88888.00 2002-10-01 10:05:41.368 274 15127.30 739.53 57586.77 88888.00 2002-10-01 10:05:42.368 274 15127.17 740.15 57585.79 88888.00 2002-10-01 10:05:43.368 274 15127.30 740.52 57584.93 88888.00 2002-10-01 10:05:44.368 274 15127.17 741.39 57584.20 88888.00 2002-10-01 10:05:45.368 274 15128.34 742.26 57583.46 88888.00 2002-10-01 10:05:46.368 274 15128.73 742.88 57582.73 88888.00 2002-10-01 10:05:47.368 274 15128.99 743.37 57582.86 88888.00 2002-10-01 10:05:48.368 274 15130.16 743.49 57582.12 88888.00 2002-10-01 10:05:49.368 274 15130.03 744.73 57581.02 88888.00 2002-10-01 10:05:50.368 274 15128.86 745.10 57579.92 88888.00 2002-10-01 10:05:51.368 274 15129.12 744.86 57579.68 88888.00 2002-10-01 10:05:52.368 274 15129.25 745.72 57578.94 88888.00 2002-10-01 10:05:53.368 274 15128.60 745.85 57578.94 88888.00 2002-10-01 10:05:54.368 274 15127.82 746.96 57577.60 88888.00 2002-10-01 10:05:55.368 274 15127.56 746.71 57576.50 88888.00 2002-10-01 10:05:56.368 274 15126.78 746.71 57575.52 88888.00 2002-10-01 10:05:57.368 274 15126.26 747.83 57575.52 88888.00 2002-10-01 10:05:58.368 274 15125.61 748.70 57574.30 88888.00 2002-10-01 10:05:59.368 274 15124.83 748.45 57573.93 88888.00 2002-10-01 10:06:00.368 274 15124.70 748.32 57572.22 88888.00 2002-10-01 10:06:01.368 274 15123.79 748.45 57572.71 88888.00 2002-10-01 10:06:02.368 274 15122.88 748.08 57570.75 88888.00 2002-10-01 10:06:03.368 274 15122.10 748.08 57570.14 88888.00 2002-10-01 10:06:04.368 274 15121.71 748.70 57569.89 88888.00 2002-10-01 10:06:05.368 274 15121.20 749.07 57569.29 88888.00 2002-10-01 10:06:06.368 274 15120.54 748.20 57567.94 88888.00 2002-10-01 10:06:07.368 274 15119.12 748.45 57566.47 88888.00 2002-10-01 10:06:08.368 274 15119.12 749.07 57565.98 88888.00 2002-10-01 10:06:09.368 274 15118.60 748.57 57565.37 88888.00 2002-10-01 10:06:10.368 274 15117.17 750.18 57563.41 88888.00 2002-10-01 10:06:11.368 274 15116.65 749.56 57563.41 88888.00 2002-10-01 10:06:12.368 274 15115.61 750.31 57562.19 88888.00 2002-10-01 10:06:13.368 274 15115.48 751.54 57560.73 88888.00 2002-10-01 10:06:14.368 274 15114.83 752.16 57559.75 88888.00 2002-10-01 10:06:15.368 274 15115.22 753.28 57559.01 88888.00 2002-10-01 10:06:16.368 274 15114.31 755.14 57558.16 88888.00 2002-10-01 10:06:17.368 274 15113.79 755.76 57557.18 88888.00 2002-10-01 10:06:18.368 274 15113.66 756.13 57555.96 88888.00 2002-10-01 10:06:19.368 274 15113.27 757.74 57555.22 88888.00 2002-10-01 10:06:20.368 274 15112.49 757.74 57553.27 88888.00 2002-10-01 10:06:21.368 274 15112.75 758.73 57552.54 88888.00 2002-10-01 10:06:22.368 274 15111.32 759.84 57551.92 88888.00 2002-10-01 10:06:23.368 274 15111.06 760.09 57549.84 88888.00 2002-10-01 10:06:24.368 274 15110.28 759.47 57549.23 88888.00 2002-10-01 10:06:25.368 274 15110.54 760.21 57548.74 88888.00 2002-10-01 10:06:26.368 274 15110.28 761.33 57547.03 88888.00 2002-10-01 10:06:27.368 274 15109.11 761.45 57545.69 88888.00 2002-10-01 10:06:28.368 274 15109.24 762.57 57545.44 88888.00 2002-10-01 10:06:29.368 274 15108.07 762.69 57544.83 88888.00 2002-10-01 10:06:30.368 274 15108.20 762.94 57543.48 88888.00 2002-10-01 10:06:31.368 274 15108.46 764.05 57542.02 88888.00 2002-10-01 10:06:32.368 274 15108.46 763.68 57541.53 88888.00 2002-10-01 10:06:33.368 274 15108.07 764.30 57540.43 88888.00 2002-10-01 10:06:34.368 274 15107.81 764.80 57539.82 88888.00 2002-10-01 10:06:35.368 274 15108.20 765.29 57538.72 88888.00 2002-10-01 10:06:36.368 274 15109.50 766.28 57537.86 88888.00 2002-10-01 10:06:37.368 274 15109.24 766.66 57536.88 88888.00 2002-10-01 10:06:38.368 274 15110.02 767.52 57536.03 88888.00 2002-10-01 10:06:39.368 274 15109.76 767.89 57535.42 88888.00 2002-10-01 10:06:40.368 274 15109.63 768.39 57534.80 88888.00 2002-10-01 10:06:41.368 274 15109.24 768.02 57534.32 88888.00 2002-10-01 10:06:42.368 274 15108.07 768.76 57533.58 88888.00 2002-10-01 10:06:43.368 274 15107.29 769.13 57532.61 88888.00 2002-10-01 10:06:44.368 274 15107.03 769.88 57531.38 88888.00 2002-10-01 10:06:45.368 274 15106.77 770.62 57531.38 88888.00 2002-10-01 10:06:46.368 274 15105.99 770.87 57530.65 88888.00 2002-10-01 10:06:47.368 274 15105.86 771.98 57529.67 88888.00 2002-10-01 10:06:48.368 274 15105.47 772.60 57529.30 88888.00 2002-10-01 10:06:49.368 274 15105.60 773.34 57529.06 88888.00 2002-10-01 10:06:50.368 274 15104.69 774.21 57528.08 88888.00 2002-10-01 10:06:51.368 274 15104.04 774.58 57527.59 88888.00 2002-10-01 10:06:52.368 274 15103.78 775.70 57526.37 88888.00 2002-10-01 10:06:53.368 274 15103.65 776.81 57525.51 88888.00 2002-10-01 10:06:54.368 274 15103.00 777.43 57525.39 88888.00 2002-10-01 10:06:55.368 274 15103.00 778.42 57524.54 88888.00 2002-10-01 10:06:56.368 274 15102.62 779.78 57524.66 88888.00 2002-10-01 10:06:57.368 274 15102.75 779.91 57522.95 88888.00 2002-10-01 10:06:58.368 274 15101.97 780.77 57523.07 88888.00 2002-10-01 10:06:59.368 274 15100.80 781.77 57522.82 88888.00 2002-10-01 10:07:00.368 274 15100.80 781.64 57522.33 88888.00 2002-10-01 10:07:01.368 274 15100.67 781.77 57521.84 88888.00 2002-10-01 10:07:02.368 274 15099.89 782.63 57521.36 88888.00 2002-10-01 10:07:03.368 274 15098.98 782.88 57519.89 88888.00 2002-10-01 10:07:04.368 274 15098.33 782.88 57519.77 88888.00 2002-10-01 10:07:05.368 274 15097.16 782.76 57518.54 88888.00 2002-10-01 10:07:06.368 274 15096.38 782.88 57518.54 88888.00 2002-10-01 10:07:07.368 274 15095.60 782.51 57517.57 88888.00 2002-10-01 10:07:08.368 274 15095.73 782.76 57517.81 88888.00 2002-10-01 10:07:09.368 274 15094.56 783.13 57517.93 88888.00 2002-10-01 10:07:10.368 274 15093.78 782.38 57516.59 88888.00 2002-10-01 10:07:11.368 274 15093.00 782.88 57516.59 88888.00 2002-10-01 10:07:12.368 274 15093.00 783.00 57516.34 88888.00 2002-10-01 10:07:13.368 274 15092.22 782.76 57515.61 88888.00 2002-10-01 10:07:14.368 274 15091.05 782.88 57515.49 88888.00 2002-10-01 10:07:15.368 274 15091.18 783.50 57514.75 88888.00 2002-10-01 10:07:16.368 274 15089.62 785.23 57515.24 88888.00 2002-10-01 10:07:17.368 274 15089.36 784.37 57513.90 88888.00 2002-10-01 10:07:18.368 274 15088.06 785.60 57513.65 88888.00 2002-10-01 10:07:19.368 274 15086.89 784.86 57513.16 88888.00 2002-10-01 10:07:20.368 274 15086.24 786.22 57512.43 88888.00 2002-10-01 10:07:21.368 274 15085.59 786.22 57511.94 88888.00 2002-10-01 10:07:22.368 274 15083.26 786.47 57511.45 88888.00 2002-10-01 10:07:23.368 274 15082.87 786.10 57510.47 88888.00 2002-10-01 10:07:24.368 274 15082.09 786.72 57510.72 88888.00 2002-10-01 10:07:25.368 274 15081.83 787.71 57509.86 88888.00 2002-10-01 10:07:26.368 274 15080.14 786.97 57509.62 88888.00 2002-10-01 10:07:27.368 274 15080.01 786.97 57509.38 88888.00 2002-10-01 10:07:28.368 274 15079.10 788.08 57509.50 88888.00 2002-10-01 10:07:29.368 274 15078.19 787.59 57508.15 88888.00 2002-10-01 10:07:30.368 274 15078.06 788.45 57507.42 88888.00 2002-10-01 10:07:31.368 274 15077.28 788.21 57506.93 88888.00 2002-10-01 10:07:32.368 274 15077.54 789.57 57506.68 88888.00 2002-10-01 10:07:33.368 274 15076.63 789.94 57506.68 88888.00 2002-10-01 10:07:34.368 274 15075.59 789.82 57505.21 88888.00 2002-10-01 10:07:35.368 274 15075.07 790.31 57505.71 88888.00 2002-10-01 10:07:36.368 274 15073.51 790.68 57505.09 88888.00 2002-10-01 10:07:37.368 274 15073.38 791.30 57504.61 88888.00 2002-10-01 10:07:38.368 274 15072.60 791.92 57504.12 88888.00 2002-10-01 10:07:39.368 274 15071.95 791.92 57503.38 88888.00 2002-10-01 10:07:40.368 274 15071.56 792.05 57503.38 88888.00 2002-10-01 10:07:41.368 274 15069.61 791.43 57502.77 88888.00 2002-10-01 10:07:42.368 274 15069.09 791.18 57502.40 88888.00 2002-10-01 10:07:43.368 274 15068.05 791.05 57501.79 88888.00 2002-10-01 10:07:44.368 274 15065.98 790.81 57501.55 88888.00 2002-10-01 10:07:45.368 274 15064.16 789.94 57500.94 88888.00 2002-10-01 10:07:46.368 274 15063.77 790.31 57500.57 88888.00 2002-10-01 10:07:47.368 274 15061.82 790.93 57499.47 88888.00 2002-10-01 10:07:48.368 274 15060.65 790.06 57499.47 88888.00 2002-10-01 10:07:49.368 274 15060.39 791.30 57498.73 88888.00 2002-10-01 10:07:50.368 274 15059.22 791.55 57498.12 88888.00 2002-10-01 10:07:51.368 274 15058.57 792.91 57497.88 88888.00 2002-10-01 10:07:52.368 274 15057.40 793.28 57497.15 88888.00 2002-10-01 10:07:53.368 274 15056.23 794.40 57496.17 88888.00 2002-10-01 10:07:54.368 274 15054.54 795.88 57495.43 88888.00 2002-10-01 10:07:55.368 274 15053.63 797.12 57494.58 88888.00 2002-10-01 10:07:56.368 274 15052.07 797.99 57494.46 88888.00 2002-10-01 10:07:57.368 274 15051.03 798.98 57493.60 88888.00 2002-10-01 10:07:58.368 274 15049.60 799.97 57493.60 88888.00 2002-10-01 10:07:59.368 274 15048.30 799.85 57493.11 88888.00 2002-10-01 10:08:00.368 274 15047.14 800.10 57492.99 88888.00 2002-10-01 10:08:01.368 274 15045.97 801.09 57491.89 88888.00 2002-10-01 10:08:02.368 274 15044.93 801.83 57492.13 88888.00 2002-10-01 10:08:03.368 274 15043.24 802.08 57491.40 88888.00 2002-10-01 10:08:04.368 274 15041.55 802.32 57490.42 88888.00 2002-10-01 10:08:05.368 274 15040.77 802.57 57490.30 88888.00 2002-10-01 10:08:06.368 274 15039.60 802.94 57489.08 88888.00 2002-10-01 10:08:07.368 274 15038.43 803.94 57489.69 88888.00 2002-10-01 10:08:08.368 274 15037.26 803.81 57489.20 88888.00 2002-10-01 10:08:09.368 274 15035.70 804.68 57488.46 88888.00 2002-10-01 10:08:10.368 274 15034.14 805.05 57488.22 88888.00 2002-10-01 10:08:11.368 274 15033.49 804.55 57487.49 88888.00 2002-10-01 10:08:12.368 274 15031.93 804.68 57487.12 88888.00 2002-10-01 10:08:13.368 274 15031.02 805.67 57486.88 88888.00 2002-10-01 10:08:14.368 274 15029.73 806.16 57486.14 88888.00 2002-10-01 10:08:15.368 274 15028.04 805.92 57486.14 88888.00 2002-10-01 10:08:16.368 274 15027.91 807.03 57485.78 88888.00 2002-10-01 10:08:17.368 274 15026.22 807.53 57485.04 88888.00 2002-10-01 10:08:18.368 274 15024.27 808.39 57484.43 88888.00 2002-10-01 10:08:19.368 274 15022.19 808.52 57483.94 88888.00 2002-10-01 10:08:20.368 274 15021.80 809.26 57483.45 88888.00 2002-10-01 10:08:21.368 274 15020.11 810.13 57483.09 88888.00 2002-10-01 10:08:22.368 274 15018.94 809.51 57482.84 88888.00 2002-10-01 10:08:23.368 274 15017.51 810.99 57482.11 88888.00 2002-10-01 10:08:24.368 274 15017.38 811.99 57481.25 88888.00 2002-10-01 10:08:25.368 274 15015.69 812.36 57480.64 88888.00 2002-10-01 10:08:26.368 274 15014.00 813.35 57480.27 88888.00 2002-10-01 10:08:27.368 274 15013.35 813.47 57480.76 88888.00 2002-10-01 10:08:28.368 274 15012.31 815.33 57480.03 88888.00 2002-10-01 10:08:29.368 274 15010.63 816.20 57479.17 88888.00 2002-10-01 10:08:30.368 274 15010.37 817.81 57478.93 88888.00 2002-10-01 10:08:31.368 274 15008.29 818.80 57478.32 88888.00 2002-10-01 10:08:32.368 274 15007.51 819.29 57478.32 88888.00 2002-10-01 10:08:33.368 274 15006.21 820.16 57477.83 88888.00 2002-10-01 10:08:34.368 274 15004.00 820.28 57477.22 88888.00 2002-10-01 10:08:35.368 274 15003.09 821.40 57476.36 88888.00 2002-10-01 10:08:36.368 274 15002.18 821.40 57476.61 88888.00 2002-10-01 10:08:37.368 274 15000.49 822.51 57476.24 88888.00 2002-10-01 10:08:38.368 274 15000.49 823.13 57476.00 88888.00 2002-10-01 10:08:39.368 274 14999.84 823.50 57475.75 88888.00 2002-10-01 10:08:40.368 274 14998.28 823.75 57475.26 88888.00 2002-10-01 10:08:41.368 274 14997.76 823.75 57474.77 88888.00 2002-10-01 10:08:42.368 274 14997.24 824.37 57474.41 88888.00 2002-10-01 10:08:43.368 274 14996.33 824.49 57474.28 88888.00 2002-10-01 10:08:44.368 274 14995.68 825.36 57473.79 88888.00 2002-10-01 10:08:45.368 274 14996.20 824.74 57473.67 88888.00 2002-10-01 10:08:46.368 274 14994.90 824.74 57473.43 88888.00 2002-10-01 10:08:47.368 274 14995.29 824.99 57473.18 88888.00 2002-10-01 10:08:48.368 274 14994.51 825.73 57472.94 88888.00 2002-10-01 10:08:49.368 274 14993.09 825.61 57472.82 88888.00 2002-10-01 10:08:50.368 274 14992.44 825.86 57472.70 88888.00 2002-10-01 10:08:51.368 274 14992.18 825.49 57472.33 88888.00 2002-10-01 10:08:52.368 274 14992.70 825.24 57472.45 88888.00 2002-10-01 10:08:53.368 274 14992.31 826.48 57471.23 88888.00 2002-10-01 10:08:54.368 274 14991.79 826.60 57471.84 88888.00 2002-10-01 10:08:55.368 274 14992.05 826.85 57471.59 88888.00 2002-10-01 10:08:56.368 274 14993.09 827.22 57471.35 88888.00 2002-10-01 10:08:57.368 274 14993.61 826.60 57470.37 88888.00 2002-10-01 10:08:58.368 274 14993.87 827.47 57470.74 88888.00 2002-10-01 10:08:59.368 274 14993.74 827.47 57470.25 88888.00 2002-10-01 10:09:00.368 274 14995.16 828.71 57469.88 88888.00 2002-10-01 10:09:01.368 274 14995.81 829.82 57469.27 88888.00 2002-10-01 10:09:02.368 274 14995.55 829.57 57469.27 88888.00 2002-10-01 10:09:03.368 274 14996.07 829.45 57468.90 88888.00 2002-10-01 10:09:04.368 274 14995.68 830.32 57468.78 88888.00 2002-10-01 10:09:05.368 274 14995.29 831.06 57468.29 88888.00 2002-10-01 10:09:06.368 274 14995.55 831.18 57468.41 88888.00 2002-10-01 10:09:07.368 274 14995.81 832.55 57468.54 88888.00 2002-10-01 10:09:08.368 274 14995.16 833.41 57468.17 88888.00 2002-10-01 10:09:09.368 274 14995.68 834.16 57467.44 88888.00 2002-10-01 10:09:10.368 274 14996.07 834.16 57467.44 88888.00 2002-10-01 10:09:11.368 274 14997.24 835.52 57467.31 88888.00 2002-10-01 10:09:12.368 274 14996.85 836.14 57467.31 88888.00 2002-10-01 10:09:13.368 274 14996.33 836.26 57466.82 88888.00 2002-10-01 10:09:14.368 274 14995.94 836.76 57466.95 88888.00 2002-10-01 10:09:15.368 274 14995.81 837.38 57466.46 88888.00 2002-10-01 10:09:16.368 274 14996.07 837.87 57466.21 88888.00 2002-10-01 10:09:17.368 274 14995.42 838.37 57465.85 88888.00 2002-10-01 10:09:18.368 274 14994.64 838.86 57465.48 88888.00 2002-10-01 10:09:19.368 274 14993.61 839.48 57465.60 88888.00 2002-10-01 10:09:20.368 274 14993.48 840.10 57464.99 88888.00 2002-10-01 10:09:21.368 274 14992.96 841.22 57463.89 88888.00 2002-10-01 10:09:22.368 274 14992.05 841.96 57464.50 88888.00 2002-10-01 10:09:23.368 274 14992.57 842.83 57464.01 88888.00 2002-10-01 10:09:24.368 274 14992.83 844.44 57463.40 88888.00 2002-10-01 10:09:25.368 274 14993.48 844.81 57464.01 88888.00 2002-10-01 10:09:26.368 274 14992.96 845.30 57462.91 88888.00 2002-10-01 10:09:27.368 274 14994.00 846.29 57462.79 88888.00 2002-10-01 10:09:28.368 274 14993.61 847.04 57462.67 88888.00 2002-10-01 10:09:29.368 274 14994.64 847.90 57462.18 88888.00 2002-10-01 10:09:30.368 274 14994.38 848.52 57462.18 88888.00 2002-10-01 10:09:31.368 274 14994.64 849.02 57461.81 88888.00 2002-10-01 10:09:32.368 274 14994.51 849.14 57460.59 88888.00 2002-10-01 10:09:33.368 274 14994.64 849.76 57460.71 88888.00 2002-10-01 10:09:34.368 274 14995.42 849.76 57460.59 88888.00 2002-10-01 10:09:35.368 274 14995.42 850.01 57460.96 88888.00 2002-10-01 10:09:36.368 274 14995.29 849.88 57460.47 88888.00 2002-10-01 10:09:37.368 274 14995.42 850.01 57460.34 88888.00 2002-10-01 10:09:38.368 274 14996.07 850.50 57460.34 88888.00 2002-10-01 10:09:39.368 274 14996.59 850.75 57460.34 88888.00 2002-10-01 10:09:40.368 274 14997.37 851.25 57459.12 88888.00 2002-10-01 10:09:41.368 274 14997.24 850.75 57459.86 88888.00 2002-10-01 10:09:42.368 274 14997.63 851.00 57459.00 88888.00 2002-10-01 10:09:43.368 274 14997.63 851.00 57458.88 88888.00 2002-10-01 10:09:44.368 274 14997.89 851.00 57458.88 88888.00 2002-10-01 10:09:45.368 274 14997.37 851.37 57459.00 88888.00 2002-10-01 10:09:46.368 274 14998.41 851.62 57459.25 88888.00 2002-10-01 10:09:47.368 274 14998.41 850.63 57458.63 88888.00 2002-10-01 10:09:48.368 274 14997.24 851.99 57458.63 88888.00 2002-10-01 10:09:49.368 274 14997.89 852.24 57458.51 88888.00 2002-10-01 10:09:50.368 274 14998.41 852.36 57458.39 88888.00 2002-10-01 10:09:51.368 274 14998.41 853.35 57457.90 88888.00 2002-10-01 10:09:52.368 274 14998.28 853.60 57458.27 88888.00 2002-10-01 10:09:53.368 274 14999.32 854.22 57457.66 88888.00 2002-10-01 10:09:54.368 274 14998.80 855.09 57458.39 88888.00 2002-10-01 10:09:55.368 274 14999.97 856.20 57458.27 88888.00 2002-10-01 10:09:56.368 274 15000.23 857.07 57458.02 88888.00 2002-10-01 10:09:57.368 274 15000.10 857.69 57458.51 88888.00 2002-10-01 10:09:58.368 274 15000.88 858.31 57458.51 88888.00 2002-10-01 10:09:59.368 274 15001.92 858.55 57458.27 88888.00 2002-10-01 10:10:00.368 274 15002.31 858.43 57458.39 88888.00 2002-10-01 10:10:01.368 274 15002.70 858.93 57458.63 88888.00 2002-10-01 10:10:02.368 274 15002.57 858.93 57459.37 88888.00 2002-10-01 10:10:03.368 274 15002.05 857.81 57459.00 88888.00 2002-10-01 10:10:04.368 274 15004.13 858.68 57458.88 88888.00 2002-10-01 10:10:05.368 274 15002.96 858.55 57459.37 88888.00 2002-10-01 10:10:06.368 274 15003.48 859.30 57459.49 88888.00 2002-10-01 10:10:07.368 274 15003.35 860.04 57459.49 88888.00 2002-10-01 10:10:08.368 274 15003.48 859.55 57460.10 88888.00 2002-10-01 10:10:09.368 274 15003.48 859.55 57459.73 88888.00 2002-10-01 10:10:10.368 274 15003.35 859.55 57460.10 88888.00 2002-10-01 10:10:11.368 274 15003.87 859.17 57460.22 88888.00 2002-10-01 10:10:12.368 274 15003.61 859.30 57460.59 88888.00 2002-10-01 10:10:13.368 274 15002.96 859.42 57460.96 88888.00 2002-10-01 10:10:14.368 274 15003.22 859.30 57461.32 88888.00 2002-10-01 10:10:15.368 274 15004.13 859.55 57461.57 88888.00 2002-10-01 10:10:16.368 274 15003.87 859.42 57461.45 88888.00 2002-10-01 10:10:17.368 274 15005.43 859.17 57462.05 88888.00 2002-10-01 10:10:18.368 274 15005.43 858.80 57462.30 88888.00 2002-10-01 10:10:19.368 274 15006.34 859.05 57462.55 88888.00 2002-10-01 10:10:20.368 274 15007.90 857.94 57462.18 88888.00 2002-10-01 10:10:21.368 274 15008.81 857.81 57462.79 88888.00 2002-10-01 10:10:22.368 274 15010.50 857.07 57463.04 88888.00 2002-10-01 10:10:23.368 274 15011.79 856.57 57463.52 88888.00 2002-10-01 10:10:24.368 274 15012.05 856.33 57463.28 88888.00 2002-10-01 10:10:25.368 274 15012.83 855.95 57464.50 88888.00 2002-10-01 10:10:26.368 274 15014.52 854.96 57464.75 88888.00 2002-10-01 10:10:27.368 274 15015.30 853.97 57465.11 88888.00 2002-10-01 10:10:28.368 274 15016.21 852.73 57464.99 88888.00 2002-10-01 10:10:29.368 274 15016.60 852.36 57465.60 88888.00 2002-10-01 10:10:30.368 274 15017.38 852.11 57465.48 88888.00 2002-10-01 10:10:31.368 274 15017.77 852.24 57465.85 88888.00 2002-10-01 10:10:32.368 274 15019.07 851.12 57466.46 88888.00 2002-10-01 10:10:33.368 274 15019.20 850.26 57466.70 88888.00 2002-10-01 10:10:34.368 274 15019.72 850.01 57466.95 88888.00 2002-10-01 10:10:35.368 274 15020.11 850.13 57466.82 88888.00 2002-10-01 10:10:36.368 274 15020.76 849.39 57467.56 88888.00 2002-10-01 10:10:37.368 274 15021.54 848.77 57468.41 88888.00 2002-10-01 10:10:38.368 274 15021.80 847.78 57468.17 88888.00 2002-10-01 10:10:39.368 274 15023.10 847.16 57468.41 88888.00 2002-10-01 10:10:40.368 274 15022.45 846.54 57469.15 88888.00 2002-10-01 10:10:41.368 274 15023.23 845.67 57468.78 88888.00 2002-10-01 10:10:42.368 274 15022.58 844.93 57468.90 88888.00 2002-10-01 10:10:43.368 274 15023.62 843.82 57470.00 88888.00 2002-10-01 10:10:44.368 274 15022.97 842.45 57469.64 88888.00 2002-10-01 10:10:45.368 274 15023.88 842.08 57469.39 88888.00 2002-10-01 10:10:46.368 274 15023.88 840.72 57469.76 88888.00 2002-10-01 10:10:47.368 274 15023.36 840.35 57469.88 88888.00 2002-10-01 10:10:48.368 274 15024.01 838.61 57471.11 88888.00 2002-10-01 10:10:49.368 274 15025.31 837.99 57471.47 88888.00 2002-10-01 10:10:50.368 274 15026.22 836.38 57470.61 88888.00 2002-10-01 10:10:51.368 274 15026.48 835.77 57470.86 88888.00 2002-10-01 10:10:52.368 274 15025.96 835.39 57470.74 88888.00 2002-10-01 10:10:53.368 274 15026.61 835.02 57470.86 88888.00 2002-10-01 10:10:54.368 274 15027.00 833.29 57470.49 88888.00 2002-10-01 10:10:55.368 274 15026.87 832.55 57470.98 88888.00 2002-10-01 10:10:56.368 274 15026.74 831.55 57471.47 88888.00 2002-10-01 10:10:57.368 274 15026.61 830.07 57470.86 88888.00 2002-10-01 10:10:58.368 274 15026.35 829.20 57470.74 88888.00 2002-10-01 10:10:59.368 274 15026.87 827.96 57470.74 88888.00 2002-10-01 10:11:00.368 274 15026.09 827.10 57471.23 88888.00 2002-10-01 10:11:01.368 274 15026.09 826.10 57470.74 88888.00 2002-10-01 10:11:02.368 274 15025.44 824.99 57470.74 88888.00 2002-10-01 10:11:03.368 274 15025.83 823.88 57470.49 88888.00 2002-10-01 10:11:04.368 274 15025.31 823.01 57469.76 88888.00 2002-10-01 10:11:05.368 274 15025.57 822.27 57470.00 88888.00 2002-10-01 10:11:06.368 274 15025.31 821.03 57470.25 88888.00 2002-10-01 10:11:07.368 274 15024.92 820.53 57469.03 88888.00 2002-10-01 10:11:08.368 274 15025.05 820.28 57470.00 88888.00 2002-10-01 10:11:09.368 274 15024.79 818.80 57469.03 88888.00 2002-10-01 10:11:10.368 274 15025.70 817.81 57468.17 88888.00 2002-10-01 10:11:11.368 274 15025.05 817.19 57468.90 88888.00 2002-10-01 10:11:12.368 274 15025.57 817.31 57468.54 88888.00 2002-10-01 10:11:13.368 274 15025.18 815.70 57468.17 88888.00 2002-10-01 10:11:14.368 274 15024.92 814.09 57467.44 88888.00 2002-10-01 10:11:15.368 274 15024.01 812.85 57467.68 88888.00 2002-10-01 10:11:16.368 274 15025.05 812.11 57467.31 88888.00 2002-10-01 10:11:17.368 274 15024.14 811.49 57466.70 88888.00 2002-10-01 10:11:18.368 274 15025.83 809.88 57466.09 88888.00 2002-10-01 10:11:19.368 274 15025.31 808.27 57465.60 88888.00 2002-10-01 10:11:20.368 274 15025.57 806.54 57465.72 88888.00 2002-10-01 10:11:21.368 274 15025.44 805.42 57465.23 88888.00 2002-10-01 10:11:22.368 274 15026.35 804.68 57464.99 88888.00 2002-10-01 10:11:23.368 274 15027.00 802.45 57464.99 88888.00 2002-10-01 10:11:24.368 274 15027.13 800.96 57463.52 88888.00 2002-10-01 10:11:25.368 274 15027.91 799.85 57464.38 88888.00 2002-10-01 10:11:26.368 274 15028.43 799.60 57464.38 88888.00 2002-10-01 10:11:27.368 274 15028.69 798.49 57463.04 88888.00 2002-10-01 10:11:28.368 274 15029.34 797.37 57462.91 88888.00 2002-10-01 10:11:29.368 274 15030.63 798.24 57462.91 88888.00 2002-10-01 10:11:30.368 274 15030.63 797.62 57462.42 88888.00 2002-10-01 10:11:31.368 274 15032.32 797.00 57461.45 88888.00 2002-10-01 10:11:32.368 274 15033.36 796.88 57461.57 88888.00 2002-10-01 10:11:33.368 274 15033.36 796.63 57461.32 88888.00 2002-10-01 10:11:34.368 274 15034.79 796.50 57460.59 88888.00 2002-10-01 10:11:35.368 274 15035.05 796.13 57459.86 88888.00 2002-10-01 10:11:36.368 274 15035.96 795.64 57459.86 88888.00 2002-10-01 10:11:37.368 274 15035.96 795.27 57458.88 88888.00 2002-10-01 10:11:38.368 274 15037.52 794.52 57458.63 88888.00 2002-10-01 10:11:39.368 274 15038.17 794.03 57458.39 88888.00 2002-10-01 10:11:40.368 274 15037.65 792.91 57458.14 88888.00 2002-10-01 10:11:41.368 274 15038.30 792.17 57458.02 88888.00 2002-10-01 10:11:42.368 274 15038.69 791.92 57457.41 88888.00 2002-10-01 10:11:43.368 274 15038.95 792.29 57456.92 88888.00 2002-10-01 10:11:44.368 274 15038.56 791.55 57455.58 88888.00 2002-10-01 10:11:45.368 274 15038.82 790.93 57455.94 88888.00 2002-10-01 10:11:46.368 274 15039.34 790.31 57456.31 88888.00 2002-10-01 10:11:47.368 274 15039.73 789.94 57455.70 88888.00 2002-10-01 10:11:48.368 274 15039.86 790.68 57455.70 88888.00 2002-10-01 10:11:49.368 274 15039.99 789.82 57454.60 88888.00 2002-10-01 10:11:50.368 274 15040.25 789.82 57454.48 88888.00 2002-10-01 10:11:51.368 274 15041.81 789.69 57454.23 88888.00 2002-10-01 10:11:52.368 274 15042.07 788.82 57454.11 88888.00 2002-10-01 10:11:53.368 274 15042.85 789.44 57454.48 88888.00 2002-10-01 10:11:54.368 274 15044.41 788.21 57453.86 88888.00 2002-10-01 10:11:55.368 274 15045.58 788.08 57454.11 88888.00 2002-10-01 10:11:56.368 274 15047.27 788.08 57454.11 88888.00 2002-10-01 10:11:57.368 274 15048.17 787.59 57453.99 88888.00 2002-10-01 10:11:58.368 274 15049.21 788.33 57454.60 88888.00 2002-10-01 10:11:59.368 274 15050.12 788.21 57454.72 88888.00 2002-10-01 10:12:00.368 274 15050.77 788.33 57454.96 88888.00 2002-10-01 10:12:01.368 274 15050.51 788.33 57455.09 88888.00 2002-10-01 10:12:02.368 274 15051.68 788.58 57455.21 88888.00 2002-10-01 10:12:03.368 274 15052.72 788.82 57454.60 88888.00 2002-10-01 10:12:04.368 274 15052.98 788.45 57455.70 88888.00 2002-10-01 10:12:05.368 274 15053.76 787.96 57455.33 88888.00 2002-10-01 10:12:06.368 274 15054.41 787.71 57456.43 88888.00 2002-10-01 10:12:07.368 274 15055.58 787.21 57455.94 88888.00 2002-10-01 10:12:08.368 274 15056.36 788.70 57457.53 88888.00 2002-10-01 10:12:09.368 274 15057.27 788.21 57456.92 88888.00 2002-10-01 10:12:10.368 274 15058.31 787.83 57458.14 88888.00 2002-10-01 10:12:11.368 274 15060.91 787.21 57457.90 88888.00 2002-10-01 10:12:12.368 274 15062.47 786.97 57458.39 88888.00 2002-10-01 10:12:13.368 274 15063.77 786.35 57459.25 88888.00 2002-10-01 10:12:14.368 274 15065.98 786.47 57459.37 88888.00 2002-10-01 10:12:15.368 274 15067.40 786.10 57459.98 88888.00 2002-10-01 10:12:16.368 274 15069.61 785.73 57460.71 88888.00 2002-10-01 10:12:17.368 274 15070.52 786.47 57461.32 88888.00 2002-10-01 10:12:18.368 274 15071.95 785.98 57462.30 88888.00 2002-10-01 10:12:19.368 274 15074.42 786.47 57462.79 88888.00 2002-10-01 10:12:20.368 274 15075.59 786.60 57463.40 88888.00 2002-10-01 10:12:21.368 274 15076.76 785.85 57464.14 88888.00 2002-10-01 10:12:22.368 274 15079.23 786.10 57464.87 88888.00 2002-10-01 10:12:23.368 274 15080.79 786.47 57465.97 88888.00 2002-10-01 10:12:24.368 274 15081.70 786.72 57465.72 88888.00 2002-10-01 10:12:25.368 274 15082.87 787.34 57466.58 88888.00 2002-10-01 10:12:26.368 274 15083.78 787.34 57467.44 88888.00 2002-10-01 10:12:27.368 274 15084.68 787.71 57468.66 88888.00 2002-10-01 10:12:28.368 274 15086.37 788.70 57470.12 88888.00 2002-10-01 10:12:29.368 274 15086.50 789.07 57469.76 88888.00 2002-10-01 10:12:30.368 274 15087.80 788.95 57470.86 88888.00 2002-10-01 10:12:31.368 274 15088.84 789.44 57472.08 88888.00 2002-10-01 10:12:32.368 274 15090.01 789.57 57473.06 88888.00 2002-10-01 10:12:33.368 274 15092.09 789.44 57474.16 88888.00 2002-10-01 10:12:34.368 274 15093.52 788.70 57475.14 88888.00 2002-10-01 10:12:35.368 274 15094.82 789.44 57475.50 88888.00 2002-10-01 10:12:36.368 274 15095.08 789.20 57476.48 88888.00 2002-10-01 10:12:37.368 274 15096.64 788.70 57478.07 88888.00 2002-10-01 10:12:38.368 274 15098.20 789.07 57478.56 88888.00 2002-10-01 10:12:39.368 274 15098.46 788.70 57480.39 88888.00 2002-10-01 10:12:40.368 274 15099.50 788.58 57480.89 88888.00 2002-10-01 10:12:41.368 274 15100.02 788.21 57481.38 88888.00 2002-10-01 10:12:42.368 274 15101.45 788.33 57482.23 88888.00 2002-10-01 10:12:43.368 274 15101.19 788.58 57483.21 88888.00 2002-10-01 10:12:44.368 274 15101.19 788.45 57483.57 88888.00 2002-10-01 10:12:45.368 274 15101.97 788.82 57484.68 88888.00 2002-10-01 10:12:46.368 274 15102.36 789.07 57485.78 88888.00 2002-10-01 10:12:47.368 274 15102.62 789.20 57486.27 88888.00 2002-10-01 10:12:48.368 274 15103.26 790.06 57487.61 88888.00 2002-10-01 10:12:49.368 274 15102.62 790.81 57488.59 88888.00 2002-10-01 10:12:50.368 274 15103.13 790.68 57489.20 88888.00 2002-10-01 10:12:51.368 274 15101.97 790.56 57489.69 88888.00 2002-10-01 10:12:52.368 274 15101.32 792.29 57490.42 88888.00 2002-10-01 10:12:53.368 274 15101.84 792.54 57490.91 88888.00 2002-10-01 10:12:54.368 274 15100.80 793.66 57491.77 88888.00 2002-10-01 10:12:55.368 274 15100.67 794.52 57492.62 88888.00 2002-10-01 10:12:56.368 274 15099.63 795.14 57492.75 88888.00 2002-10-01 10:12:57.368 274 15098.85 795.88 57493.84 88888.00 2002-10-01 10:12:58.368 274 15099.37 796.75 57493.72 88888.00 2002-10-01 10:12:59.368 274 15099.24 797.74 57494.95 88888.00 2002-10-01 10:13:00.368 274 15099.24 797.62 57495.68 88888.00 2002-10-01 10:13:01.368 274 15098.98 797.49 57496.29 88888.00 2002-10-01 10:13:02.368 274 15098.98 797.25 57495.80 88888.00 2002-10-01 10:13:03.368 274 15100.02 797.25 57496.66 88888.00 2002-10-01 10:13:04.368 274 15099.76 798.24 57497.02 88888.00 2002-10-01 10:13:05.368 274 15099.76 798.86 57497.76 88888.00 2002-10-01 10:13:06.368 274 15099.24 799.10 57497.76 88888.00 2002-10-01 10:13:07.368 274 15099.11 799.35 57498.86 88888.00 2002-10-01 10:13:08.368 274 15098.98 799.72 57499.10 88888.00 2002-10-01 10:13:09.368 274 15099.11 800.10 57499.35 88888.00 2002-10-01 10:13:10.368 274 15098.85 798.98 57500.08 88888.00 2002-10-01 10:13:11.368 274 15098.98 798.98 57500.69 88888.00 2002-10-01 10:13:12.368 274 15098.85 798.61 57500.82 88888.00 2002-10-01 10:13:13.368 274 15098.72 798.86 57500.94 88888.00 2002-10-01 10:13:14.368 274 15098.72 798.24 57501.18 88888.00 2002-10-01 10:13:15.368 274 15099.76 798.36 57501.91 88888.00 2002-10-01 10:13:16.368 274 15099.37 797.49 57502.40 88888.00 2002-10-01 10:13:17.368 274 15100.28 797.74 57503.02 88888.00 2002-10-01 10:13:18.368 274 15099.89 797.12 57503.75 88888.00 2002-10-01 10:13:19.368 274 15100.15 797.49 57503.38 88888.00 2002-10-01 10:13:20.368 274 15100.80 797.49 57503.50 88888.00 2002-10-01 10:13:21.368 274 15100.41 797.12 57503.62 88888.00 2002-10-01 10:13:22.368 274 15100.80 796.88 57504.85 88888.00 2002-10-01 10:13:23.368 274 15101.32 796.63 57504.36 88888.00 2002-10-01 10:13:24.368 274 15101.32 796.26 57505.46 88888.00 2002-10-01 10:13:25.368 274 15101.58 795.76 57506.32 88888.00 2002-10-01 10:13:26.368 274 15101.32 796.01 57506.44 88888.00 2002-10-01 10:13:27.368 274 15101.58 795.14 57506.07 88888.00 2002-10-01 10:13:28.368 274 15101.71 794.27 57506.07 88888.00 2002-10-01 10:13:29.368 274 15101.58 794.89 57506.93 88888.00 2002-10-01 10:13:30.368 274 15100.80 795.39 57507.54 88888.00 2002-10-01 10:13:31.368 274 15101.71 795.27 57507.54 88888.00 2002-10-01 10:13:32.368 274 15101.58 795.64 57508.27 88888.00 2002-10-01 10:13:33.368 274 15102.10 795.88 57508.27 88888.00 2002-10-01 10:13:34.368 274 15102.10 795.64 57508.52 88888.00 2002-10-01 10:13:35.368 274 15102.23 795.51 57508.76 88888.00 2002-10-01 10:13:36.368 274 15102.36 795.64 57509.38 88888.00 2002-10-01 10:13:37.368 274 15102.23 796.38 57510.60 88888.00 2002-10-01 10:13:38.368 274 15103.13 796.01 57510.47 88888.00 2002-10-01 10:13:39.368 274 15103.65 795.02 57510.47 88888.00 2002-10-01 10:13:40.368 274 15104.82 795.14 57510.72 88888.00 2002-10-01 10:13:41.368 274 15105.47 795.27 57511.33 88888.00 2002-10-01 10:13:42.368 274 15106.12 795.39 57511.82 88888.00 2002-10-01 10:13:43.368 274 15106.77 794.77 57513.16 88888.00 2002-10-01 10:13:44.368 274 15107.42 794.65 57512.43 88888.00 2002-10-01 10:13:45.368 274 15107.42 795.14 57513.04 88888.00 2002-10-01 10:13:46.368 274 15107.94 794.15 57513.77 88888.00 2002-10-01 10:13:47.368 274 15108.46 793.90 57514.75 88888.00 2002-10-01 10:13:48.368 274 15108.59 793.41 57514.63 88888.00 2002-10-01 10:13:49.368 274 15108.98 793.16 57515.73 88888.00 2002-10-01 10:13:50.368 274 15109.89 792.42 57515.85 88888.00 2002-10-01 10:13:51.368 274 15109.89 792.29 57517.07 88888.00 2002-10-01 10:13:52.368 274 15110.28 792.17 57516.59 88888.00 2002-10-01 10:13:53.368 274 15110.80 790.93 57517.07 88888.00 2002-10-01 10:13:54.368 274 15111.32 790.93 57517.93 88888.00 2002-10-01 10:13:55.368 274 15111.32 790.43 57517.81 88888.00 2002-10-01 10:13:56.368 274 15112.36 790.06 57518.54 88888.00 2002-10-01 10:13:57.368 274 15112.75 789.57 57519.03 88888.00 2002-10-01 10:13:58.368 274 15112.75 789.69 57519.28 88888.00 2002-10-01 10:13:59.368 274 15112.88 789.82 57519.28 88888.00 2002-10-01 10:14:00.368 274 15114.05 789.44 57520.13 88888.00 2002-10-01 10:14:01.368 274 15114.05 788.58 57519.77 88888.00 2002-10-01 10:14:02.368 274 15114.05 788.21 57520.50 88888.00 2002-10-01 10:14:03.368 274 15114.96 787.71 57521.11 88888.00 2002-10-01 10:14:04.368 274 15114.31 787.21 57521.23 88888.00 2002-10-01 10:14:05.368 274 15114.70 787.21 57521.36 88888.00 2002-10-01 10:14:06.368 274 15114.05 786.35 57522.21 88888.00 2002-10-01 10:14:07.368 274 15114.70 784.99 57522.82 88888.00 2002-10-01 10:14:08.368 274 15115.09 784.61 57522.82 88888.00 2002-10-01 10:14:09.368 274 15114.96 783.87 57522.58 88888.00 2002-10-01 10:14:10.368 274 15114.96 784.12 57523.43 88888.00 2002-10-01 10:14:11.368 274 15115.22 783.25 57523.31 88888.00 2002-10-01 10:14:12.368 274 15114.70 783.13 57523.68 88888.00 2002-10-01 10:14:13.368 274 15114.57 783.25 57524.29 88888.00 2002-10-01 10:14:14.368 274 15114.05 783.13 57524.54 88888.00 2002-10-01 10:14:15.368 274 15114.70 783.99 57524.29 88888.00 2002-10-01 10:14:16.368 274 15114.44 783.62 57525.14 88888.00 2002-10-01 10:14:17.368 274 15114.18 783.25 57525.27 88888.00 2002-10-01 10:14:18.368 274 15114.31 783.62 57524.78 88888.00 2002-10-01 10:14:19.368 274 15113.53 783.38 57525.63 88888.00 2002-10-01 10:14:20.368 274 15113.92 783.25 57525.76 88888.00 2002-10-01 10:14:21.368 274 15113.66 783.50 57526.12 88888.00 2002-10-01 10:14:22.368 274 15113.79 783.50 57525.88 88888.00 2002-10-01 10:14:23.368 274 15114.44 783.62 57526.61 88888.00 2002-10-01 10:14:24.368 274 15113.92 783.87 57526.49 88888.00 2002-10-01 10:14:25.368 274 15114.44 783.87 57526.61 88888.00 2002-10-01 10:14:26.368 274 15114.57 783.99 57526.98 88888.00 2002-10-01 10:14:27.368 274 15114.44 783.25 57527.10 88888.00 2002-10-01 10:14:28.368 274 15114.57 783.25 57527.10 88888.00 2002-10-01 10:14:29.368 274 15115.87 783.25 57527.10 88888.00 2002-10-01 10:14:30.368 274 15115.48 783.00 57527.71 88888.00 2002-10-01 10:14:31.368 274 15115.87 782.76 57527.59 88888.00 2002-10-01 10:14:32.368 274 15116.39 782.88 57527.47 88888.00 2002-10-01 10:14:33.368 274 15116.52 783.13 57527.96 88888.00 2002-10-01 10:14:34.368 274 15116.91 782.51 57528.32 88888.00 2002-10-01 10:14:35.368 274 15118.08 782.76 57528.32 88888.00 2002-10-01 10:14:36.368 274 15116.78 782.26 57528.81 88888.00 2002-10-01 10:14:37.368 274 15116.52 783.25 57528.32 88888.00 2002-10-01 10:14:38.368 274 15116.00 783.99 57528.45 88888.00 2002-10-01 10:14:39.368 274 15116.26 783.75 57527.35 88888.00 2002-10-01 10:14:40.368 274 15115.87 784.12 57528.69 88888.00 2002-10-01 10:14:41.368 274 15115.09 784.24 57529.18 88888.00 2002-10-01 10:14:42.368 274 15114.57 784.37 57528.81 88888.00 2002-10-01 10:14:43.368 274 15114.70 784.49 57528.57 88888.00 2002-10-01 10:14:44.368 274 15114.44 785.73 57528.32 88888.00 2002-10-01 10:14:45.368 274 15114.31 786.47 57528.69 88888.00 2002-10-01 10:14:46.368 274 15114.18 786.47 57528.20 88888.00 2002-10-01 10:14:47.368 274 15114.57 786.22 57528.08 88888.00 2002-10-01 10:14:48.368 274 15114.44 785.85 57528.32 88888.00 2002-10-01 10:14:49.368 274 15114.57 785.36 57528.32 88888.00 2002-10-01 10:14:50.368 274 15114.83 786.47 57528.57 88888.00 2002-10-01 10:14:51.368 274 15114.70 786.35 57528.81 88888.00 2002-10-01 10:14:52.368 274 15114.18 787.34 57528.45 88888.00 2002-10-01 10:14:53.368 274 15113.66 787.71 57529.06 88888.00 2002-10-01 10:14:54.368 274 15114.18 788.08 57528.45 88888.00 2002-10-01 10:14:55.368 274 15115.22 788.21 57528.94 88888.00 2002-10-01 10:14:56.368 274 15116.00 789.07 57529.18 88888.00 2002-10-01 10:14:57.368 274 15116.26 789.57 57528.32 88888.00 2002-10-01 10:14:58.368 274 15116.65 790.06 57528.94 88888.00 2002-10-01 10:14:59.368 274 15115.87 790.56 57528.94 88888.00 2002-10-01 10:15:00.368 274 15117.30 790.68 57528.81 88888.00 2002-10-01 10:15:01.368 274 15117.69 791.43 57528.32 88888.00 2002-10-01 10:15:02.368 274 15117.82 790.93 57528.69 88888.00 2002-10-01 10:15:03.368 274 15118.86 792.91 57528.20 88888.00 2002-10-01 10:15:04.368 274 15118.86 792.66 57528.81 88888.00 2002-10-01 10:15:05.368 274 15119.12 793.78 57528.81 88888.00 2002-10-01 10:15:06.368 274 15119.77 793.53 57528.81 88888.00 2002-10-01 10:15:07.368 274 15121.07 794.77 57528.94 88888.00 2002-10-01 10:15:08.368 274 15120.67 794.15 57529.67 88888.00 2002-10-01 10:15:09.368 274 15121.20 794.77 57529.30 88888.00 2002-10-01 10:15:10.368 274 15122.36 795.39 57529.30 88888.00 2002-10-01 10:15:11.368 274 15123.27 795.64 57529.67 88888.00 2002-10-01 10:15:12.368 274 15124.18 795.14 57529.67 88888.00 2002-10-01 10:15:13.368 274 15124.57 795.02 57529.79 88888.00 2002-10-01 10:15:14.368 274 15125.22 796.01 57530.40 88888.00 2002-10-01 10:15:15.368 274 15126.65 796.63 57530.65 88888.00 2002-10-01 10:15:16.368 274 15127.17 796.38 57530.77 88888.00 2002-10-01 10:15:17.368 274 15128.34 796.88 57531.02 88888.00 2002-10-01 10:15:18.368 274 15129.12 796.88 57531.14 88888.00 2002-10-01 10:15:19.368 274 15129.77 796.38 57531.87 88888.00 2002-10-01 10:15:20.368 274 15130.29 797.12 57531.87 88888.00 2002-10-01 10:15:21.368 274 15132.50 796.75 57532.24 88888.00 2002-10-01 10:15:22.368 274 15132.76 797.49 57532.61 88888.00 2002-10-01 10:15:23.368 274 15134.06 797.99 57532.61 88888.00 2002-10-01 10:15:24.368 274 15135.10 798.61 57533.46 88888.00 2002-10-01 10:15:25.368 274 15136.14 798.49 57533.21 88888.00 2002-10-01 10:15:26.368 274 15136.79 798.24 57533.70 88888.00 2002-10-01 10:15:27.368 274 15137.44 797.87 57534.07 88888.00 2002-10-01 10:15:28.368 274 15139.00 798.61 57534.20 88888.00 2002-10-01 10:15:29.368 274 15139.51 797.74 57533.83 88888.00 2002-10-01 10:15:30.368 274 15139.90 797.12 57534.20 88888.00 2002-10-01 10:15:31.368 274 15140.94 796.38 57534.32 88888.00 2002-10-01 10:15:32.368 274 15141.20 796.13 57534.68 88888.00 2002-10-01 10:15:33.368 274 15142.50 796.26 57534.56 88888.00 2002-10-01 10:15:34.368 274 15143.15 795.64 57535.91 88888.00 2002-10-01 10:15:35.368 274 15143.93 795.27 57535.17 88888.00 2002-10-01 10:15:36.368 274 15144.84 794.77 57536.27 88888.00 2002-10-01 10:15:37.368 274 15145.62 794.52 57535.78 88888.00 2002-10-01 10:15:38.368 274 15146.66 792.54 57537.13 88888.00 2002-10-01 10:15:39.368 274 15147.05 792.91 57536.76 88888.00 2002-10-01 10:15:40.368 274 15147.70 791.80 57536.52 88888.00 2002-10-01 10:15:41.368 274 15148.48 791.18 57537.13 88888.00 2002-10-01 10:15:42.368 274 15148.35 789.82 57537.25 88888.00 2002-10-01 10:15:43.368 274 15149.13 789.44 57537.37 88888.00 2002-10-01 10:15:44.368 274 15150.04 789.32 57537.25 88888.00 2002-10-01 10:15:45.368 274 15151.21 787.34 57537.25 88888.00 2002-10-01 10:15:46.368 274 15152.38 786.84 57537.62 88888.00 2002-10-01 10:15:47.368 274 15152.38 786.35 57537.50 88888.00 2002-10-01 10:15:48.368 274 15153.16 785.36 57537.98 88888.00 2002-10-01 10:15:49.368 274 15154.07 785.23 57537.74 88888.00 2002-10-01 10:15:50.368 274 15154.98 784.86 57538.35 88888.00 2002-10-01 10:15:51.368 274 15155.76 784.49 57538.11 88888.00 2002-10-01 10:15:52.368 274 15156.41 783.87 57538.59 88888.00 2002-10-01 10:15:53.368 274 15157.19 783.62 57538.59 88888.00 2002-10-01 10:15:54.368 274 15157.05 782.88 57538.59 88888.00 2002-10-01 10:15:55.368 274 15157.58 781.15 57538.23 88888.00 2002-10-01 10:15:56.368 274 15157.19 779.91 57538.47 88888.00 2002-10-01 10:15:57.368 274 15156.54 778.05 57537.98 88888.00 2002-10-01 10:15:58.368 274 15156.54 776.32 57538.59 88888.00 2002-10-01 10:15:59.368 274 15156.28 774.21 57538.35 88888.00 2002-10-01 10:16:00.368 274 15156.41 770.74 57538.72 88888.00 2002-10-01 10:16:01.368 274 15156.54 769.26 57538.35 88888.00 2002-10-01 10:16:02.368 274 15156.15 767.89 57538.11 88888.00 2002-10-01 10:16:03.368 274 15156.41 765.79 57538.23 88888.00 2002-10-01 10:16:04.368 274 15156.67 763.81 57538.35 88888.00 2002-10-01 10:16:05.368 274 15156.79 761.08 57538.11 88888.00 2002-10-01 10:16:06.368 274 15156.92 760.34 57537.86 88888.00 2002-10-01 10:16:07.368 274 15156.79 757.74 57537.37 88888.00 2002-10-01 10:16:08.368 274 15157.19 756.62 57537.50 88888.00 2002-10-01 10:16:09.368 274 15157.58 754.15 57537.37 88888.00 2002-10-01 10:16:10.368 274 15156.79 752.91 57537.98 88888.00 2002-10-01 10:16:11.368 274 15157.83 751.54 57537.50 88888.00 2002-10-01 10:16:12.368 274 15157.32 750.31 57537.00 88888.00 2002-10-01 10:16:13.368 274 15157.83 748.70 57536.27 88888.00 2002-10-01 10:16:14.368 274 15158.61 747.46 57536.27 88888.00 2002-10-01 10:16:15.368 274 15158.61 745.35 57535.91 88888.00 2002-10-01 10:16:16.368 274 15159.91 743.74 57536.03 88888.00 2002-10-01 10:16:17.368 274 15159.13 742.63 57535.42 88888.00 2002-10-01 10:16:18.368 274 15159.39 741.27 57535.54 88888.00 2002-10-01 10:16:19.368 274 15158.87 740.15 57535.05 88888.00 2002-10-01 10:16:20.368 274 15159.13 738.54 57534.56 88888.00 2002-10-01 10:16:21.368 274 15158.48 736.56 57533.95 88888.00 2002-10-01 10:16:22.368 274 15158.74 735.44 57533.70 88888.00 2002-10-01 10:16:23.368 274 15158.48 733.71 57532.97 88888.00 2002-10-01 10:16:24.368 274 15157.83 731.85 57532.61 88888.00 2002-10-01 10:16:25.368 274 15158.09 730.61 57532.36 88888.00 2002-10-01 10:16:26.368 274 15156.92 729.75 57531.38 88888.00 2002-10-01 10:16:27.368 274 15156.92 728.76 57531.14 88888.00 2002-10-01 10:16:28.368 274 15156.28 728.01 57530.16 88888.00 2002-10-01 10:16:29.368 274 15155.76 727.27 57529.43 88888.00 2002-10-01 10:16:30.368 274 15155.24 726.28 57528.32 88888.00 2002-10-01 10:16:31.368 274 15154.98 725.91 57528.81 88888.00 2002-10-01 10:16:32.368 274 15154.59 724.17 57528.20 88888.00 2002-10-01 10:16:33.368 274 15154.72 723.06 57526.86 88888.00 2002-10-01 10:16:34.368 274 15153.94 722.07 57526.37 88888.00 2002-10-01 10:16:35.368 274 15154.59 720.46 57526.00 88888.00 2002-10-01 10:16:36.368 274 15153.68 719.59 57525.14 88888.00 2002-10-01 10:16:37.368 274 15153.68 718.72 57524.66 88888.00 2002-10-01 10:16:38.368 274 15153.94 716.99 57523.92 88888.00 2002-10-01 10:16:39.368 274 15153.68 715.50 57523.19 88888.00 2002-10-01 10:16:40.368 274 15153.81 713.40 57521.84 88888.00 2002-10-01 10:16:41.368 274 15153.42 711.66 57521.36 88888.00 2002-10-01 10:16:42.368 274 15153.42 710.18 57521.11 88888.00 2002-10-01 10:16:43.368 274 15151.99 707.58 57520.25 88888.00 2002-10-01 10:16:44.368 274 15152.77 705.97 57519.03 88888.00 2002-10-01 10:16:45.368 274 15151.60 704.11 57518.42 88888.00 2002-10-01 10:16:46.368 274 15152.38 703.12 57517.20 88888.00 2002-10-01 10:16:47.368 274 15151.86 700.52 57516.71 88888.00 2002-10-01 10:16:48.368 274 15151.34 698.29 57515.24 88888.00 2002-10-01 10:16:49.368 274 15151.08 697.30 57514.63 88888.00 2002-10-01 10:16:50.368 274 15151.47 695.93 57513.65 88888.00 2002-10-01 10:16:51.368 274 15150.43 694.82 57512.43 88888.00 2002-10-01 10:16:52.368 274 15150.17 693.46 57511.21 88888.00 2002-10-01 10:16:53.368 274 15150.43 692.34 57510.47 88888.00 2002-10-01 10:16:54.368 274 15149.65 691.23 57508.76 88888.00 2002-10-01 10:16:55.368 274 15149.00 690.11 57507.54 88888.00 2002-10-01 10:16:56.368 274 15149.13 688.63 57506.93 88888.00 2002-10-01 10:16:57.368 274 15147.96 687.14 57504.85 88888.00 2002-10-01 10:16:58.368 274 15148.61 686.27 57503.99 88888.00 2002-10-01 10:16:59.368 274 15147.57 684.66 57503.87 88888.00 2002-10-01 10:17:00.368 274 15147.18 682.81 57502.16 88888.00 2002-10-01 10:17:01.368 274 15146.40 680.95 57501.43 88888.00 2002-10-01 10:17:02.368 274 15146.66 679.59 57499.84 88888.00 2002-10-01 10:17:03.368 274 15146.66 678.22 57498.73 88888.00 2002-10-01 10:17:04.368 274 15146.01 676.98 57497.64 88888.00 2002-10-01 10:17:05.368 274 15145.36 675.00 57496.66 88888.00 2002-10-01 10:17:06.368 274 15144.84 674.01 57494.21 88888.00 2002-10-01 10:17:07.368 274 15144.06 673.27 57493.60 88888.00 2002-10-01 10:17:08.368 274 15143.54 672.15 57492.38 88888.00 2002-10-01 10:17:09.368 274 15142.63 671.29 57491.16 88888.00 2002-10-01 10:17:10.368 274 15143.15 669.93 57489.93 88888.00 2002-10-01 10:17:11.368 274 15141.98 669.06 57488.95 88888.00 2002-10-01 10:17:12.368 274 15140.94 668.44 57486.88 88888.00 2002-10-01 10:17:13.368 274 15140.42 667.70 57485.78 88888.00 2002-10-01 10:17:14.368 274 15139.77 666.83 57484.92 88888.00 2002-10-01 10:17:15.368 274 15138.87 667.08 57483.33 88888.00 2002-10-01 10:17:16.368 274 15137.57 665.34 57481.86 88888.00 2002-10-01 10:17:17.368 274 15136.79 664.72 57481.01 88888.00 2002-10-01 10:17:18.368 274 15137.31 664.72 57478.56 88888.00 2002-10-01 10:17:19.368 274 15136.40 664.23 57477.71 88888.00 2002-10-01 10:17:20.368 274 15136.01 664.23 57476.12 88888.00 2002-10-01 10:17:21.368 274 15134.58 664.35 57474.89 88888.00 2002-10-01 10:17:22.368 274 15133.02 662.62 57473.06 88888.00 2002-10-01 10:17:23.368 274 15132.37 661.63 57471.35 88888.00 2002-10-01 10:17:24.368 274 15131.33 660.51 57470.74 88888.00 2002-10-01 10:17:25.368 274 15130.03 659.15 57469.03 88888.00 2002-10-01 10:17:26.368 274 15128.86 657.54 57467.07 88888.00 2002-10-01 10:17:27.368 274 15127.95 656.30 57466.09 88888.00 2002-10-01 10:17:28.368 274 15126.78 655.81 57464.01 88888.00 2002-10-01 10:17:29.368 274 15126.26 654.32 57462.55 88888.00 2002-10-01 10:17:30.368 274 15125.61 653.95 57460.96 88888.00 2002-10-01 10:17:31.368 274 15124.70 653.58 57460.22 88888.00 2002-10-01 10:17:32.368 274 15123.40 652.71 57458.39 88888.00 2002-10-01 10:17:33.368 274 15122.62 652.21 57456.31 88888.00 2002-10-01 10:17:34.368 274 15122.49 650.85 57455.33 88888.00 2002-10-01 10:17:35.368 274 15122.49 649.37 57453.50 88888.00 2002-10-01 10:17:36.368 274 15122.62 649.74 57452.40 88888.00 2002-10-01 10:17:37.368 274 15122.10 649.37 57449.83 88888.00 2002-10-01 10:17:38.368 274 15121.97 648.13 57448.48 88888.00 2002-10-01 10:17:39.368 274 15121.46 646.02 57446.89 88888.00 2002-10-01 10:17:40.368 274 15120.93 645.90 57445.67 88888.00 2002-10-01 10:17:41.368 274 15120.16 644.54 57443.84 88888.00 2002-10-01 10:17:42.368 274 15120.03 642.80 57442.74 88888.00 2002-10-01 10:17:43.368 274 15119.64 642.18 57440.54 88888.00 2002-10-01 10:17:44.368 274 15118.60 640.82 57438.70 88888.00 2002-10-01 10:17:45.368 274 15119.12 639.83 57436.87 88888.00 2002-10-01 10:17:46.368 274 15118.47 638.96 57434.91 88888.00 2002-10-01 10:17:47.368 274 15117.69 638.22 57434.18 88888.00 2002-10-01 10:17:48.368 274 15116.39 637.10 57432.84 88888.00 2002-10-01 10:17:49.368 274 15116.52 635.37 57430.63 88888.00 2002-10-01 10:17:50.368 274 15114.31 634.87 57429.41 88888.00 2002-10-01 10:17:51.368 274 15112.88 633.02 57428.19 88888.00 2002-10-01 10:17:52.368 274 15112.88 632.03 57426.60 88888.00 2002-10-01 10:17:53.368 274 15111.58 631.28 57424.28 88888.00 2002-10-01 10:17:54.368 274 15111.58 629.92 57423.18 88888.00 2002-10-01 10:17:55.368 274 15110.67 629.55 57421.59 88888.00 2002-10-01 10:17:56.368 274 15110.15 627.94 57420.12 88888.00 2002-10-01 10:17:57.368 274 15111.06 628.68 57418.29 88888.00 2002-10-01 10:17:58.368 274 15110.28 628.06 57416.82 88888.00 2002-10-01 10:17:59.368 274 15109.50 627.81 57414.62 88888.00 2002-10-01 10:18:00.368 274 15109.89 626.95 57412.79 88888.00 2002-10-01 10:18:01.368 274 15108.59 626.33 57411.68 88888.00 2002-10-01 10:18:02.368 274 15108.72 625.46 57409.97 88888.00 2002-10-01 10:18:03.368 274 15107.94 624.84 57408.50 88888.00 2002-10-01 10:18:04.368 274 15106.64 623.36 57407.28 88888.00 2002-10-01 10:18:05.368 274 15105.86 622.86 57405.20 88888.00 2002-10-01 10:18:06.368 274 15104.56 621.99 57404.23 88888.00 2002-10-01 10:18:07.368 274 15103.39 621.62 57402.27 88888.00 2002-10-01 10:18:08.368 274 15103.00 621.13 57400.56 88888.00 2002-10-01 10:18:09.368 274 15103.00 620.63 57399.58 88888.00 2002-10-01 10:18:10.368 274 15101.58 619.39 57398.11 88888.00 2002-10-01 10:18:11.368 274 15100.80 619.27 57396.64 88888.00 2002-10-01 10:18:12.368 274 15099.63 618.77 57395.30 88888.00 2002-10-01 10:18:13.368 274 15099.76 618.15 57393.46 88888.00 2002-10-01 10:18:14.368 274 15099.37 618.03 57391.63 88888.00 2002-10-01 10:18:15.368 274 15098.72 617.91 57390.29 88888.00 2002-10-01 10:18:16.368 274 15098.72 617.41 57389.06 88888.00 2002-10-01 10:18:17.368 274 15098.20 616.54 57387.47 88888.00 2002-10-01 10:18:18.368 274 15098.72 615.80 57385.76 88888.00 2002-10-01 10:18:19.368 274 15098.33 615.43 57384.54 88888.00 2002-10-01 10:18:20.368 274 15098.20 615.43 57383.07 88888.00 2002-10-01 10:18:21.368 274 15097.68 615.06 57381.73 88888.00 2002-10-01 10:18:22.368 274 15097.68 614.56 57380.38 88888.00 2002-10-01 10:18:23.368 274 15097.29 613.94 57379.04 88888.00 2002-10-01 10:18:24.368 274 15097.29 612.95 57377.45 88888.00 2002-10-01 10:18:25.368 274 15097.81 613.08 57376.11 88888.00 2002-10-01 10:18:26.368 274 15096.90 611.59 57375.00 88888.00 2002-10-01 10:18:27.368 274 15097.16 611.96 57374.02 88888.00 2002-10-01 10:18:28.368 274 15095.99 612.09 57372.56 88888.00 2002-10-01 10:18:29.368 274 15096.12 611.34 57370.36 88888.00 2002-10-01 10:18:30.368 274 15096.25 612.33 57369.38 88888.00 2002-10-01 10:18:31.368 274 15096.25 611.34 57368.40 88888.00 2002-10-01 10:18:32.368 274 15096.12 612.46 57366.57 88888.00 2002-10-01 10:18:33.368 274 15096.90 612.33 57364.61 88888.00 2002-10-01 10:18:34.368 274 15097.03 612.83 57364.12 88888.00 2002-10-01 10:18:35.368 274 15096.38 611.71 57362.29 88888.00 2002-10-01 10:18:36.368 274 15096.64 612.21 57361.31 88888.00 2002-10-01 10:18:37.368 274 15095.73 611.22 57359.84 88888.00 2002-10-01 10:18:38.368 274 15095.34 611.09 57358.13 88888.00 2002-10-01 10:18:39.368 274 15095.21 611.22 57357.52 88888.00 2002-10-01 10:18:40.368 274 15094.17 610.97 57355.93 88888.00 2002-10-01 10:18:41.368 274 15093.52 610.85 57354.22 88888.00 2002-10-01 10:18:42.368 274 15093.39 610.72 57353.12 88888.00 2002-10-01 10:18:43.368 274 15095.34 611.34 57351.16 88888.00 2002-10-01 10:18:44.368 274 15094.43 611.22 57350.67 88888.00 2002-10-01 10:18:45.368 274 15095.08 610.60 57348.47 88888.00 2002-10-01 10:18:46.368 274 15096.90 610.23 57346.88 88888.00 2002-10-01 10:18:47.368 274 15097.55 610.60 57345.66 88888.00 2002-10-01 10:18:48.368 274 15097.68 610.72 57344.80 88888.00 2002-10-01 10:18:49.368 274 15099.37 610.35 57343.70 88888.00 2002-10-01 10:18:50.368 274 15099.76 609.86 57341.62 88888.00 2002-10-01 10:18:51.368 274 15101.32 609.24 57340.52 88888.00 2002-10-01 10:18:52.368 274 15101.97 608.37 57339.42 88888.00 2002-10-01 10:18:53.368 274 15103.26 608.49 57337.96 88888.00 2002-10-01 10:18:54.368 274 15104.17 608.00 57336.61 88888.00 2002-10-01 10:18:55.368 274 15104.82 607.75 57335.51 88888.00 2002-10-01 10:18:56.368 274 15105.08 608.87 57334.29 88888.00 2002-10-01 10:18:57.368 274 15105.08 608.00 57331.96 88888.00 2002-10-01 10:18:58.368 274 15107.03 608.12 57331.23 88888.00 2002-10-01 10:18:59.368 274 15106.38 607.75 57330.38 88888.00 2002-10-01 10:19:00.368 274 15107.03 607.63 57328.42 88888.00 2002-10-01 10:19:01.368 274 15107.42 607.50 57326.46 88888.00 2002-10-01 10:19:02.368 274 15107.55 607.13 57325.48 88888.00 2002-10-01 10:19:03.368 274 15108.59 607.63 57323.41 88888.00 2002-10-01 10:19:04.368 274 15110.15 607.87 57322.55 88888.00 2002-10-01 10:19:05.368 274 15110.28 608.74 57320.59 88888.00 2002-10-01 10:19:06.368 274 15111.19 608.74 57319.25 88888.00 2002-10-01 10:19:07.368 274 15111.84 609.98 57317.78 88888.00 2002-10-01 10:19:08.368 274 15112.36 610.60 57316.80 88888.00 2002-10-01 10:19:09.368 274 15113.01 611.09 57314.73 88888.00 2002-10-01 10:19:10.368 274 15113.66 612.09 57313.50 88888.00 2002-10-01 10:19:11.368 274 15113.53 612.58 57312.16 88888.00 2002-10-01 10:19:12.368 274 15114.57 612.83 57310.69 88888.00 2002-10-01 10:19:13.368 274 15114.44 613.94 57308.25 88888.00 2002-10-01 10:19:14.368 274 15115.35 614.19 57307.27 88888.00 2002-10-01 10:19:15.368 274 15114.96 614.69 57306.17 88888.00 2002-10-01 10:19:16.368 274 15115.35 614.56 57304.09 88888.00 2002-10-01 10:19:17.368 274 15114.83 614.56 57302.38 88888.00 2002-10-01 10:19:18.368 274 15116.39 614.44 57301.40 88888.00 2002-10-01 10:19:19.368 274 15117.04 614.69 57299.32 88888.00 2002-10-01 10:19:20.368 274 15118.47 614.56 57298.59 88888.00 2002-10-01 10:19:21.368 274 15118.73 614.19 57296.27 88888.00 2002-10-01 10:19:22.368 274 15118.99 613.94 57295.29 88888.00 2002-10-01 10:19:23.368 274 15120.93 614.69 57293.45 88888.00 2002-10-01 10:19:24.368 274 15121.20 615.31 57291.86 88888.00 2002-10-01 10:19:25.368 274 15121.07 615.06 57290.64 88888.00 2002-10-01 10:19:26.368 274 15122.49 615.31 57288.93 88888.00 2002-10-01 10:19:27.368 274 15122.49 617.04 57287.46 88888.00 2002-10-01 10:19:28.368 274 15122.62 618.03 57285.75 88888.00 2002-10-01 10:19:29.368 274 15123.40 617.91 57283.79 88888.00 2002-10-01 10:19:30.368 274 15123.66 619.15 57282.32 88888.00 2002-10-01 10:19:31.368 274 15124.83 619.27 57280.86 88888.00 2002-10-01 10:19:32.368 274 15124.83 619.15 57279.39 88888.00 2002-10-01 10:19:33.368 274 15125.35 619.02 57277.68 88888.00 2002-10-01 10:19:34.368 274 15125.22 619.52 57275.84 88888.00 2002-10-01 10:19:35.368 274 15125.87 619.15 57273.64 88888.00 2002-10-01 10:19:36.368 274 15127.30 619.02 57272.79 88888.00 2002-10-01 10:19:37.368 274 15127.30 618.28 57270.95 88888.00 2002-10-01 10:19:38.368 274 15128.34 619.02 57269.00 88888.00 2002-10-01 10:19:39.368 274 15127.56 619.02 57267.53 88888.00 2002-10-01 10:19:40.368 274 15128.08 620.26 57265.33 88888.00 2002-10-01 10:19:41.368 274 15128.86 620.26 57264.11 88888.00 2002-10-01 10:19:42.368 274 15129.12 622.24 57262.89 88888.00 2002-10-01 10:19:43.368 274 15129.90 622.74 57261.30 88888.00 2002-10-01 10:19:44.368 274 15130.16 624.22 57259.09 88888.00 2002-10-01 10:19:45.368 274 15130.16 624.84 57256.53 88888.00 2002-10-01 10:19:46.368 274 15130.29 626.33 57254.94 88888.00 2002-10-01 10:19:47.368 274 15130.42 626.82 57253.23 88888.00 2002-10-01 10:19:48.368 274 15130.68 627.69 57251.64 88888.00 2002-10-01 10:19:49.368 274 15130.94 627.81 57249.93 88888.00 2002-10-01 10:19:50.368 274 15130.94 628.81 57247.11 88888.00 2002-10-01 10:19:51.368 274 15131.46 629.30 57245.64 88888.00 2002-10-01 10:19:52.368 274 15131.46 630.04 57243.81 88888.00 2002-10-01 10:19:53.368 274 15131.59 630.66 57241.61 88888.00 2002-10-01 10:19:54.368 274 15131.59 632.40 57239.90 88888.00 2002-10-01 10:19:55.368 274 15132.11 633.76 57237.94 88888.00 2002-10-01 10:19:56.368 274 15132.37 634.38 57235.74 88888.00 2002-10-01 10:19:57.368 274 15132.37 635.74 57234.15 88888.00 2002-10-01 10:19:58.368 274 15132.76 636.73 57231.83 88888.00 2002-10-01 10:19:59.368 274 15132.11 638.47 57229.51 88888.00 2002-10-01 10:20:00.368 274 15131.85 639.83 57227.92 88888.00 2002-10-01 10:20:01.368 274 15131.59 642.18 57225.23 88888.00 2002-10-01 10:20:02.368 274 15131.98 642.68 57223.88 88888.00 2002-10-01 10:20:03.368 274 15131.59 643.79 57221.19 88888.00 2002-10-01 10:20:04.368 274 15130.68 644.78 57219.23 88888.00 2002-10-01 10:20:05.368 274 15131.20 645.65 57217.04 88888.00 2002-10-01 10:20:06.368 274 15131.72 646.76 57214.96 88888.00 2002-10-01 10:20:07.368 274 15131.20 648.00 57213.12 88888.00 2002-10-01 10:20:08.368 274 15130.29 648.62 57210.55 88888.00 2002-10-01 10:20:09.368 274 15130.29 649.61 57208.60 88888.00 2002-10-01 10:20:10.368 274 15129.51 651.10 57205.79 88888.00 2002-10-01 10:20:11.368 274 15129.38 652.46 57204.44 88888.00 2002-10-01 10:20:12.368 274 15129.51 653.33 57201.51 88888.00 2002-10-01 10:20:13.368 274 15129.12 655.31 57199.43 88888.00 2002-10-01 10:20:14.368 274 15128.86 657.04 57197.23 88888.00 2002-10-01 10:20:15.368 274 15128.34 657.79 57195.15 88888.00 2002-10-01 10:20:16.368 274 15128.21 659.40 57192.34 88888.00 2002-10-01 10:20:17.368 274 15128.60 660.26 57190.26 88888.00 2002-10-01 10:20:18.368 274 15128.86 661.63 57188.18 88888.00 2002-10-01 10:20:19.368 274 15128.34 663.11 57185.98 88888.00 2002-10-01 10:20:20.368 274 15128.21 663.73 57183.54 88888.00 2002-10-01 10:20:21.368 274 15128.73 664.10 57180.97 88888.00 2002-10-01 10:20:22.368 274 15128.34 663.98 57178.77 88888.00 2002-10-01 10:20:23.368 274 15129.12 665.34 57176.32 88888.00 2002-10-01 10:20:24.368 274 15129.51 666.46 57174.73 88888.00 2002-10-01 10:20:25.368 274 15129.64 667.08 57172.16 88888.00 2002-10-01 10:20:26.368 274 15130.03 668.19 57169.84 88888.00 2002-10-01 10:20:27.368 274 15130.03 669.06 57167.27 88888.00 2002-10-01 10:20:28.368 274 15130.29 670.92 57164.95 88888.00 2002-10-01 10:20:29.368 274 15130.94 671.91 57163.48 88888.00 2002-10-01 10:20:30.368 274 15132.24 672.90 57160.18 88888.00 2002-10-01 10:20:31.368 274 15132.76 673.76 57158.10 88888.00 2002-10-01 10:20:32.368 274 15133.67 674.76 57156.15 88888.00 2002-10-01 10:20:33.368 274 15134.71 675.37 57153.46 88888.00 2002-10-01 10:20:34.368 274 15135.88 676.74 57152.23 88888.00 2002-10-01 10:20:35.368 274 15136.53 677.11 57149.79 88888.00 2002-10-01 10:20:36.368 274 15137.70 677.98 57147.83 88888.00 2002-10-01 10:20:37.368 274 15138.35 679.09 57146.00 88888.00 2002-10-01 10:20:38.368 274 15137.96 680.95 57143.31 88888.00 2002-10-01 10:20:39.368 274 15138.61 682.31 57141.60 88888.00 2002-10-01 10:20:40.368 274 15138.35 684.42 57138.42 88888.00 2002-10-01 10:20:41.368 274 15137.96 686.52 57137.07 88888.00 2002-10-01 10:20:42.368 274 15137.57 689.12 57134.51 88888.00 2002-10-01 10:20:43.368 274 15137.18 690.36 57132.30 88888.00 2002-10-01 10:20:44.368 274 15136.66 692.10 57130.47 88888.00 2002-10-01 10:20:45.368 274 15137.44 693.95 57128.76 88888.00 2002-10-01 10:20:46.368 274 15137.05 696.06 57126.31 88888.00 2002-10-01 10:20:47.368 274 15137.44 696.93 57123.75 88888.00 2002-10-01 10:20:48.368 274 15138.22 697.67 57121.79 88888.00 2002-10-01 10:20:49.368 274 15138.09 698.66 57119.59 88888.00 2002-10-01 10:20:50.368 274 15138.87 698.66 57117.39 88888.00 2002-10-01 10:20:51.368 274 15138.74 700.02 57115.55 88888.00 2002-10-01 10:20:52.368 274 15139.51 700.39 57113.60 88888.00 2002-10-01 10:20:53.368 274 15140.16 701.26 57111.77 88888.00 2002-10-01 10:20:54.368 274 15140.16 701.01 57108.59 88888.00 2002-10-01 10:20:55.368 274 15140.29 702.25 57106.88 88888.00 2002-10-01 10:20:56.368 274 15140.68 702.75 57105.77 88888.00 2002-10-01 10:20:57.368 274 15141.07 703.24 57103.33 88888.00 2002-10-01 10:20:58.368 274 15142.50 704.23 57101.86 88888.00 2002-10-01 10:20:59.368 274 15143.15 705.60 57099.41 88888.00 2002-10-01 10:21:00.368 274 15143.67 707.45 57097.58 88888.00 2002-10-01 10:21:01.368 274 15143.54 709.81 57094.89 88888.00 2002-10-01 10:21:02.368 274 15143.15 711.91 57092.94 88888.00 2002-10-01 10:21:03.368 274 15142.89 714.14 57090.86 88888.00 2002-10-01 10:21:04.368 274 15142.76 717.11 57087.80 88888.00 2002-10-01 10:21:05.368 274 15143.02 719.84 57086.33 88888.00 2002-10-01 10:21:06.368 274 15142.24 722.56 57084.25 88888.00 2002-10-01 10:21:07.368 274 15142.89 724.67 57081.69 88888.00 2002-10-01 10:21:08.368 274 15142.50 726.90 57079.61 88888.00 2002-10-01 10:21:10.368 274 15141.72 730.12 57074.72 88888.00 2002-10-01 10:21:11.368 274 15142.11 732.35 57073.13 88888.00 2002-10-01 10:21:12.368 274 15141.46 733.21 57070.80 88888.00 2002-10-01 10:21:13.368 274 15140.94 736.06 57068.85 88888.00 2002-10-01 10:21:14.368 274 15140.29 737.55 57066.89 88888.00 2002-10-01 10:21:15.368 274 15140.16 740.65 57063.35 88888.00 2002-10-01 10:21:16.368 274 15141.07 743.00 57061.51 88888.00 2002-10-01 10:21:17.368 274 15140.81 745.10 57059.43 88888.00 2002-10-01 10:21:18.368 274 15139.90 747.58 57056.50 88888.00 2002-10-01 10:21:19.368 274 15140.94 750.55 57054.30 88888.00 2002-10-01 10:21:20.368 274 15140.94 752.91 57051.98 88888.00 2002-10-01 10:21:21.368 274 15140.68 755.01 57049.53 88888.00 2002-10-01 10:21:22.368 274 15140.42 757.24 57046.84 88888.00 2002-10-01 10:21:23.368 274 15141.33 759.35 57045.01 88888.00 2002-10-01 10:21:24.368 274 15141.59 761.08 57042.80 88888.00 2002-10-01 10:21:25.368 274 15140.29 763.43 57040.61 88888.00 2002-10-01 10:21:26.368 274 15141.33 765.42 57038.16 88888.00 2002-10-01 10:21:27.368 274 15141.46 767.40 57035.84 88888.00 2002-10-01 10:21:28.368 274 15142.63 768.76 57034.00 88888.00 2002-10-01 10:21:29.368 274 15144.58 770.37 57031.93 88888.00 2002-10-01 10:21:30.368 274 15145.23 772.10 57029.72 88888.00 2002-10-01 10:21:31.368 274 15144.97 773.10 57027.89 88888.00 2002-10-01 10:21:32.368 274 15146.92 774.83 57025.08 88888.00 2002-10-01 10:21:33.368 274 15148.48 776.07 57023.37 88888.00 2002-10-01 10:21:34.368 274 15150.69 777.06 57021.90 88888.00 2002-10-01 10:21:35.368 274 15152.38 779.41 57020.19 88888.00 2002-10-01 10:21:36.368 274 15153.03 781.02 57017.99 88888.00 2002-10-01 10:21:37.368 274 15153.94 782.26 57016.27 88888.00 2002-10-01 10:21:38.368 274 15155.37 784.49 57013.83 88888.00 2002-10-01 10:21:39.368 274 15155.63 786.60 57012.00 88888.00 2002-10-01 10:21:40.368 274 15155.63 789.57 57009.92 88888.00 2002-10-01 10:21:41.368 274 15156.28 791.30 57008.82 88888.00 2002-10-01 10:21:42.368 274 15156.92 793.78 57006.62 88888.00 2002-10-01 10:21:43.368 274 15156.92 796.01 57004.41 88888.00 2002-10-01 10:21:44.368 274 15158.35 798.73 57003.32 88888.00 2002-10-01 10:21:45.368 274 15157.45 800.59 57000.75 88888.00 2002-10-01 10:21:46.368 274 15157.58 802.20 56999.04 88888.00 2002-10-01 10:21:47.368 274 15157.32 805.05 56996.84 88888.00 2002-10-01 10:21:48.368 274 15157.45 807.90 56995.61 88888.00 2002-10-01 10:21:49.368 274 15157.96 810.87 56992.31 88888.00 2002-10-01 10:21:50.368 274 15157.19 814.09 56990.48 88888.00 2002-10-01 10:21:51.368 274 15157.32 816.44 56988.15 88888.00 2002-10-01 10:21:52.368 274 15157.71 818.92 56986.20 88888.00 2002-10-01 10:21:53.368 274 15157.71 821.27 56983.51 88888.00 2002-10-01 10:21:54.368 274 15156.54 824.00 56982.53 88888.00 2002-10-01 10:21:55.368 274 15157.58 826.85 56979.72 88888.00 2002-10-01 10:21:56.368 274 15158.09 828.46 56977.52 88888.00 2002-10-01 10:21:57.368 274 15159.13 831.55 56975.56 88888.00 2002-10-01 10:21:58.368 274 15159.13 833.91 56972.62 88888.00 2002-10-01 10:21:59.368 274 15160.82 836.51 56970.67 88888.00 2002-10-01 10:22:00.368 274 15161.73 839.11 56967.98 88888.00 2002-10-01 10:22:01.368 274 15163.68 841.59 56965.90 88888.00 2002-10-01 10:22:02.368 274 15164.33 843.07 56963.33 88888.00 2002-10-01 10:22:03.368 274 15165.37 846.42 56961.25 88888.00 2002-10-01 10:22:04.368 274 15166.67 849.39 56959.18 88888.00 2002-10-01 10:22:05.368 274 15168.62 853.11 56957.22 88888.00 2002-10-01 10:22:06.368 274 15168.62 855.46 56954.65 88888.00 2002-10-01 10:22:07.368 274 15169.40 858.43 56952.45 88888.00 2002-10-01 10:22:08.368 274 15170.83 861.03 56950.62 88888.00 2002-10-01 10:22:09.368 274 15171.74 864.13 56948.91 88888.00 2002-10-01 10:22:10.368 274 15172.78 867.22 56946.71 88888.00 2002-10-01 10:22:11.368 274 15173.56 869.45 56944.50 88888.00 2002-10-01 10:22:12.368 274 15174.08 872.18 56942.91 88888.00 2002-10-01 10:22:13.368 274 15174.21 875.03 56941.08 88888.00 2002-10-01 10:22:14.368 274 15174.73 877.75 56939.25 88888.00 2002-10-01 10:22:15.368 274 15174.99 879.86 56937.41 88888.00 2002-10-01 10:22:16.368 274 15175.76 883.20 56935.21 88888.00 2002-10-01 10:22:17.368 274 15175.38 885.55 56933.26 88888.00 2002-10-01 10:22:18.368 274 15175.25 889.39 56930.81 88888.00 2002-10-01 10:22:19.368 274 15175.76 892.74 56929.46 88888.00 2002-10-01 10:22:20.368 274 15177.45 896.33 56927.14 88888.00 2002-10-01 10:22:21.368 274 15176.80 899.80 56925.19 88888.00 2002-10-01 10:22:22.368 274 15176.93 902.52 56923.11 88888.00 2002-10-01 10:22:23.368 274 15177.19 905.87 56921.15 88888.00 2002-10-01 10:22:24.368 274 15177.06 908.34 56919.44 88888.00 2002-10-01 10:22:25.368 274 15177.97 911.07 56916.87 88888.00 2002-10-01 10:22:26.368 274 15178.36 913.55 56914.18 88888.00 2002-10-01 10:22:27.368 274 15178.23 915.53 56913.08 88888.00 2002-10-01 10:22:28.368 274 15177.97 918.38 56911.00 88888.00 2002-10-01 10:22:29.368 274 15178.36 920.48 56910.15 88888.00 2002-10-01 10:22:30.368 274 15178.23 923.45 56906.85 88888.00 2002-10-01 10:22:31.368 274 15178.88 926.43 56905.26 88888.00 2002-10-01 10:22:32.368 274 15178.62 929.28 56903.30 88888.00 2002-10-01 10:22:33.368 274 15178.88 932.74 56901.59 88888.00 2002-10-01 10:22:34.368 274 15179.14 936.09 56899.88 88888.00 2002-10-01 10:22:35.368 274 15179.53 939.06 56897.80 88888.00 2002-10-01 10:22:36.368 274 15180.05 942.28 56895.84 88888.00 2002-10-01 10:22:37.368 274 15181.09 946.61 56894.38 88888.00 2002-10-01 10:22:38.368 274 15182.00 949.71 56891.81 88888.00 2002-10-01 10:22:39.368 274 15182.65 953.43 56890.10 88888.00 2002-10-01 10:22:40.368 274 15184.21 957.14 56888.26 88888.00 2002-10-01 10:22:41.368 274 15186.29 960.36 56886.55 88888.00 2002-10-01 10:22:42.368 274 15186.81 963.09 56884.23 88888.00 2002-10-01 10:22:43.368 274 15188.37 966.43 56883.49 88888.00 2002-10-01 10:22:44.368 274 15189.54 969.78 56881.05 88888.00 2002-10-01 10:22:45.368 274 15190.97 973.12 56879.58 88888.00 2002-10-01 10:22:46.368 274 15191.75 975.72 56877.75 88888.00 2002-10-01 10:22:47.368 274 15192.14 980.43 56876.65 88888.00 2002-10-01 10:22:48.368 274 15193.44 984.27 56874.81 88888.00 2002-10-01 10:22:49.368 274 15194.34 988.11 56872.98 88888.00 2002-10-01 10:22:50.368 274 15196.16 992.81 56871.88 88888.00 2002-10-01 10:22:51.368 274 15196.55 996.53 56870.54 88888.00 2002-10-01 10:22:52.368 274 15198.50 999.75 56868.21 88888.00 2002-10-01 10:22:53.368 274 15200.58 1003.34 56867.11 88888.00 2002-10-01 10:22:54.368 274 15202.66 1006.44 56865.64 88888.00 2002-10-01 10:22:55.368 274 15203.96 1009.53 56864.30 88888.00 2002-10-01 10:22:56.368 274 15205.52 1012.50 56863.44 88888.00 2002-10-01 10:22:57.368 274 15206.69 1016.72 56862.46 88888.00 2002-10-01 10:22:58.368 274 15209.16 1019.94 56860.88 88888.00 2002-10-01 10:22:59.368 274 15210.72 1023.78 56859.77 88888.00 2002-10-01 10:23:00.368 274 15212.01 1027.24 56858.80 88888.00 2002-10-01 10:23:01.368 274 15213.70 1031.58 56857.09 88888.00 2002-10-01 10:23:02.368 274 15215.26 1035.29 56856.35 88888.00 2002-10-01 10:23:03.368 274 15216.69 1038.76 56855.50 88888.00 2002-10-01 10:23:04.368 274 15217.99 1043.22 56854.88 88888.00 2002-10-01 10:23:05.368 274 15217.73 1046.32 56853.42 88888.00 2002-10-01 10:23:06.368 274 15218.77 1049.29 56853.05 88888.00 2002-10-01 10:23:07.368 274 15217.99 1052.01 56852.68 88888.00 2002-10-01 10:23:08.368 274 15216.04 1053.75 56851.95 88888.00 2002-10-01 10:23:10.368 274 15214.22 1061.30 56851.34 88888.00 2002-10-01 10:23:11.368 274 15212.92 1064.52 56851.34 88888.00 2002-10-01 10:23:12.368 274 15211.62 1067.87 56850.36 88888.00 2002-10-01 10:23:13.368 274 15210.72 1071.09 56850.48 88888.00 2002-10-01 10:23:14.368 274 15209.81 1073.81 56850.48 88888.00 2002-10-01 10:23:15.368 274 15209.03 1076.91 56849.50 88888.00 2002-10-01 10:23:16.368 274 15208.77 1080.01 56849.50 88888.00 2002-10-01 10:23:17.368 274 15208.51 1083.72 56849.38 88888.00 2002-10-01 10:23:18.368 274 15208.77 1086.94 56849.50 88888.00 2002-10-01 10:23:19.368 274 15208.77 1089.91 56849.14 88888.00 2002-10-01 10:23:20.368 274 15208.64 1094.00 56849.38 88888.00 2002-10-01 10:23:21.368 274 15208.51 1097.10 56848.53 88888.00 2002-10-01 10:23:22.368 274 15206.95 1101.43 56848.77 88888.00 2002-10-01 10:23:23.368 274 15205.91 1104.28 56849.02 88888.00 2002-10-01 10:23:24.368 274 15205.13 1108.37 56849.26 88888.00 2002-10-01 10:23:25.368 274 15204.87 1111.22 56849.62 88888.00 2002-10-01 10:23:26.368 274 15203.31 1112.45 56849.99 88888.00 2002-10-01 10:23:27.368 274 15202.92 1115.92 56850.73 88888.00 2002-10-01 10:23:28.368 274 15202.27 1118.15 56851.34 88888.00 2002-10-01 10:23:29.368 274 15202.14 1121.00 56852.32 88888.00 2002-10-01 10:23:30.368 274 15200.71 1123.60 56853.05 88888.00 2002-10-01 10:23:31.368 274 15200.06 1127.32 56853.66 88888.00 2002-10-01 10:23:32.368 274 15200.06 1129.30 56854.52 88888.00 2002-10-01 10:23:33.368 274 15199.02 1132.64 56854.64 88888.00 2002-10-01 10:23:34.368 274 15199.28 1136.11 56856.35 88888.00 2002-10-01 10:23:35.368 274 15198.11 1138.34 56857.33 88888.00 2002-10-01 10:23:36.368 274 15197.59 1140.20 56857.82 88888.00 2002-10-01 10:23:37.368 274 15196.16 1143.29 56859.29 88888.00 2002-10-01 10:23:38.368 274 15194.73 1146.02 56860.88 88888.00 2002-10-01 10:23:39.368 274 15193.30 1148.25 56861.36 88888.00 2002-10-01 10:23:40.368 274 15191.62 1149.98 56863.20 88888.00 2002-10-01 10:23:41.368 274 15189.80 1152.21 56863.20 88888.00 2002-10-01 10:23:42.368 274 15188.63 1153.95 56864.54 88888.00 2002-10-01 10:23:43.368 274 15185.90 1155.56 56865.89 88888.00 2002-10-01 10:23:44.368 274 15182.65 1157.17 56867.11 88888.00 2002-10-01 10:23:45.368 274 15181.09 1158.90 56869.31 88888.00 2002-10-01 10:23:46.368 274 15178.88 1160.26 56869.43 88888.00 2002-10-01 10:23:47.368 274 15176.54 1162.62 56870.54 88888.00 2002-10-01 10:23:48.368 274 15175.12 1164.97 56872.12 88888.00 2002-10-01 10:23:49.368 274 15173.30 1167.07 56873.35 88888.00 2002-10-01 10:23:50.368 274 15172.39 1169.18 56874.08 88888.00 2002-10-01 10:23:51.368 274 15170.44 1170.91 56875.67 88888.00 2002-10-01 10:23:52.368 274 15169.27 1172.40 56876.28 88888.00 2002-10-01 10:23:53.368 274 15167.06 1173.27 56878.11 88888.00 2002-10-01 10:23:54.368 274 15165.63 1174.63 56879.82 88888.00 2002-10-01 10:23:55.368 274 15163.42 1175.99 56880.68 88888.00 2002-10-01 10:23:56.368 274 15161.73 1177.23 56881.41 88888.00 2002-10-01 10:23:57.368 274 15160.17 1178.35 56882.64 88888.00 2002-10-01 10:23:58.368 274 15158.48 1179.71 56882.88 88888.00 2002-10-01 10:23:59.368 274 15156.02 1181.32 56884.84 88888.00 2002-10-01 10:24:00.368 274 15153.68 1183.18 56885.21 88888.00 2002-10-01 10:24:01.368 274 15151.08 1184.91 56886.55 88888.00 2002-10-01 10:24:02.368 274 15149.52 1187.39 56887.65 88888.00 2002-10-01 10:24:03.368 274 15147.18 1189.24 56888.88 88888.00 2002-10-01 10:24:04.368 274 15145.75 1191.97 56889.97 88888.00 2002-10-01 10:24:05.368 274 15144.58 1195.56 56890.59 88888.00 2002-10-01 10:24:06.368 274 15143.02 1199.15 56891.20 88888.00 2002-10-01 10:24:07.368 274 15141.98 1202.12 56893.03 88888.00 2002-10-01 10:24:08.368 274 15140.42 1205.22 56893.52 88888.00 2002-10-01 10:24:09.368 274 15140.16 1208.44 56894.74 88888.00 2002-10-01 10:24:10.368 274 15138.22 1211.41 56896.33 88888.00 2002-10-01 10:24:11.368 274 15138.35 1213.89 56897.68 88888.00 2002-10-01 10:24:12.368 274 15136.66 1215.50 56898.78 88888.00 2002-10-01 10:24:13.368 274 15135.10 1218.35 56900.12 88888.00 2002-10-01 10:24:14.368 274 15134.06 1219.34 56902.20 88888.00 2002-10-01 10:24:15.368 274 15132.63 1221.69 56903.55 88888.00 2002-10-01 10:24:16.368 274 15131.59 1223.68 56905.38 88888.00 2002-10-01 10:24:17.368 274 15130.29 1223.43 56907.09 88888.00 2002-10-01 10:24:18.368 274 15128.60 1223.55 56908.19 88888.00 2002-10-01 10:24:19.368 274 15128.34 1224.79 56910.52 88888.00 2002-10-01 10:24:20.368 274 15126.39 1226.40 56912.47 88888.00 2002-10-01 10:24:21.368 274 15125.22 1227.89 56913.08 88888.00 2002-10-01 10:24:22.368 274 15122.23 1229.87 56915.53 88888.00 2002-10-01 10:24:23.368 274 15121.58 1231.60 56917.00 88888.00 2002-10-01 10:24:24.368 274 15118.99 1234.20 56917.48 88888.00 2002-10-01 10:24:25.368 274 15117.56 1237.42 56919.81 88888.00 2002-10-01 10:24:26.368 274 15115.35 1240.15 56921.52 88888.00 2002-10-01 10:24:27.368 274 15112.88 1242.75 56922.50 88888.00 2002-10-01 10:24:28.368 274 15110.93 1245.10 56924.21 88888.00 2002-10-01 10:24:29.368 274 15108.07 1246.22 56925.07 88888.00 2002-10-01 10:24:30.368 274 15106.12 1247.21 56925.68 88888.00 2002-10-01 10:24:31.368 274 15103.78 1247.83 56927.39 88888.00 2002-10-01 10:24:32.368 274 15101.84 1249.93 56928.86 88888.00 2002-10-01 10:24:33.368 274 15099.63 1251.30 56929.96 88888.00 2002-10-01 10:24:34.368 274 15096.38 1252.53 56930.32 88888.00 2002-10-01 10:24:35.368 274 15094.04 1253.03 56931.79 88888.00 2002-10-01 10:24:36.368 274 15091.57 1253.77 56933.01 88888.00 2002-10-01 10:24:37.368 274 15088.45 1254.52 56933.87 88888.00 2002-10-01 10:24:38.368 274 15086.76 1255.38 56934.72 88888.00 2002-10-01 10:24:39.368 274 15084.68 1256.50 56935.70 88888.00 2002-10-01 10:24:40.368 274 15082.48 1257.36 56936.80 88888.00 2002-10-01 10:24:41.368 274 15080.40 1258.60 56937.41 88888.00 2002-10-01 10:24:42.368 274 15077.02 1259.35 56939.25 88888.00 2002-10-01 10:24:43.368 274 15074.55 1259.59 56940.35 88888.00 2002-10-01 10:24:44.368 274 15071.56 1260.34 56941.69 88888.00 2002-10-01 10:24:45.368 274 15068.57 1261.45 56942.91 88888.00 2002-10-01 10:24:46.368 274 15067.27 1262.19 56944.38 88888.00 2002-10-01 10:24:47.368 274 15064.03 1262.81 56945.36 88888.00 2002-10-01 10:24:48.368 274 15063.51 1263.31 56946.71 88888.00 2002-10-01 10:24:49.368 274 15061.30 1263.43 56947.80 88888.00 2002-10-01 10:24:50.368 274 15060.00 1263.80 56949.76 88888.00 2002-10-01 10:24:51.368 274 15057.79 1264.55 56950.74 88888.00 2002-10-01 10:24:52.368 274 15055.32 1264.92 56952.21 88888.00 2002-10-01 10:24:53.368 274 15054.02 1266.03 56952.45 88888.00 2002-10-01 10:24:54.368 274 15051.68 1266.41 56954.04 88888.00 2002-10-01 10:24:55.368 274 15049.34 1265.66 56955.63 88888.00 2002-10-01 10:24:56.368 274 15047.66 1265.91 56957.22 88888.00 2002-10-01 10:24:57.368 274 15045.97 1265.79 56957.71 88888.00 2002-10-01 10:24:58.368 274 15044.15 1266.41 56958.69 88888.00 2002-10-01 10:24:59.368 274 15043.63 1267.52 56958.57 88888.00 2002-10-01 10:25:00.368 274 15041.16 1269.13 56960.28 88888.00 2002-10-01 10:25:01.368 274 15039.21 1270.24 56961.13 88888.00 2002-10-01 10:25:02.368 274 15037.39 1270.62 56961.87 88888.00 2002-10-01 10:25:03.368 274 15034.79 1271.36 56962.60 88888.00 2002-10-01 10:25:04.368 274 15032.19 1272.23 56963.09 88888.00 2002-10-01 10:25:05.368 274 15031.28 1273.09 56964.55 88888.00 2002-10-01 10:25:06.368 274 15030.63 1273.96 56965.17 88888.00 2002-10-01 10:25:07.368 274 15028.30 1276.31 56966.39 88888.00 2002-10-01 10:25:08.368 274 15027.00 1277.43 56967.00 88888.00 2002-10-01 10:25:10.368 274 15022.45 1281.89 56968.22 88888.00 2002-10-01 10:25:11.368 274 15021.54 1283.13 56968.71 88888.00 2002-10-01 10:25:12.368 274 15021.28 1284.98 56969.57 88888.00 2002-10-01 10:25:13.368 274 15020.24 1286.22 56969.81 88888.00 2002-10-01 10:25:14.368 274 15020.11 1285.97 56971.28 88888.00 2002-10-01 10:25:15.368 274 15019.72 1288.45 56971.28 88888.00 2002-10-01 10:25:16.368 274 15018.81 1290.19 56972.38 88888.00 2002-10-01 10:25:17.368 274 15018.42 1291.92 56973.36 88888.00 2002-10-01 10:25:18.368 274 15018.03 1293.53 56973.61 88888.00 2002-10-01 10:25:19.368 274 15016.60 1296.38 56974.83 88888.00 2002-10-01 10:25:20.368 274 15014.78 1297.62 56975.20 88888.00 2002-10-01 10:25:21.368 274 15012.96 1299.72 56976.54 88888.00 2002-10-01 10:25:22.368 274 15011.02 1301.70 56976.91 88888.00 2002-10-01 10:25:23.368 274 15009.46 1302.20 56977.03 88888.00 2002-10-01 10:25:24.368 274 15008.42 1303.56 56977.64 88888.00 2002-10-01 10:25:25.368 274 15006.47 1305.17 56978.13 88888.00 2002-10-01 10:25:26.368 274 15005.69 1305.30 56978.25 88888.00 2002-10-01 10:25:27.368 274 15004.91 1305.30 56979.59 88888.00 2002-10-01 10:25:28.368 274 15004.13 1303.56 56980.45 88888.00 2002-10-01 10:25:29.368 274 15003.87 1301.83 56980.94 88888.00 2002-10-01 10:25:30.368 274 15003.09 1301.83 56981.43 88888.00 2002-10-01 10:25:31.368 274 15001.40 1301.21 56983.02 88888.00 2002-10-01 10:25:32.368 274 15001.14 1301.21 56983.02 88888.00 2002-10-01 10:25:33.368 274 15001.53 1302.45 56984.73 88888.00 2002-10-01 10:25:34.368 274 15001.01 1303.07 56985.95 88888.00 2002-10-01 10:25:35.368 274 15000.10 1302.94 56986.81 88888.00 2002-10-01 10:25:36.368 274 14997.50 1302.45 56987.79 88888.00 2002-10-01 10:25:37.368 274 14993.87 1301.95 56989.01 88888.00 2002-10-01 10:25:38.368 274 14989.71 1301.46 56990.11 88888.00 2002-10-01 10:25:39.368 274 14986.98 1301.46 56992.07 88888.00 2002-10-01 10:25:40.368 274 14982.69 1302.08 56992.68 88888.00 2002-10-01 10:25:41.368 274 14980.09 1301.46 56995.00 88888.00 2002-10-01 10:25:42.368 274 14978.01 1300.71 56995.73 88888.00 2002-10-01 10:25:43.368 274 14975.42 1299.35 56996.96 88888.00 2002-10-01 10:25:44.368 274 14971.52 1299.85 56998.91 88888.00 2002-10-01 10:25:45.368 274 14967.62 1298.11 56999.89 88888.00 2002-10-01 10:25:46.368 274 14965.15 1299.35 57001.73 88888.00 2002-10-01 10:25:47.368 274 14962.55 1300.46 57002.82 88888.00 2002-10-01 10:25:48.368 274 14961.64 1300.59 57004.17 88888.00 2002-10-01 10:25:49.368 274 14961.64 1300.59 57005.64 88888.00 2002-10-01 10:25:50.368 274 14960.34 1300.71 57007.11 88888.00 2002-10-01 10:25:51.368 274 14958.00 1301.83 57008.57 88888.00 2002-10-01 10:25:52.368 274 14957.23 1302.57 57010.04 88888.00 2002-10-01 10:25:53.368 274 14956.32 1303.07 57011.38 88888.00 2002-10-01 10:25:54.368 274 14956.97 1303.56 57013.34 88888.00 2002-10-01 10:25:55.368 274 14956.32 1304.80 57014.81 88888.00 2002-10-01 10:25:56.368 274 14954.24 1305.54 57015.91 88888.00 2002-10-01 10:25:57.368 274 14952.16 1306.16 57017.86 88888.00 2002-10-01 10:25:58.368 274 14950.60 1305.91 57018.96 88888.00 2002-10-01 10:25:59.368 274 14946.70 1305.79 57020.07 88888.00 2002-10-01 10:26:00.368 274 14943.97 1304.55 57021.41 88888.00 2002-10-01 10:26:01.368 274 14940.21 1304.06 57022.51 88888.00 2002-10-01 10:26:02.368 274 14936.44 1303.81 57023.86 88888.00 2002-10-01 10:26:03.368 274 14933.58 1303.81 57024.83 88888.00 2002-10-01 10:26:04.368 274 14929.94 1303.93 57024.83 88888.00 2002-10-01 10:26:05.368 274 14928.90 1304.68 57027.16 88888.00 2002-10-01 10:26:06.368 274 14927.99 1307.03 57027.89 88888.00 2002-10-01 10:26:07.368 274 14927.34 1309.38 57028.87 88888.00 2002-10-01 10:26:08.368 274 14926.17 1311.12 57029.48 88888.00 2002-10-01 10:26:09.368 274 14925.26 1311.61 57030.70 88888.00 2002-10-01 10:26:10.368 274 14924.48 1313.35 57031.80 88888.00 2002-10-01 10:26:11.368 274 14923.57 1314.09 57032.17 88888.00 2002-10-01 10:26:12.368 274 14921.37 1313.84 57033.52 88888.00 2002-10-01 10:26:13.368 274 14921.75 1312.60 57034.74 88888.00 2002-10-01 10:26:14.368 274 14921.24 1310.62 57035.84 88888.00 2002-10-01 10:26:15.368 274 14922.53 1307.28 57037.06 88888.00 2002-10-01 10:26:16.368 274 14921.50 1303.69 57038.65 88888.00 2002-10-01 10:26:17.368 274 14921.24 1299.72 57040.48 88888.00 2002-10-01 10:26:18.368 274 14920.98 1296.13 57041.83 88888.00 2002-10-01 10:26:19.368 274 14920.07 1294.52 57043.17 88888.00 2002-10-01 10:26:20.368 274 14918.51 1291.92 57045.13 88888.00 2002-10-01 10:26:21.368 274 14915.39 1289.57 57046.47 88888.00 2002-10-01 10:26:22.368 274 14912.14 1287.34 57048.19 88888.00 2002-10-01 10:26:23.368 274 14911.49 1285.73 57050.14 88888.00 2002-10-01 10:26:24.368 274 14910.58 1284.74 57051.49 88888.00 2002-10-01 10:26:25.368 274 14909.28 1284.49 57053.32 88888.00 2002-10-01 10:26:26.368 274 14908.76 1283.87 57055.52 88888.00 2002-10-01 10:26:27.368 274 14907.07 1283.13 57056.62 88888.00 2002-10-01 10:26:28.368 274 14905.38 1283.00 57058.09 88888.00 2002-10-01 10:26:29.368 274 14902.27 1282.26 57060.05 88888.00 2002-10-01 10:26:30.368 274 14898.50 1282.75 57061.14 88888.00 2002-10-01 10:26:31.368 274 14895.64 1283.62 57062.61 88888.00 2002-10-01 10:26:32.368 274 14892.52 1283.99 57063.96 88888.00 2002-10-01 10:26:33.368 274 14889.40 1283.62 57066.77 88888.00 2002-10-01 10:26:34.368 274 14886.28 1282.26 57068.48 88888.00 2002-10-01 10:26:35.368 274 14883.82 1281.64 57070.68 88888.00 2002-10-01 10:26:36.368 274 14881.61 1281.89 57072.52 88888.00 2002-10-01 10:26:37.368 274 14879.27 1281.39 57075.82 88888.00 2002-10-01 10:26:38.368 274 14877.06 1280.40 57077.53 88888.00 2002-10-01 10:26:39.368 274 14876.15 1278.91 57079.73 88888.00 2002-10-01 10:26:40.368 274 14875.50 1278.42 57083.16 88888.00 2002-10-01 10:26:41.368 274 14876.02 1276.31 57085.72 88888.00 2002-10-01 10:26:42.368 274 14875.63 1273.22 57088.29 88888.00 2002-10-01 10:26:43.368 274 14874.46 1269.63 57091.10 88888.00 2002-10-01 10:26:44.368 274 14873.16 1267.02 57093.79 88888.00 2002-10-01 10:26:45.368 274 14871.60 1265.54 57096.36 88888.00 2002-10-01 10:26:46.368 274 14870.69 1264.05 57098.93 88888.00 2002-10-01 10:26:47.368 274 14872.77 1264.18 57101.37 88888.00 2002-10-01 10:26:48.368 274 14874.07 1264.42 57104.06 88888.00 2002-10-01 10:26:49.368 274 14873.94 1265.66 57106.39 88888.00 2002-10-01 10:26:50.368 274 14874.33 1266.53 57108.83 88888.00 2002-10-01 10:26:51.368 274 14873.29 1267.27 57111.40 88888.00 2002-10-01 10:26:52.368 274 14872.38 1269.63 57112.86 88888.00 2002-10-01 10:26:53.368 274 14872.25 1271.36 57115.43 88888.00 2002-10-01 10:26:54.368 274 14871.60 1272.97 57118.37 88888.00 2002-10-01 10:26:55.368 274 14871.08 1273.59 57120.57 88888.00 2002-10-01 10:26:56.368 274 14869.65 1273.96 57122.64 88888.00 2002-10-01 10:26:57.368 274 14869.78 1272.97 57125.95 88888.00 2002-10-01 10:26:58.368 274 14867.31 1273.22 57128.52 88888.00 2002-10-01 10:26:59.368 274 14865.63 1273.59 57132.18 88888.00 2002-10-01 10:27:00.368 274 14864.33 1273.96 57134.02 88888.00 2002-10-01 10:27:01.368 274 14862.77 1274.21 57137.20 88888.00 2002-10-01 10:27:02.368 274 14862.77 1274.21 57140.01 88888.00 2002-10-01 10:27:03.368 274 14861.86 1274.58 57143.07 88888.00 2002-10-01 10:27:04.368 274 14861.47 1276.56 57145.27 88888.00 2002-10-01 10:27:05.368 274 14861.73 1277.43 57147.83 88888.00 2002-10-01 10:27:06.368 274 14861.60 1279.29 57150.89 88888.00 2002-10-01 10:27:07.368 274 14861.34 1281.52 57152.72 88888.00 2002-10-01 10:27:08.368 274 14860.43 1285.73 57154.56 88888.00 2002-10-01 10:27:09.368 274 14858.22 1289.07 57156.52 88888.00 2002-10-01 10:27:10.368 274 14856.53 1290.93 57159.57 88888.00 2002-10-01 10:27:11.368 274 14855.88 1292.41 57161.28 88888.00 2002-10-01 10:27:12.368 274 14853.93 1294.52 57164.83 88888.00 2002-10-01 10:27:13.368 274 14853.28 1294.89 57167.27 88888.00 2002-10-01 10:27:14.368 274 14852.76 1295.26 57169.35 88888.00 2002-10-01 10:27:15.368 274 14851.85 1295.51 57172.41 88888.00 2002-10-01 10:27:16.368 274 14852.50 1294.40 57175.22 88888.00 2002-10-01 10:27:17.368 274 14853.02 1290.68 57177.79 88888.00 2002-10-01 10:27:18.368 274 14852.63 1287.71 57180.97 88888.00 2002-10-01 10:27:19.368 274 14853.02 1285.35 57183.29 88888.00 2002-10-01 10:27:20.368 274 14852.24 1282.63 57185.49 88888.00 2002-10-01 10:27:21.368 274 14852.50 1280.03 57188.18 88888.00 2002-10-01 10:27:22.368 274 14853.41 1277.06 57189.77 88888.00 2002-10-01 10:27:23.368 274 14854.58 1273.84 57191.85 88888.00 2002-10-01 10:27:24.368 274 14855.88 1269.50 57193.93 88888.00 2002-10-01 10:27:25.368 274 14855.62 1266.53 57195.88 88888.00 2002-10-01 10:27:26.368 274 14855.49 1262.07 57197.23 88888.00 2002-10-01 10:27:27.368 274 14853.28 1257.49 57199.92 88888.00 2002-10-01 10:27:28.368 274 14851.98 1256.00 57201.63 88888.00 2002-10-01 10:27:29.368 274 14849.90 1252.41 57204.69 88888.00 2002-10-01 10:27:30.368 274 14847.57 1249.81 57206.89 88888.00 2002-10-01 10:27:31.368 274 14845.62 1245.85 57208.84 88888.00 2002-10-01 10:27:32.368 274 14844.32 1243.49 57212.02 88888.00 2002-10-01 10:27:33.368 274 14842.11 1239.65 57214.34 88888.00 2002-10-01 10:27:34.368 274 14839.25 1235.07 57216.79 88888.00 2002-10-01 10:27:35.368 274 14837.04 1231.60 57219.48 88888.00 2002-10-01 10:27:36.368 274 14835.48 1228.75 57221.93 88888.00 2002-10-01 10:27:37.368 274 14833.01 1226.52 57224.86 88888.00 2002-10-01 10:27:38.368 274 14830.80 1224.67 57228.77 88888.00 2002-10-01 10:27:39.368 274 14829.64 1225.66 57230.48 88888.00 2002-10-01 10:27:40.368 274 14827.30 1226.03 57234.03 88888.00 2002-10-01 10:27:41.368 274 14826.13 1224.54 57235.99 88888.00 2002-10-01 10:27:42.368 274 14824.70 1222.81 57239.66 88888.00 2002-10-01 10:27:43.368 274 14822.88 1220.95 57242.10 88888.00 2002-10-01 10:27:44.368 274 14821.19 1219.46 57244.67 88888.00 2002-10-01 10:27:45.368 274 14821.06 1218.85 57247.97 88888.00 2002-10-01 10:27:46.368 274 14821.71 1216.49 57249.80 88888.00 2002-10-01 10:27:47.368 274 14821.84 1214.39 57253.35 88888.00 2002-10-01 10:27:48.368 274 14821.45 1213.52 57256.77 88888.00 2002-10-01 10:27:49.368 274 14822.49 1213.27 57260.44 88888.00 2002-10-01 10:27:50.368 274 14822.62 1211.54 57263.01 88888.00 2002-10-01 10:27:51.368 274 14823.66 1209.93 57266.80 88888.00 2002-10-01 10:27:52.368 274 14824.05 1208.81 57270.59 88888.00 2002-10-01 10:27:53.368 274 14825.61 1208.19 57273.40 88888.00 2002-10-01 10:27:54.368 274 14826.13 1207.82 57277.43 88888.00 2002-10-01 10:27:55.368 274 14826.91 1206.34 57280.49 88888.00 2002-10-01 10:27:56.368 274 14827.30 1205.47 57283.79 88888.00 2002-10-01 10:27:57.368 274 14827.56 1203.98 57287.09 88888.00 2002-10-01 10:27:58.368 274 14827.17 1203.86 57290.27 88888.00 2002-10-01 10:27:59.368 274 14824.83 1204.48 57293.45 88888.00 2002-10-01 10:28:00.368 274 14823.01 1204.23 57296.27 88888.00 2002-10-01 10:28:01.368 274 14820.67 1204.60 57299.57 88888.00 2002-10-01 10:28:02.368 274 14818.33 1203.74 57302.25 88888.00 2002-10-01 10:28:03.368 274 14816.64 1205.47 57305.31 88888.00 2002-10-01 10:28:04.368 274 14815.21 1206.34 57308.73 88888.00 2002-10-01 10:28:05.368 274 14814.43 1208.44 57312.77 88888.00 2002-10-01 10:28:06.368 274 14814.43 1209.80 57316.19 88888.00 2002-10-01 10:28:07.368 274 14813.00 1210.79 57320.23 88888.00 2002-10-01 10:28:08.368 274 14811.32 1210.55 57323.29 88888.00 2002-10-01 10:28:09.368 274 14810.02 1210.92 57327.44 88888.00 2002-10-01 10:28:10.368 274 14810.02 1211.66 57331.11 88888.00 2002-10-01 10:28:11.368 274 14809.63 1213.40 57335.02 88888.00 2002-10-01 10:28:12.368 274 14809.37 1215.01 57338.69 88888.00 2002-10-01 10:28:13.368 274 14808.33 1214.51 57342.73 88888.00 2002-10-01 10:28:14.368 274 14808.07 1214.26 57346.76 88888.00 2002-10-01 10:28:15.368 274 14810.15 1212.90 57351.04 88888.00 2002-10-01 10:28:16.368 274 14811.06 1210.92 57354.09 88888.00 2002-10-01 10:28:17.368 274 14813.39 1210.05 57357.76 88888.00 2002-10-01 10:28:18.368 274 14813.65 1208.69 57361.68 88888.00 2002-10-01 10:28:19.368 274 14815.08 1206.96 57365.10 88888.00 2002-10-01 10:28:20.368 274 14816.64 1206.58 57369.50 88888.00 2002-10-01 10:28:21.368 274 14816.64 1204.73 57372.80 88888.00 2002-10-01 10:28:22.368 274 14817.55 1202.25 57376.47 88888.00 2002-10-01 10:28:23.368 274 14819.37 1200.14 57379.16 88888.00 2002-10-01 10:28:24.368 274 14818.98 1197.91 57383.32 88888.00 2002-10-01 10:28:25.368 274 14818.85 1195.44 57385.89 88888.00 2002-10-01 10:28:26.368 274 14820.15 1194.82 57390.04 88888.00 2002-10-01 10:28:27.368 274 14820.93 1193.83 57392.61 88888.00 2002-10-01 10:28:28.368 274 14821.19 1193.83 57396.16 88888.00 2002-10-01 10:28:29.368 274 14821.45 1191.72 57398.84 88888.00 2002-10-01 10:28:30.368 274 14820.80 1189.37 57402.64 88888.00 2002-10-01 10:28:31.368 274 14820.28 1186.64 57404.96 88888.00 2002-10-01 10:28:32.368 274 14821.06 1185.03 57408.38 88888.00 2002-10-01 10:28:33.368 274 14821.97 1183.42 57410.95 88888.00 2002-10-01 10:28:34.368 274 14821.45 1181.07 57413.15 88888.00 2002-10-01 10:28:35.368 274 14821.58 1177.85 57416.70 88888.00 2002-10-01 10:28:36.368 274 14823.01 1174.75 57419.39 88888.00 2002-10-01 10:28:37.368 274 14823.40 1170.42 57422.32 88888.00 2002-10-01 10:28:38.368 274 14825.48 1168.31 57425.25 88888.00 2002-10-01 10:28:39.368 274 14825.61 1167.07 57428.31 88888.00 2002-10-01 10:28:40.368 274 14825.09 1164.85 57430.76 88888.00 2002-10-01 10:28:41.368 274 14825.22 1162.49 57434.18 88888.00 2002-10-01 10:28:42.368 274 14825.09 1160.14 57436.62 88888.00 2002-10-01 10:28:43.368 274 14825.48 1159.64 57438.58 88888.00 2002-10-01 10:28:44.368 274 14826.26 1159.89 57441.64 88888.00 2002-10-01 10:28:45.368 274 14827.43 1161.25 57443.84 88888.00 2002-10-01 10:28:46.368 274 14827.69 1162.12 57446.77 88888.00 2002-10-01 10:28:47.368 274 14828.60 1163.11 57449.10 88888.00 2002-10-01 10:28:48.368 274 14830.42 1164.23 57451.30 88888.00 2002-10-01 10:28:49.368 274 14831.97 1164.97 57453.13 88888.00 2002-10-01 10:28:50.368 274 14834.18 1165.71 57456.68 88888.00 2002-10-01 10:28:51.368 274 14835.09 1166.21 57458.39 88888.00 2002-10-01 10:28:52.368 274 14837.17 1165.71 57460.10 88888.00 2002-10-01 10:28:53.368 274 14839.12 1164.60 57463.28 88888.00 2002-10-01 10:28:54.368 274 14840.81 1163.85 57465.60 88888.00 2002-10-01 10:28:55.368 274 14841.59 1163.48 57467.80 88888.00 2002-10-01 10:28:56.368 274 14842.50 1161.13 57470.25 88888.00 2002-10-01 10:28:57.368 274 14841.59 1159.77 57471.96 88888.00 2002-10-01 10:28:58.368 274 14840.16 1158.78 57473.67 88888.00 2002-10-01 10:28:59.368 274 14839.25 1159.02 57476.61 88888.00 2002-10-01 10:29:00.368 274 14838.47 1159.27 57478.20 88888.00 2002-10-01 10:29:01.368 274 14837.43 1158.90 57480.15 88888.00 2002-10-01 10:29:02.368 274 14837.30 1158.16 57482.11 88888.00 2002-10-01 10:29:03.368 274 14837.43 1157.54 57483.82 88888.00 2002-10-01 10:29:04.368 274 14836.65 1159.02 57485.53 88888.00 2002-10-01 10:29:05.368 274 14835.35 1160.63 57488.10 88888.00 2002-10-01 10:29:06.368 274 14834.05 1162.49 57489.32 88888.00 2002-10-01 10:29:07.368 274 14832.88 1163.61 57490.79 88888.00 2002-10-01 10:29:08.368 274 14831.97 1163.98 57492.38 88888.00 2002-10-01 10:29:10.368 274 14829.51 1165.96 57496.78 88888.00 2002-10-01 10:29:11.368 274 14830.93 1166.33 57498.12 88888.00 2002-10-01 10:29:12.368 274 14831.32 1166.83 57500.45 88888.00 2002-10-01 10:29:13.368 274 14831.32 1164.72 57501.67 88888.00 2002-10-01 10:29:14.368 274 14830.80 1163.23 57503.26 88888.00 2002-10-01 10:29:15.368 274 14831.58 1161.25 57505.46 88888.00 2002-10-01 10:29:16.368 274 14831.19 1158.28 57507.54 88888.00 2002-10-01 10:29:17.368 274 14831.19 1155.93 57508.03 88888.00 2002-10-01 10:29:18.368 274 14831.19 1151.96 57509.38 88888.00 2002-10-01 10:29:19.368 274 14831.32 1149.12 57511.45 88888.00 2002-10-01 10:29:20.368 274 14831.06 1147.13 57513.29 88888.00 2002-10-01 10:29:21.368 274 14830.67 1145.15 57515.49 88888.00 2002-10-01 10:29:22.368 274 14832.23 1144.04 57516.71 88888.00 2002-10-01 10:29:23.368 274 14832.75 1143.17 57518.30 88888.00 2002-10-01 10:29:24.368 274 14832.49 1140.94 57520.01 88888.00 2002-10-01 10:29:25.368 274 14833.92 1138.34 57520.62 88888.00 2002-10-01 10:29:26.368 274 14834.57 1135.00 57522.82 88888.00 2002-10-01 10:29:27.368 274 14834.44 1133.14 57524.05 88888.00 2002-10-01 10:29:28.368 274 14834.18 1130.54 57524.17 88888.00 2002-10-01 10:29:29.368 274 14835.22 1128.93 57526.25 88888.00 2002-10-01 10:29:30.368 274 14835.48 1127.44 57527.71 88888.00 2002-10-01 10:29:31.368 274 14835.09 1126.70 57528.69 88888.00 2002-10-01 10:29:32.368 274 14835.35 1126.33 57530.77 88888.00 2002-10-01 10:29:33.368 274 14834.18 1124.59 57531.14 88888.00 2002-10-01 10:29:34.368 274 14833.27 1123.35 57533.21 88888.00 2002-10-01 10:29:35.368 274 14833.01 1122.36 57533.46 88888.00 2002-10-01 10:29:36.368 274 14831.58 1121.62 57535.17 88888.00 2002-10-01 10:29:37.368 274 14830.54 1121.37 57536.52 88888.00 2002-10-01 10:29:38.368 274 14830.03 1122.24 57537.98 88888.00 2002-10-01 10:29:39.368 274 14829.38 1122.61 57539.21 88888.00 2002-10-01 10:29:40.368 274 14828.21 1122.98 57539.70 88888.00 2002-10-01 10:29:41.368 274 14827.17 1122.24 57541.04 88888.00 2002-10-01 10:29:42.368 274 14824.96 1122.12 57541.89 88888.00 2002-10-01 10:29:43.368 274 14824.05 1120.38 57542.51 88888.00 2002-10-01 10:29:44.368 274 14823.14 1121.00 57543.12 88888.00 2002-10-01 10:29:45.368 274 14822.49 1120.63 57544.59 88888.00 2002-10-01 10:29:46.368 274 14821.45 1119.51 57545.07 88888.00 2002-10-01 10:29:47.368 274 14821.06 1117.66 57545.81 88888.00 2002-10-01 10:29:48.368 274 14819.63 1116.42 57546.66 88888.00 2002-10-01 10:29:49.368 274 14818.72 1117.04 57547.28 88888.00 2002-10-01 10:29:50.368 274 14817.03 1116.29 57547.77 88888.00 2002-10-01 10:29:51.368 274 14814.95 1115.43 57548.13 88888.00 2002-10-01 10:29:52.368 274 14813.52 1115.18 57548.25 88888.00 2002-10-01 10:29:53.368 274 14811.06 1114.44 57548.01 88888.00 2002-10-01 10:29:54.368 274 14808.85 1113.32 57548.74 88888.00 2002-10-01 10:29:55.368 274 14806.51 1111.96 57549.48 88888.00 2002-10-01 10:29:56.368 274 14804.30 1110.72 57549.48 88888.00 2002-10-01 10:29:57.368 274 14801.70 1110.23 57548.62 88888.00 2002-10-01 10:29:58.368 274 14800.14 1108.74 57549.36 88888.00 2002-10-01 10:29:59.368 274 14799.62 1108.12 57549.36 88888.00 2002-10-01 10:30:00.368 274 14798.32 1107.25 57548.99 88888.00 2002-10-01 10:30:01.368 274 14797.80 1106.63 57549.84 88888.00 2002-10-01 10:30:02.368 274 14798.45 1106.39 57549.48 88888.00 2002-10-01 10:30:03.368 274 14798.06 1106.01 57550.58 88888.00 2002-10-01 10:30:04.368 274 14796.89 1106.51 57550.33 88888.00 2002-10-01 10:30:05.368 274 14795.59 1109.11 57550.95 88888.00 2002-10-01 10:30:06.368 274 14793.91 1111.34 57550.95 88888.00 2002-10-01 10:30:07.368 274 14793.26 1115.30 57552.41 88888.00 2002-10-01 10:30:08.368 274 14792.35 1118.77 57551.80 88888.00 2002-10-01 10:30:09.368 274 14791.31 1121.62 57553.39 88888.00 2002-10-01 10:30:10.368 274 14790.79 1123.73 57553.27 88888.00 2002-10-01 10:30:11.368 274 14789.75 1126.20 57553.39 88888.00 2002-10-01 10:30:12.368 274 14787.67 1127.57 57554.86 88888.00 2002-10-01 10:30:13.368 274 14786.63 1128.93 57555.22 88888.00 2002-10-01 10:30:14.368 274 14784.68 1129.92 57556.81 88888.00 2002-10-01 10:30:15.368 274 14783.38 1130.79 57558.04 88888.00 2002-10-01 10:30:16.368 274 14782.08 1131.78 57558.65 88888.00 2002-10-01 10:30:17.368 274 14780.78 1132.40 57559.87 88888.00 2002-10-01 10:30:18.368 274 14781.30 1131.78 57560.11 88888.00 2002-10-01 10:30:19.368 274 14781.95 1130.17 57561.70 88888.00 2002-10-01 10:30:20.368 274 14781.43 1129.05 57562.80 88888.00 2002-10-01 10:30:21.368 274 14780.52 1129.18 57564.39 88888.00 2002-10-01 10:30:22.368 274 14780.13 1130.17 57566.23 88888.00 2002-10-01 10:30:23.368 274 14778.83 1129.92 57566.23 88888.00 2002-10-01 10:30:24.368 274 14777.14 1130.41 57567.82 88888.00 2002-10-01 10:30:25.368 274 14776.11 1129.67 57568.67 88888.00 2002-10-01 10:30:26.368 274 14775.98 1129.79 57569.16 88888.00 2002-10-01 10:30:27.368 274 14775.33 1129.55 57570.38 88888.00 2002-10-01 10:30:28.368 274 14774.42 1129.30 57571.73 88888.00 2002-10-01 10:30:29.368 274 14774.03 1129.67 57572.46 88888.00 2002-10-01 10:30:30.368 274 14773.51 1130.29 57573.93 88888.00 2002-10-01 10:30:31.368 274 14772.73 1130.17 57574.91 88888.00 2002-10-01 10:30:32.368 274 14771.82 1129.42 57575.89 88888.00 2002-10-01 10:30:33.368 274 14770.65 1129.67 57576.74 88888.00 2002-10-01 10:30:34.368 274 14769.22 1130.66 57577.96 88888.00 2002-10-01 10:30:35.368 274 14766.75 1130.41 57578.57 88888.00 2002-10-01 10:30:36.368 274 14765.97 1129.42 57579.43 88888.00 2002-10-01 10:30:37.368 274 14764.80 1128.18 57580.66 88888.00 2002-10-01 10:30:38.368 274 14762.46 1125.95 57581.14 88888.00 2002-10-01 10:30:39.368 274 14762.20 1124.34 57582.12 88888.00 2002-10-01 10:30:40.368 274 14761.29 1122.36 57582.73 88888.00 2002-10-01 10:30:41.368 274 14761.42 1119.39 57583.22 88888.00 2002-10-01 10:30:42.368 274 14759.47 1117.16 57585.42 88888.00 2002-10-01 10:30:43.368 274 14758.17 1115.18 57586.16 88888.00 2002-10-01 10:30:44.368 274 14757.14 1112.33 57587.01 88888.00 2002-10-01 10:30:45.368 274 14757.40 1110.47 57588.72 88888.00 2002-10-01 10:30:46.368 274 14756.10 1108.24 57589.46 88888.00 2002-10-01 10:30:47.368 274 14757.01 1105.89 57591.17 88888.00 2002-10-01 10:30:48.368 274 14757.66 1105.77 57591.78 88888.00 2002-10-01 10:30:49.368 274 14757.27 1104.03 57592.39 88888.00 2002-10-01 10:30:50.368 274 14758.30 1103.54 57594.47 88888.00 2002-10-01 10:30:51.368 274 14758.56 1102.55 57595.45 88888.00 2002-10-01 10:30:52.368 274 14759.34 1101.06 57596.06 88888.00 2002-10-01 10:30:53.368 274 14760.12 1099.82 57597.89 88888.00 2002-10-01 10:30:54.368 274 14758.82 1097.59 57599.73 88888.00 2002-10-01 10:30:55.368 274 14758.69 1096.97 57601.07 88888.00 2002-10-01 10:30:56.368 274 14758.43 1095.12 57602.17 88888.00 2002-10-01 10:30:57.368 274 14758.95 1093.75 57603.64 88888.00 2002-10-01 10:30:58.368 274 14759.60 1092.14 57605.47 88888.00 2002-10-01 10:30:59.368 274 14759.47 1091.03 57606.70 88888.00 2002-10-01 10:31:00.368 274 14759.73 1090.16 57608.65 88888.00 2002-10-01 10:31:01.368 274 14760.25 1088.43 57610.00 88888.00 2002-10-01 10:31:02.368 274 14761.29 1086.82 57611.10 88888.00 2002-10-01 10:31:03.368 274 14761.55 1085.83 57613.05 88888.00 2002-10-01 10:31:04.368 274 14762.07 1083.47 57614.89 88888.00 2002-10-01 10:31:05.368 274 14762.98 1081.99 57616.23 88888.00 2002-10-01 10:31:06.368 274 14761.94 1080.01 57617.09 88888.00 2002-10-01 10:31:07.368 274 14762.07 1078.15 57617.82 88888.00 2002-10-01 10:31:08.368 274 14763.50 1076.04 57619.54 88888.00 2002-10-01 10:31:09.368 274 14763.37 1072.33 57619.90 88888.00 2002-10-01 10:31:10.368 274 14766.23 1070.96 57621.25 88888.00 2002-10-01 10:31:11.368 274 14768.05 1068.61 57622.23 88888.00 2002-10-01 10:31:12.368 274 14769.74 1065.89 57622.71 88888.00 2002-10-01 10:31:13.368 274 14772.08 1063.66 57623.20 88888.00 2002-10-01 10:31:14.368 274 14773.90 1062.17 57624.30 88888.00 2002-10-01 10:31:15.368 274 14774.16 1061.55 57625.04 88888.00 2002-10-01 10:31:16.368 274 14775.20 1060.31 57626.26 88888.00 2002-10-01 10:31:17.368 274 14777.01 1060.06 57627.36 88888.00 2002-10-01 10:31:18.368 274 14777.14 1058.83 57628.46 88888.00 2002-10-01 10:31:19.368 274 14779.87 1056.47 57629.20 88888.00 2002-10-01 10:31:20.368 274 14780.52 1055.61 57630.05 88888.00 2002-10-01 10:31:21.368 274 14781.17 1054.00 57631.27 88888.00 2002-10-01 10:31:22.368 274 14782.21 1053.38 57631.64 88888.00 2002-10-01 10:31:23.368 274 14783.51 1052.14 57633.11 88888.00 2002-10-01 10:31:24.368 274 14783.90 1051.77 57633.47 88888.00 2002-10-01 10:31:25.368 274 14784.16 1050.90 57634.70 88888.00 2002-10-01 10:31:26.368 274 14785.72 1049.91 57634.94 88888.00 2002-10-01 10:31:27.368 274 14786.76 1049.17 57636.65 88888.00 2002-10-01 10:31:28.368 274 14785.46 1048.55 57636.90 88888.00 2002-10-01 10:31:29.368 274 14785.85 1048.17 57636.90 88888.00 2002-10-01 10:31:30.368 274 14785.33 1046.07 57638.12 88888.00 2002-10-01 10:31:31.368 274 14785.33 1045.57 57638.61 88888.00 2002-10-01 10:31:32.368 274 14784.42 1044.46 57639.22 88888.00 2002-10-01 10:31:33.368 274 14784.16 1043.84 57639.95 88888.00 2002-10-01 10:31:34.368 274 14784.16 1041.12 57640.44 88888.00 2002-10-01 10:31:35.368 274 14783.90 1039.63 57640.44 88888.00 2002-10-01 10:31:36.368 274 14785.20 1036.90 57640.69 88888.00 2002-10-01 10:31:37.368 274 14785.72 1035.29 57640.57 88888.00 2002-10-01 10:31:38.368 274 14785.72 1034.43 57641.54 88888.00 2002-10-01 10:31:39.368 274 14785.85 1032.45 57641.66 88888.00 2002-10-01 10:31:40.368 274 14785.46 1031.33 57642.40 88888.00 2002-10-01 10:31:41.368 274 14785.72 1028.61 57641.91 88888.00 2002-10-01 10:31:42.368 274 14784.68 1027.00 57642.28 88888.00 2002-10-01 10:31:43.368 274 14784.03 1025.88 57642.40 88888.00 2002-10-01 10:31:44.368 274 14784.55 1023.16 57642.52 88888.00 2002-10-01 10:31:45.368 274 14784.68 1021.92 57641.54 88888.00 2002-10-01 10:31:46.368 274 14782.86 1020.43 57642.28 88888.00 2002-10-01 10:31:47.368 274 14782.47 1017.58 57642.03 88888.00 2002-10-01 10:31:48.368 274 14782.08 1015.97 57642.28 88888.00 2002-10-01 10:31:49.368 274 14781.56 1013.37 57641.66 88888.00 2002-10-01 10:31:50.368 274 14782.99 1011.51 57642.15 88888.00 2002-10-01 10:31:51.368 274 14782.99 1009.53 57641.05 88888.00 2002-10-01 10:31:52.368 274 14783.64 1007.92 57640.81 88888.00 2002-10-01 10:31:53.368 274 14784.42 1005.45 57640.69 88888.00 2002-10-01 10:31:54.368 274 14784.03 1002.60 57639.95 88888.00 2002-10-01 10:31:55.368 274 14784.03 1000.74 57640.44 88888.00 2002-10-01 10:31:56.368 274 14784.81 998.51 57640.44 88888.00 2002-10-01 10:31:57.368 274 14784.16 997.27 57639.95 88888.00 2002-10-01 10:31:58.368 274 14785.07 995.66 57640.44 88888.00 2002-10-01 10:31:59.368 274 14785.46 994.05 57639.95 88888.00 2002-10-01 10:32:00.368 274 14786.63 991.45 57639.71 88888.00 2002-10-01 10:32:01.368 274 14787.93 988.97 57639.95 88888.00 2002-10-01 10:32:02.368 274 14788.71 986.12 57640.32 88888.00 2002-10-01 10:32:03.368 274 14790.79 983.03 57639.83 88888.00 2002-10-01 10:32:04.368 274 14791.83 981.29 57641.30 88888.00 2002-10-01 10:32:05.368 274 14793.13 978.94 57640.32 88888.00 2002-10-01 10:32:06.368 274 14794.68 976.83 57640.07 88888.00 2002-10-01 10:32:07.368 274 14796.24 974.36 57640.81 88888.00 2002-10-01 10:32:08.368 274 14797.67 972.00 57640.57 88888.00 2002-10-01 10:32:09.368 274 14798.06 969.53 57640.81 88888.00 2002-10-01 10:32:10.368 274 14799.49 968.29 57641.18 88888.00 2002-10-01 10:32:11.368 274 14799.62 966.31 57641.18 88888.00 2002-10-01 10:32:12.368 274 14801.31 964.70 57640.57 88888.00 2002-10-01 10:32:13.368 274 14801.70 962.96 57641.18 88888.00 2002-10-01 10:32:14.368 274 14802.35 960.98 57641.05 88888.00 2002-10-01 10:32:15.368 274 14802.35 959.99 57641.30 88888.00 2002-10-01 10:32:16.368 274 14802.87 957.39 57640.93 88888.00 2002-10-01 10:32:17.368 274 14803.78 955.90 57640.32 88888.00 2002-10-01 10:32:18.368 274 14805.21 954.17 57640.81 88888.00 2002-10-01 10:32:19.368 274 14805.47 952.31 57640.57 88888.00 2002-10-01 10:32:20.368 274 14806.51 950.08 57641.18 88888.00 2002-10-01 10:32:21.368 274 14807.68 947.98 57640.32 88888.00 2002-10-01 10:32:22.368 274 14807.81 946.61 57640.93 88888.00 2002-10-01 10:32:23.368 274 14808.07 944.76 57640.32 88888.00 2002-10-01 10:32:24.368 274 14806.90 941.91 57641.05 88888.00 2002-10-01 10:32:25.368 274 14806.38 939.55 57640.32 88888.00 2002-10-01 10:32:26.368 274 14805.73 937.20 57640.32 88888.00 2002-10-01 10:32:27.368 274 14806.25 935.10 57639.46 88888.00 2002-10-01 10:32:28.368 274 14806.64 933.24 57639.59 88888.00 2002-10-01 10:32:29.368 274 14806.77 931.26 57640.20 88888.00 2002-10-01 10:32:30.368 274 14807.68 928.78 57640.07 88888.00 2002-10-01 10:32:31.368 274 14808.59 926.43 57640.32 88888.00 2002-10-01 10:32:32.368 274 14809.63 924.20 57639.46 88888.00 2002-10-01 10:32:33.368 274 14810.80 922.46 57639.83 88888.00 2002-10-01 10:32:34.368 274 14811.58 921.10 57640.32 88888.00 2002-10-01 10:32:35.368 274 14812.88 919.00 57640.32 88888.00 2002-10-01 10:32:36.368 274 14812.88 918.00 57640.32 88888.00 2002-10-01 10:32:37.368 274 14813.13 917.51 57640.32 88888.00 2002-10-01 10:32:38.368 274 14813.52 916.64 57639.83 88888.00 2002-10-01 10:32:39.368 274 14813.13 915.28 57640.69 88888.00 2002-10-01 10:32:40.368 274 14812.88 914.04 57640.93 88888.00 2002-10-01 10:32:41.368 274 14811.32 913.05 57640.32 88888.00 2002-10-01 10:32:42.368 274 14810.15 911.56 57640.07 88888.00 2002-10-01 10:32:43.368 274 14809.37 910.94 57640.69 88888.00 2002-10-01 10:32:44.368 274 14808.59 910.20 57640.81 88888.00 2002-10-01 10:32:45.368 274 14806.77 909.71 57639.71 88888.00 2002-10-01 10:32:46.368 274 14805.08 908.10 57639.71 88888.00 2002-10-01 10:32:47.368 274 14803.65 906.98 57639.71 88888.00 2002-10-01 10:32:48.368 274 14802.09 906.49 57638.85 88888.00 2002-10-01 10:32:49.368 274 14801.57 905.37 57638.61 88888.00 2002-10-01 10:32:50.368 274 14800.79 904.88 57639.59 88888.00 2002-10-01 10:32:51.368 274 14799.10 903.14 57638.61 88888.00 2002-10-01 10:32:52.368 274 14798.45 902.77 57638.24 88888.00 2002-10-01 10:32:53.368 274 14798.19 902.52 57638.48 88888.00 2002-10-01 10:32:54.368 274 14798.32 900.79 57638.12 88888.00 2002-10-01 10:32:55.368 274 14797.02 900.42 57637.75 88888.00 2002-10-01 10:32:56.368 274 14797.28 898.93 57637.26 88888.00 2002-10-01 10:32:57.368 274 14797.67 897.94 57636.53 88888.00 2002-10-01 10:32:58.368 274 14797.02 896.83 57636.41 88888.00 2002-10-01 10:32:59.368 274 14796.89 895.83 57636.41 88888.00 2002-10-01 10:33:00.368 274 14797.54 894.97 57636.29 88888.00 2002-10-01 10:33:01.368 274 14798.19 894.35 57635.92 88888.00 2002-10-01 10:33:02.368 274 14798.71 893.23 57635.80 88888.00 2002-10-01 10:33:03.368 274 14798.84 892.37 57635.92 88888.00 2002-10-01 10:33:04.368 274 14800.14 892.00 57635.68 88888.00 2002-10-01 10:33:05.368 274 14800.66 890.51 57635.06 88888.00 2002-10-01 10:33:06.368 274 14800.92 888.28 57634.57 88888.00 2002-10-01 10:33:07.368 274 14801.31 885.55 57635.68 88888.00 2002-10-01 10:33:08.368 274 14802.35 884.19 57635.18 88888.00 2002-10-01 10:33:09.368 274 14802.87 882.71 57635.55 88888.00 2002-10-01 10:33:10.368 274 14803.00 880.35 57635.68 88888.00 2002-10-01 10:33:11.368 274 14803.39 878.25 57635.55 88888.00 2002-10-01 10:33:12.368 274 14802.22 877.63 57635.55 88888.00 2002-10-01 10:33:13.368 274 14801.57 875.52 57634.82 88888.00 2002-10-01 10:33:14.368 274 14800.01 874.04 57635.18 88888.00 2002-10-01 10:33:15.368 274 14798.58 873.05 57635.43 88888.00 2002-10-01 10:33:16.368 274 14797.80 871.31 57634.45 88888.00 2002-10-01 10:33:17.368 274 14796.50 870.44 57634.82 88888.00 2002-10-01 10:33:18.368 274 14794.55 869.45 57634.33 88888.00 2002-10-01 10:33:19.368 274 14793.52 868.34 57634.45 88888.00 2002-10-01 10:33:20.368 274 14793.13 867.60 57634.45 88888.00 2002-10-01 10:33:21.368 274 14792.87 866.61 57633.72 88888.00 2002-10-01 10:33:22.368 274 14793.00 866.36 57633.23 88888.00 2002-10-01 10:33:23.368 274 14792.22 864.38 57634.09 88888.00 2002-10-01 10:33:24.368 274 14791.57 862.02 57633.72 88888.00 2002-10-01 10:33:25.368 274 14791.83 860.78 57633.47 88888.00 2002-10-01 10:33:26.368 274 14791.96 858.80 57632.86 88888.00 2002-10-01 10:33:27.368 274 14792.87 857.44 57632.86 88888.00 2002-10-01 10:33:28.368 274 14792.87 855.95 57633.11 88888.00 2002-10-01 10:33:29.368 274 14793.65 854.10 57633.47 88888.00 2002-10-01 10:33:30.368 274 14793.78 852.61 57633.23 88888.00 2002-10-01 10:33:31.368 274 14793.78 850.38 57632.86 88888.00 2002-10-01 10:33:32.368 274 14793.78 848.40 57632.86 88888.00 2002-10-01 10:33:33.368 274 14794.29 846.79 57633.59 88888.00 2002-10-01 10:33:34.368 274 14794.42 844.19 57633.47 88888.00 2002-10-01 10:33:35.368 274 14794.04 841.83 57633.96 88888.00 2002-10-01 10:33:36.368 274 14795.33 840.22 57633.59 88888.00 2002-10-01 10:33:37.368 274 14795.59 838.37 57634.09 88888.00 2002-10-01 10:33:38.368 274 14795.33 836.26 57635.43 88888.00 2002-10-01 10:33:39.368 274 14796.24 835.52 57634.45 88888.00 2002-10-01 10:33:40.368 274 14796.63 833.78 57634.45 88888.00 2002-10-01 10:33:41.368 274 14797.67 832.55 57634.94 88888.00 2002-10-01 10:33:42.368 274 14797.93 830.69 57635.55 88888.00 2002-10-01 10:33:43.368 274 14798.71 829.82 57635.43 88888.00 2002-10-01 10:33:44.368 274 14799.36 828.95 57636.53 88888.00 2002-10-01 10:33:45.368 274 14798.97 827.84 57636.41 88888.00 2002-10-01 10:33:46.368 274 14799.75 827.71 57636.90 88888.00 2002-10-01 10:33:47.368 274 14799.75 825.61 57637.26 88888.00 2002-10-01 10:33:48.368 274 14799.75 824.99 57637.26 88888.00 2002-10-01 10:33:49.368 274 14800.01 823.63 57637.88 88888.00 2002-10-01 10:33:50.368 274 14799.75 823.63 57638.00 88888.00 2002-10-01 10:33:51.368 274 14799.36 823.01 57638.61 88888.00 2002-10-01 10:33:52.368 274 14798.19 821.77 57638.48 88888.00 2002-10-01 10:33:53.368 274 14798.19 821.27 57639.22 88888.00 2002-10-01 10:33:54.368 274 14798.06 819.17 57640.32 88888.00 2002-10-01 10:33:55.368 274 14797.02 818.05 57639.71 88888.00 2002-10-01 10:33:56.368 274 14797.67 815.58 57640.32 88888.00 2002-10-01 10:33:57.368 274 14796.89 815.08 57640.57 88888.00 2002-10-01 10:33:58.368 274 14797.67 813.22 57640.69 88888.00 2002-10-01 10:33:59.368 274 14797.80 811.61 57640.81 88888.00 2002-10-01 10:34:00.368 274 14797.67 809.88 57641.30 88888.00 2002-10-01 10:34:01.368 274 14797.93 808.02 57641.66 88888.00 2002-10-01 10:34:02.368 274 14798.58 806.66 57642.40 88888.00 2002-10-01 10:34:03.368 274 14798.45 805.79 57641.79 88888.00 2002-10-01 10:34:04.368 274 14797.02 804.31 57641.66 88888.00 2002-10-01 10:34:05.368 274 14796.89 803.07 57642.64 88888.00 2002-10-01 10:34:06.368 274 14796.24 801.33 57642.28 88888.00 2002-10-01 10:34:07.368 274 14795.72 799.72 57642.64 88888.00 2002-10-01 10:34:08.368 274 14795.85 798.86 57642.77 88888.00 2002-10-01 10:34:09.368 274 14794.81 797.12 57642.52 88888.00 2002-10-01 10:34:10.368 274 14793.91 795.51 57642.77 88888.00 2002-10-01 10:34:11.368 274 14793.39 793.78 57642.64 88888.00 2002-10-01 10:34:12.368 274 14793.26 792.79 57642.52 88888.00 2002-10-01 10:34:13.368 274 14792.35 791.05 57642.89 88888.00 2002-10-01 10:34:14.368 274 14792.09 790.81 57642.52 88888.00 2002-10-01 10:34:15.368 274 14792.61 790.19 57641.79 88888.00 2002-10-01 10:34:16.368 274 14791.57 788.08 57642.15 88888.00 2002-10-01 10:34:17.367 274 14791.05 785.60 57641.91 88888.00 2002-10-01 10:34:18.367 274 14791.44 783.87 57642.03 88888.00 2002-10-01 10:34:19.367 274 14791.18 781.39 57641.30 88888.00 2002-10-01 10:34:20.367 274 14791.31 779.66 57642.15 88888.00 2002-10-01 10:34:21.367 274 14792.74 778.30 57641.42 88888.00 2002-10-01 10:34:22.367 274 14792.87 775.94 57641.05 88888.00 2002-10-01 10:34:23.367 274 14793.52 774.21 57641.30 88888.00 2002-10-01 10:34:24.367 274 14794.55 771.98 57641.66 88888.00 2002-10-01 10:34:25.367 274 14795.21 770.74 57642.03 88888.00 2002-10-01 10:34:26.367 274 14797.15 769.75 57641.05 88888.00 2002-10-01 10:34:27.367 274 14797.41 767.27 57641.18 88888.00 2002-10-01 10:34:28.367 274 14799.36 766.16 57641.66 88888.00 2002-10-01 10:34:29.367 274 14800.27 764.05 57642.03 88888.00 2002-10-01 10:34:30.367 274 14800.92 763.06 57641.79 88888.00 2002-10-01 10:34:31.367 274 14801.44 761.82 57642.03 88888.00 2002-10-01 10:34:32.367 274 14802.09 760.83 57641.54 88888.00 2002-10-01 10:34:33.367 274 14802.35 759.35 57642.03 88888.00 2002-10-01 10:34:34.367 274 14803.26 758.60 57641.91 88888.00 2002-10-01 10:34:35.367 274 14803.13 758.48 57642.40 88888.00 2002-10-01 10:34:36.367 274 14803.52 758.36 57641.66 88888.00 2002-10-01 10:34:37.367 274 14803.26 758.36 57642.52 88888.00 2002-10-01 10:34:38.367 274 14804.17 759.10 57642.40 88888.00 2002-10-01 10:34:39.367 274 14803.91 759.97 57641.66 88888.00 2002-10-01 10:34:40.367 274 14804.04 758.98 57641.91 88888.00 2002-10-01 10:34:41.367 274 14803.52 759.60 57642.15 88888.00 2002-10-01 10:34:42.367 274 14803.26 761.08 57642.40 88888.00 2002-10-01 10:34:43.367 274 14802.61 761.58 57642.52 88888.00 2002-10-01 10:34:44.367 274 14801.83 761.70 57642.28 88888.00 2002-10-01 10:34:45.367 274 14801.70 762.82 57641.18 88888.00 2002-10-01 10:34:46.367 274 14800.66 763.06 57641.91 88888.00 2002-10-01 10:34:47.367 274 14800.40 762.82 57642.40 88888.00 2002-10-01 10:34:48.367 274 14800.27 763.31 57641.66 88888.00 2002-10-01 10:34:49.367 274 14800.66 763.43 57642.03 88888.00 2002-10-01 10:34:50.367 274 14800.27 763.81 57641.91 88888.00 2002-10-01 10:34:51.367 274 14801.57 763.93 57642.03 88888.00 2002-10-01 10:34:52.367 274 14801.57 762.82 57641.91 88888.00 2002-10-01 10:34:53.367 274 14802.61 763.31 57641.66 88888.00 2002-10-01 10:34:54.367 274 14803.00 762.44 57641.54 88888.00 2002-10-01 10:34:55.367 274 14804.04 761.08 57642.15 88888.00 2002-10-01 10:34:56.367 274 14805.08 760.71 57641.91 88888.00 2002-10-01 10:34:57.367 274 14806.51 759.22 57641.91 88888.00 2002-10-01 10:34:58.367 274 14807.16 758.48 57641.91 88888.00 2002-10-01 10:34:59.367 274 14807.68 758.23 57642.40 88888.00 2002-10-01 10:35:00.367 274 14809.50 757.74 57642.40 88888.00 2002-10-01 10:35:01.367 274 14811.06 756.99 57643.13 88888.00 2002-10-01 10:35:02.367 274 14812.10 756.75 57642.52 88888.00 2002-10-01 10:35:03.367 274 14813.39 755.14 57642.52 88888.00 2002-10-01 10:35:04.367 274 14813.65 754.52 57642.77 88888.00 2002-10-01 10:35:05.367 274 14814.69 752.54 57643.50 88888.00 2002-10-01 10:35:06.367 274 14815.73 751.05 57642.77 88888.00 2002-10-01 10:35:07.367 274 14817.03 748.82 57643.50 88888.00 2002-10-01 10:35:08.367 274 14818.20 746.59 57643.50 88888.00 2002-10-01 10:35:09.367 274 14819.37 744.61 57643.50 88888.00 2002-10-01 10:35:10.367 274 14820.93 742.26 57643.50 88888.00 2002-10-01 10:35:11.367 274 14822.23 741.39 57644.23 88888.00 2002-10-01 10:35:12.367 274 14823.14 739.28 57643.62 88888.00 2002-10-01 10:35:13.367 274 14824.18 737.05 57643.62 88888.00 2002-10-01 10:35:14.367 274 14825.61 735.69 57644.11 88888.00 2002-10-01 10:35:15.367 274 14827.82 734.08 57644.36 88888.00 2002-10-01 10:35:16.367 274 14828.34 731.60 57643.25 88888.00 2002-10-01 10:35:17.367 274 14829.38 731.23 57644.11 88888.00 2002-10-01 10:35:18.367 274 14831.84 729.38 57643.62 88888.00 2002-10-01 10:35:19.367 274 14832.36 727.27 57643.87 88888.00 2002-10-01 10:35:20.367 274 14833.66 725.91 57643.62 88888.00 2002-10-01 10:35:21.367 274 14834.70 723.80 57643.87 88888.00 2002-10-01 10:35:22.367 274 14834.70 721.45 57643.74 88888.00 2002-10-01 10:35:23.367 274 14837.30 719.47 57644.23 88888.00 2002-10-01 10:35:24.367 274 14838.86 716.25 57643.99 88888.00 2002-10-01 10:35:25.367 274 14840.03 713.89 57644.11 88888.00 2002-10-01 10:35:26.367 274 14841.46 711.54 57643.87 88888.00 2002-10-01 10:35:27.367 274 14842.76 709.81 57643.74 88888.00 2002-10-01 10:35:28.367 274 14844.71 708.44 57644.11 88888.00 2002-10-01 10:35:29.367 274 14845.49 705.72 57643.01 88888.00 2002-10-01 10:35:30.367 274 14847.57 704.11 57643.87 88888.00 2002-10-01 10:35:31.367 274 14847.96 702.62 57643.38 88888.00 2002-10-01 10:35:32.367 274 14850.16 700.64 57643.38 88888.00 2002-10-01 10:35:33.367 274 14851.20 699.40 57643.25 88888.00 2002-10-01 10:35:34.367 274 14852.89 697.67 57643.87 88888.00 2002-10-01 10:35:35.367 274 14854.58 696.80 57643.87 88888.00 2002-10-01 10:35:36.367 274 14857.18 694.94 57643.87 88888.00 2002-10-01 10:35:37.367 274 14857.57 693.71 57643.50 88888.00 2002-10-01 10:35:38.367 274 14859.00 692.47 57643.74 88888.00 2002-10-01 10:35:39.367 274 14859.91 691.10 57642.52 88888.00 2002-10-01 10:35:40.367 274 14861.47 689.25 57643.25 88888.00 2002-10-01 10:35:41.367 274 14862.64 687.51 57643.25 88888.00 2002-10-01 10:35:42.367 274 14863.16 686.52 57643.38 88888.00 2002-10-01 10:35:43.367 274 14863.55 683.67 57642.64 88888.00 2002-10-01 10:35:44.367 274 14864.33 682.31 57643.38 88888.00 2002-10-01 10:35:45.367 274 14866.02 680.21 57643.38 88888.00 2002-10-01 10:35:46.367 274 14867.31 678.35 57642.77 88888.00 2002-10-01 10:35:47.367 274 14868.48 676.24 57643.25 88888.00 2002-10-01 10:35:48.367 274 14869.65 673.39 57643.38 88888.00 2002-10-01 10:35:49.367 274 14870.69 671.78 57641.91 88888.00 2002-10-01 10:35:50.367 274 14872.90 669.93 57642.52 88888.00 2002-10-01 10:35:51.367 274 14874.20 667.45 57643.01 88888.00 2002-10-01 10:35:52.367 274 14875.63 665.71 57642.03 88888.00 2002-10-01 10:35:53.367 274 14877.06 663.36 57641.42 88888.00 2002-10-01 10:35:54.367 274 14880.05 661.63 57642.64 88888.00 2002-10-01 10:35:55.367 274 14880.44 659.65 57641.30 88888.00 2002-10-01 10:35:56.367 274 14882.65 657.54 57641.54 88888.00 2002-10-01 10:35:57.367 274 14884.21 655.68 57640.81 88888.00 2002-10-01 10:35:58.367 274 14885.25 654.07 57641.54 88888.00 2002-10-01 10:35:59.367 274 14885.50 652.21 57641.18 88888.00 2002-10-01 10:36:00.367 274 14886.67 650.60 57641.05 88888.00 2002-10-01 10:36:01.367 274 14887.19 649.24 57639.59 88888.00 2002-10-01 10:36:02.367 274 14888.49 647.51 57639.59 88888.00 2002-10-01 10:36:03.367 274 14889.79 645.40 57639.34 88888.00 2002-10-01 10:36:04.367 274 14891.22 645.03 57638.98 88888.00 2002-10-01 10:36:05.367 274 14892.00 643.54 57638.24 88888.00 2002-10-01 10:36:06.367 274 14892.65 642.80 57638.24 88888.00 2002-10-01 10:36:07.367 274 14893.30 641.81 57637.63 88888.00 2002-10-01 10:36:08.367 274 14894.34 640.70 57637.75 88888.00 2002-10-01 10:36:09.367 274 14894.73 639.46 57636.65 88888.00 2002-10-01 10:36:10.367 274 14895.12 638.59 57635.68 88888.00 2002-10-01 10:36:11.367 274 14894.60 638.09 57635.92 88888.00 2002-10-01 10:36:12.367 274 14894.86 637.35 57635.43 88888.00 2002-10-01 10:36:13.367 274 14896.16 635.49 57634.45 88888.00 2002-10-01 10:36:14.367 274 14895.90 635.25 57633.23 88888.00 2002-10-01 10:36:15.367 274 14896.55 634.75 57633.23 88888.00 2002-10-01 10:36:16.367 274 14896.42 633.88 57631.39 88888.00 2002-10-01 10:36:17.367 274 14896.42 632.77 57630.66 88888.00 2002-10-01 10:36:18.367 274 14896.55 632.27 57629.93 88888.00 2002-10-01 10:36:19.367 274 14896.55 629.67 57629.68 88888.00 2002-10-01 10:36:20.367 274 14896.68 628.19 57629.20 88888.00 2002-10-01 10:36:21.367 274 14896.42 626.33 57627.97 88888.00 2002-10-01 10:36:22.367 274 14897.07 624.59 57626.99 88888.00 2002-10-01 10:36:23.367 274 14896.94 623.85 57625.89 88888.00 2002-10-01 10:36:24.367 274 14898.63 622.12 57625.77 88888.00 2002-10-01 10:36:25.367 274 14897.98 621.37 57624.06 88888.00 2002-10-01 10:36:26.367 274 14897.46 618.53 57622.47 88888.00 2002-10-01 10:36:27.367 274 14897.33 617.29 57622.23 88888.00 2002-10-01 10:36:28.367 274 14897.59 616.30 57620.64 88888.00 2002-10-01 10:36:29.367 274 14897.85 613.94 57619.90 88888.00 2002-10-01 10:36:30.367 274 14898.89 611.96 57619.05 88888.00 2002-10-01 10:36:31.367 274 14898.89 609.86 57616.60 88888.00 2002-10-01 10:36:32.367 274 14899.28 607.87 57615.75 88888.00 2002-10-01 10:36:33.367 274 14899.93 605.03 57614.28 88888.00 2002-10-01 10:36:34.367 274 14900.45 602.30 57612.45 88888.00 2002-10-01 10:36:35.367 274 14901.23 599.82 57610.86 88888.00 2002-10-01 10:36:36.367 274 14901.88 597.35 57609.63 88888.00 2002-10-01 10:36:37.367 274 14903.17 594.87 57608.53 88888.00 2002-10-01 10:36:38.367 274 14903.96 594.37 57608.04 88888.00 2002-10-01 10:36:39.367 274 14904.86 592.02 57605.72 88888.00 2002-10-01 10:36:40.367 274 14905.90 591.15 57604.98 88888.00 2002-10-01 10:36:41.367 274 14907.33 589.79 57603.39 88888.00 2002-10-01 10:36:42.367 274 14909.15 589.79 57601.68 88888.00 2002-10-01 10:36:43.367 274 14909.41 587.81 57599.85 88888.00 2002-10-01 10:36:44.367 274 14910.32 586.94 57599.85 88888.00 2002-10-01 10:36:45.367 274 14910.84 586.45 57597.89 88888.00 2002-10-01 10:36:46.367 274 14911.88 585.09 57595.94 88888.00 2002-10-01 10:36:47.367 274 14912.27 583.23 57593.37 88888.00 2002-10-01 10:36:48.367 274 14913.44 582.61 57592.76 88888.00 2002-10-01 10:36:49.367 274 14913.96 581.87 57591.05 88888.00 2002-10-01 10:36:50.367 274 14915.39 581.00 57589.58 88888.00 2002-10-01 10:36:51.367 274 14916.04 580.50 57587.62 88888.00 2002-10-01 10:36:52.367 274 14917.73 579.26 57585.67 88888.00 2002-10-01 10:36:53.367 274 14919.29 578.64 57583.83 88888.00 2002-10-01 10:36:54.367 274 14919.81 577.65 57582.73 88888.00 2002-10-01 10:36:55.367 274 14920.72 577.28 57581.51 88888.00 2002-10-01 10:36:56.367 274 14920.72 576.04 57580.29 88888.00 2002-10-01 10:36:57.367 274 14920.85 573.81 57578.33 88888.00 2002-10-01 10:36:58.367 274 14922.01 572.33 57576.62 88888.00 2002-10-01 10:36:59.367 274 14922.66 570.47 57574.91 88888.00 2002-10-01 10:37:00.367 274 14922.92 568.61 57572.22 88888.00 2002-10-01 10:37:01.367 274 14924.61 566.63 57571.48 88888.00 2002-10-01 10:37:02.367 274 14925.52 565.14 57570.26 88888.00 2002-10-01 10:37:03.367 274 14926.56 563.91 57568.18 88888.00 2002-10-01 10:37:04.367 274 14927.47 563.16 57565.74 88888.00 2002-10-01 10:37:05.367 274 14927.73 561.92 57564.88 88888.00 2002-10-01 10:37:06.367 274 14927.99 560.69 57563.17 88888.00 2002-10-01 10:37:07.367 274 14928.77 560.69 57561.09 88888.00 2002-10-01 10:37:08.367 274 14929.29 560.31 57559.26 88888.00 2002-10-01 10:37:09.367 274 14929.42 559.70 57556.69 88888.00 2002-10-01 10:37:10.367 274 14928.77 559.57 57555.47 88888.00 2002-10-01 10:37:11.367 274 14928.90 560.07 57553.27 88888.00 2002-10-01 10:37:12.367 274 14929.42 560.19 57551.19 88888.00 2002-10-01 10:37:13.367 274 14929.03 560.07 57548.99 88888.00 2002-10-01 10:37:14.367 274 14929.03 558.70 57547.52 88888.00 2002-10-01 10:37:15.367 274 14929.16 558.70 57545.44 88888.00 2002-10-01 10:37:16.367 274 14929.55 558.33 57544.10 88888.00 2002-10-01 10:37:17.367 274 14930.59 558.33 57540.92 88888.00 2002-10-01 10:37:18.367 274 14931.11 557.96 57538.72 88888.00 2002-10-01 10:37:19.367 274 14930.85 556.72 57537.13 88888.00 2002-10-01 10:37:20.367 274 14932.41 555.86 57533.95 88888.00 2002-10-01 10:37:21.367 274 14932.02 554.37 57532.73 88888.00 2002-10-01 10:37:22.367 274 14933.71 553.87 57531.02 88888.00 2002-10-01 10:37:23.367 274 14934.23 552.26 57529.43 88888.00 2002-10-01 10:37:24.367 274 14934.10 551.52 57526.61 88888.00 2002-10-01 10:37:25.367 274 14934.75 550.28 57524.66 88888.00 2002-10-01 10:37:26.367 274 14935.14 549.29 57522.33 88888.00 2002-10-01 10:37:27.367 274 14934.62 547.68 57520.01 88888.00 2002-10-01 10:37:28.367 274 14935.79 546.81 57518.05 88888.00 2002-10-01 10:37:29.367 274 14935.53 545.45 57516.10 88888.00 2002-10-01 10:37:30.367 274 14936.18 545.45 57513.04 88888.00 2002-10-01 10:37:31.367 274 14936.57 545.20 57511.45 88888.00 2002-10-01 10:37:32.367 274 14936.05 545.33 57509.25 88888.00 2002-10-01 10:37:33.367 274 14936.57 544.46 57505.95 88888.00 2002-10-01 10:37:34.367 274 14935.79 544.34 57503.62 88888.00 2002-10-01 10:37:35.367 274 14936.31 543.72 57501.18 88888.00 2002-10-01 10:37:36.367 274 14935.27 541.74 57498.73 88888.00 2002-10-01 10:37:37.367 274 14934.49 541.98 57495.80 88888.00 2002-10-01 10:37:38.367 274 14934.88 540.13 57493.11 88888.00 2002-10-01 10:37:39.367 274 14934.23 538.76 57491.04 88888.00 2002-10-01 10:37:40.367 274 14934.36 538.76 57487.73 88888.00 2002-10-01 10:37:41.367 274 14934.10 537.77 57485.65 88888.00 2002-10-01 10:37:42.367 274 14933.32 537.40 57483.33 88888.00 2002-10-01 10:37:43.367 274 14933.32 537.40 57479.54 88888.00 2002-10-01 10:37:44.367 274 14933.32 537.77 57477.46 88888.00 2002-10-01 10:37:45.367 274 14932.41 536.91 57474.65 88888.00 2002-10-01 10:37:46.367 274 14932.28 536.66 57471.84 88888.00 2002-10-01 10:37:47.367 274 14932.67 536.41 57469.15 88888.00 2002-10-01 10:37:48.367 274 14932.93 537.40 57466.82 88888.00 2002-10-01 10:37:49.367 274 14933.19 537.15 57463.16 88888.00 2002-10-01 10:37:50.367 274 14932.54 536.78 57460.10 88888.00 2002-10-01 10:37:51.367 274 14932.67 537.40 57458.14 88888.00 2002-10-01 10:37:52.367 274 14931.89 535.79 57454.60 88888.00 2002-10-01 10:37:53.367 274 14932.02 535.54 57452.52 88888.00 2002-10-01 10:37:54.367 274 14932.41 534.80 57449.59 88888.00 2002-10-01 10:37:55.367 274 14932.28 534.80 57446.53 88888.00 2002-10-01 10:37:56.367 274 14933.71 534.43 57443.59 88888.00 2002-10-01 10:37:57.367 274 14933.45 533.93 57441.27 88888.00 2002-10-01 10:37:58.367 274 14933.84 533.81 57438.95 88888.00 2002-10-01 10:37:59.367 274 14934.75 533.56 57436.75 88888.00 2002-10-01 10:38:00.367 274 14934.49 533.19 57433.57 88888.00 2002-10-01 10:38:01.367 274 14934.36 534.43 57429.90 88888.00 2002-10-01 10:38:02.367 274 14935.79 534.55 57427.70 88888.00 2002-10-01 10:38:03.367 274 14936.05 534.31 57424.15 88888.00 2002-10-01 10:38:04.367 274 14935.92 535.05 57422.07 88888.00 2002-10-01 10:38:05.367 274 14936.96 535.42 57419.51 88888.00 2002-10-01 10:38:06.367 274 14937.09 536.16 57416.21 88888.00 2002-10-01 10:38:07.367 274 14938.52 537.28 57413.15 88888.00 2002-10-01 10:38:08.367 274 14938.91 537.53 57410.58 88888.00 2002-10-01 10:38:09.367 274 14939.81 538.02 57408.02 88888.00 2002-10-01 10:38:10.367 274 14940.33 539.26 57404.84 88888.00 2002-10-01 10:38:11.367 274 14941.63 539.88 57402.76 88888.00 2002-10-01 10:38:12.367 274 14942.15 541.12 57399.46 88888.00 2002-10-01 10:38:13.367 274 14941.63 541.24 57396.52 88888.00 2002-10-01 10:38:14.367 274 14942.02 541.86 57393.83 88888.00 2002-10-01 10:38:15.367 274 14942.93 542.36 57391.02 88888.00 2002-10-01 10:38:16.367 274 14943.97 543.84 57388.57 88888.00 2002-10-01 10:38:17.367 274 14944.10 543.97 57386.38 88888.00 2002-10-01 10:38:18.367 274 14944.36 543.35 57383.56 88888.00 2002-10-01 10:38:19.367 274 14944.36 545.33 57380.14 88888.00 2002-10-01 10:38:20.367 274 14943.97 546.32 57377.45 88888.00 2002-10-01 10:38:21.367 274 14943.45 546.32 57374.64 88888.00 2002-10-01 10:38:22.367 274 14943.19 547.19 57371.82 88888.00 2002-10-01 10:38:23.367 274 14942.41 548.05 57369.50 88888.00 2002-10-01 10:38:24.367 274 14941.76 549.91 57366.08 88888.00 2002-10-01 10:38:25.367 274 14941.63 552.39 57363.27 88888.00 2002-10-01 10:38:26.367 274 14940.85 554.62 57361.31 88888.00 2002-10-01 10:38:27.367 274 14940.08 556.60 57357.76 88888.00 2002-10-01 10:38:28.367 274 14940.08 558.21 57355.07 88888.00 2002-10-01 10:38:29.367 274 14938.52 561.55 57351.89 88888.00 2002-10-01 10:38:30.367 274 14937.61 562.79 57348.47 88888.00 2002-10-01 10:38:31.367 274 14936.70 564.65 57345.17 88888.00 2002-10-01 10:38:32.367 274 14934.75 566.38 57342.97 88888.00 2002-10-01 10:38:33.367 274 14935.14 568.37 57338.81 88888.00 2002-10-01 10:38:34.367 274 14932.41 569.60 57336.86 88888.00 2002-10-01 10:38:35.367 274 14932.15 571.34 57333.31 88888.00 2002-10-01 10:38:36.367 274 14930.72 573.07 57330.62 88888.00 2002-10-01 10:38:37.367 274 14930.20 574.68 57327.44 88888.00 2002-10-01 10:38:38.367 274 14929.94 576.42 57324.14 88888.00 2002-10-01 10:38:39.367 274 14928.77 578.27 57321.08 88888.00 2002-10-01 10:38:40.367 274 14927.21 580.13 57318.39 88888.00 2002-10-01 10:38:41.367 274 14925.39 581.62 57315.70 88888.00 2002-10-01 10:38:42.367 274 14924.87 582.98 57312.04 88888.00 2002-10-01 10:38:43.367 274 14924.48 584.96 57308.86 88888.00 2002-10-01 10:38:44.367 274 14923.05 587.69 57306.05 88888.00 2002-10-01 10:38:45.367 274 14922.01 590.29 57302.87 88888.00 2002-10-01 10:38:46.367 274 14922.27 592.89 57299.07 88888.00 2002-10-01 10:38:47.367 274 14920.72 595.37 57296.39 88888.00 2002-10-01 10:38:48.367 274 14919.81 597.97 57293.09 88888.00 2002-10-01 10:38:49.367 274 14919.81 600.57 57290.15 88888.00 2002-10-01 10:38:50.367 274 14918.64 602.80 57286.97 88888.00 2002-10-01 10:38:51.367 274 14917.73 604.53 57283.55 88888.00 2002-10-01 10:38:52.367 274 14917.34 606.39 57280.86 88888.00 2002-10-01 10:38:53.367 274 14915.91 608.00 57278.78 88888.00 2002-10-01 10:38:54.367 274 14915.39 610.48 57274.99 88888.00 2002-10-01 10:38:55.367 274 14913.83 611.09 57272.79 88888.00 2002-10-01 10:38:56.367 274 14912.92 612.46 57269.61 88888.00 2002-10-01 10:38:57.367 274 14912.40 613.45 57266.80 88888.00 2002-10-01 10:38:58.367 274 14911.88 614.81 57264.35 88888.00 2002-10-01 10:38:59.367 274 14912.53 616.54 57261.54 88888.00 2002-10-01 10:39:00.367 274 14912.01 618.15 57258.61 88888.00 2002-10-01 10:39:01.367 274 14912.53 620.26 57255.92 88888.00 2002-10-01 10:39:02.367 274 14911.62 621.75 57252.49 88888.00 2002-10-01 10:39:03.367 274 14912.14 623.98 57249.68 88888.00 2002-10-01 10:39:04.367 274 14909.80 625.34 57247.23 88888.00 2002-10-01 10:39:05.367 274 14909.28 627.44 57244.79 88888.00 2002-10-01 10:39:06.367 274 14907.85 628.68 57241.98 88888.00 2002-10-01 10:39:07.367 274 14906.16 631.41 57239.66 88888.00 2002-10-01 10:39:08.367 274 14903.30 632.27 57237.33 88888.00 2002-10-01 10:39:09.367 274 14903.83 634.63 57234.40 88888.00 2002-10-01 10:39:10.367 274 14903.17 636.24 57231.46 88888.00 2002-10-01 10:39:11.367 274 14901.88 639.33 57229.14 88888.00 2002-10-01 10:39:12.367 274 14901.23 639.83 57226.21 88888.00 2002-10-01 10:39:13.367 274 14900.97 641.44 57223.88 88888.00 2002-10-01 10:39:14.367 274 14900.19 643.67 57220.70 88888.00 2002-10-01 10:39:15.367 274 14899.15 644.29 57218.99 88888.00 2002-10-01 10:39:16.367 274 14898.11 645.65 57216.43 88888.00 2002-10-01 10:39:17.367 274 14898.37 647.63 57213.98 88888.00 2002-10-01 10:39:18.367 274 14898.37 650.11 57210.92 88888.00 2002-10-01 10:39:19.367 274 14897.07 653.08 57207.99 88888.00 2002-10-01 10:39:20.367 274 14897.07 656.43 57206.15 88888.00 2002-10-01 10:39:21.367 274 14896.16 658.78 57203.83 88888.00 2002-10-01 10:39:22.367 274 14895.77 661.01 57200.65 88888.00 2002-10-01 10:39:23.367 274 14895.64 663.86 57199.18 88888.00 2002-10-01 10:39:24.367 274 14895.51 667.70 57197.11 88888.00 2002-10-01 10:39:25.367 274 14896.68 670.79 57194.78 88888.00 2002-10-01 10:39:26.367 274 14895.64 673.76 57192.83 88888.00 2002-10-01 10:39:27.367 274 14896.29 676.37 57190.50 88888.00 2002-10-01 10:39:28.367 274 14897.59 679.34 57188.67 88888.00 2002-10-01 10:39:29.367 274 14897.07 680.82 57187.45 88888.00 2002-10-01 10:39:30.367 274 14898.37 683.30 57186.47 88888.00 2002-10-01 10:39:31.367 274 14897.85 685.90 57184.02 88888.00 2002-10-01 10:39:32.367 274 14899.54 687.51 57182.55 88888.00 2002-10-01 10:39:33.367 274 14900.19 688.38 57181.82 88888.00 2002-10-01 10:39:34.367 274 14900.32 689.87 57179.62 88888.00 2002-10-01 10:39:35.367 274 14900.32 691.72 57177.91 88888.00 2002-10-01 10:39:36.367 274 14902.01 692.47 57176.08 88888.00 2002-10-01 10:39:37.367 274 14902.14 693.58 57175.22 88888.00 2002-10-01 10:39:38.367 274 14902.14 695.32 57173.75 88888.00 2002-10-01 10:39:39.367 274 14902.27 695.19 57172.77 88888.00 2002-10-01 10:39:40.367 274 14902.27 695.19 57171.55 88888.00 2002-10-01 10:39:41.367 274 14902.53 696.68 57170.70 88888.00 2002-10-01 10:39:42.367 274 14903.30 696.43 57168.38 88888.00 2002-10-01 10:39:43.367 274 14903.56 698.54 57167.15 88888.00 2002-10-01 10:39:44.367 274 14902.40 698.66 57165.44 88888.00 2002-10-01 10:39:45.367 274 14902.66 700.15 57164.34 88888.00 2002-10-01 10:39:46.367 274 14901.23 701.26 57162.14 88888.00 2002-10-01 10:39:47.367 274 14900.32 701.76 57161.65 88888.00 2002-10-01 10:39:48.367 274 14900.19 702.37 57159.32 88888.00 2002-10-01 10:39:49.367 274 14900.84 702.50 57157.61 88888.00 2002-10-01 10:39:50.367 274 14900.32 703.24 57156.76 88888.00 2002-10-01 10:39:51.367 274 14900.45 704.48 57154.93 88888.00 2002-10-01 10:39:52.367 274 14899.41 706.59 57154.56 88888.00 2002-10-01 10:39:53.367 274 14898.63 708.07 57152.85 88888.00 2002-10-01 10:39:54.367 274 14897.98 708.94 57151.26 88888.00 2002-10-01 10:39:55.367 274 14898.24 710.67 57150.52 88888.00 2002-10-01 10:39:56.367 274 14897.98 712.90 57148.81 88888.00 2002-10-01 10:39:57.367 274 14898.11 714.14 57148.20 88888.00 2002-10-01 10:39:58.367 274 14898.89 716.00 57146.73 88888.00 2002-10-01 10:39:59.367 274 14898.89 717.24 57146.12 88888.00 2002-10-01 10:40:00.367 274 14899.67 718.60 57145.39 88888.00 2002-10-01 10:40:01.367 274 14899.80 719.84 57144.65 88888.00 2002-10-01 10:40:02.367 274 14900.58 720.33 57143.55 88888.00 2002-10-01 10:40:03.367 274 14900.32 722.56 57142.45 88888.00 2002-10-01 10:40:04.367 274 14899.80 724.42 57141.11 88888.00 2002-10-01 10:40:05.367 274 14898.50 726.65 57140.38 88888.00 2002-10-01 10:40:06.367 274 14896.81 729.75 57139.40 88888.00 2002-10-01 10:40:07.367 274 14895.51 733.34 57137.07 88888.00 2002-10-01 10:40:08.367 274 14893.04 736.19 57135.85 88888.00 2002-10-01 10:40:09.367 274 14892.39 739.65 57134.02 88888.00 2002-10-01 10:40:10.367 274 14890.96 744.73 57132.43 88888.00 2002-10-01 10:40:11.367 274 14890.57 748.32 57130.71 88888.00 2002-10-01 10:40:12.367 274 14888.88 751.92 57129.12 88888.00 2002-10-01 10:40:13.367 274 14887.71 754.52 57127.90 88888.00 2002-10-01 10:40:14.367 274 14885.89 755.51 57125.82 88888.00 2002-10-01 10:40:15.367 274 14884.47 756.75 57125.46 88888.00 2002-10-01 10:40:16.367 274 14883.69 756.87 57124.73 88888.00 2002-10-01 10:40:17.367 274 14880.70 757.74 57123.50 88888.00 2002-10-01 10:40:18.367 274 14879.01 758.23 57123.38 88888.00 2002-10-01 10:40:19.367 274 14878.36 759.10 57121.30 88888.00 2002-10-01 10:40:20.367 274 14876.54 760.83 57120.81 88888.00 2002-10-01 10:40:21.367 274 14873.68 763.06 57120.45 88888.00 2002-10-01 10:40:22.367 274 14871.86 765.17 57119.10 88888.00 2002-10-01 10:40:23.367 274 14870.82 767.03 57118.49 88888.00 2002-10-01 10:40:24.367 274 14870.30 769.26 57116.78 88888.00 2002-10-01 10:40:25.367 274 14869.39 771.36 57116.29 88888.00 2002-10-01 10:40:26.367 274 14869.13 774.21 57114.95 88888.00 2002-10-01 10:40:27.367 274 14869.65 775.32 57115.07 88888.00 2002-10-01 10:40:28.367 274 14870.04 777.55 57114.45 88888.00 2002-10-01 10:40:29.367 274 14870.04 778.79 57113.23 88888.00 2002-10-01 10:40:30.367 274 14870.43 781.39 57112.50 88888.00 2002-10-01 10:40:31.367 274 14869.78 785.11 57111.28 88888.00 2002-10-01 10:40:32.367 274 14868.48 789.20 57110.79 88888.00 2002-10-01 10:40:33.367 274 14868.09 792.91 57109.44 88888.00 2002-10-01 10:40:34.367 274 14867.58 796.50 57108.59 88888.00 2002-10-01 10:40:35.367 274 14867.05 800.34 57108.10 88888.00 2002-10-01 10:40:36.367 274 14867.83 802.32 57107.48 88888.00 2002-10-01 10:40:37.367 274 14868.22 804.43 57106.75 88888.00 2002-10-01 10:40:38.367 274 14868.61 806.78 57106.02 88888.00 2002-10-01 10:40:39.367 274 14870.43 810.38 57105.77 88888.00 2002-10-01 10:40:40.367 274 14871.86 813.35 57105.29 88888.00 2002-10-01 10:40:41.367 274 14873.03 817.56 57105.29 88888.00 2002-10-01 10:40:42.367 274 14873.81 821.65 57104.43 88888.00 2002-10-01 10:40:43.367 274 14874.46 826.10 57102.96 88888.00 2002-10-01 10:40:44.367 274 14875.50 830.07 57102.59 88888.00 2002-10-01 10:40:45.367 274 14876.02 834.40 57103.33 88888.00 2002-10-01 10:40:46.367 274 14877.06 838.61 57102.11 88888.00 2002-10-01 10:40:47.367 274 14877.45 842.21 57102.23 88888.00 2002-10-01 10:40:48.367 274 14878.10 846.05 57101.37 88888.00 2002-10-01 10:40:49.367 274 14878.36 849.02 57102.23 88888.00 2002-10-01 10:40:50.367 274 14878.62 852.98 57102.59 88888.00 2002-10-01 10:40:51.367 274 14879.27 856.82 57102.84 88888.00 2002-10-01 10:40:52.367 274 14878.88 861.28 57102.84 88888.00 2002-10-01 10:40:53.367 274 14878.23 867.22 57102.84 88888.00 2002-10-01 10:40:54.367 274 14878.10 871.19 57102.23 88888.00 2002-10-01 10:40:55.367 274 14878.23 875.40 57102.72 88888.00 2002-10-01 10:40:56.367 274 14876.41 879.11 57102.72 88888.00 2002-10-01 10:40:57.367 274 14875.89 882.09 57102.47 88888.00 2002-10-01 10:40:58.367 274 14876.28 883.82 57102.35 88888.00 2002-10-01 10:40:59.367 274 14875.37 885.93 57102.11 88888.00 2002-10-01 10:41:00.367 274 14874.85 887.66 57102.47 88888.00 2002-10-01 10:41:01.367 274 14873.68 889.52 57103.08 88888.00 2002-10-01 10:41:02.367 274 14873.29 890.88 57102.59 88888.00 2002-10-01 10:41:03.367 274 14873.29 892.24 57103.33 88888.00 2002-10-01 10:41:04.367 274 14873.68 893.11 57103.45 88888.00 2002-10-01 10:41:05.367 274 14873.16 894.84 57104.67 88888.00 2002-10-01 10:41:06.367 274 14873.68 894.84 57105.16 88888.00 2002-10-01 10:41:07.367 274 14874.85 894.72 57104.92 88888.00 2002-10-01 10:41:08.367 274 14874.98 894.10 57106.39 88888.00 2002-10-01 10:41:09.367 274 14875.76 893.23 57106.88 88888.00 2002-10-01 10:41:10.367 274 14876.28 892.24 57106.75 88888.00 2002-10-01 10:41:11.367 274 14876.41 892.86 57108.46 88888.00 2002-10-01 10:41:12.367 274 14875.24 894.35 57109.20 88888.00 2002-10-01 10:41:13.367 274 14874.98 895.83 57110.05 88888.00 2002-10-01 10:41:14.367 274 14873.29 898.56 57111.03 88888.00 2002-10-01 10:41:15.367 274 14873.03 900.66 57111.89 88888.00 2002-10-01 10:41:16.367 274 14872.12 903.02 57112.99 88888.00 2002-10-01 10:41:17.367 274 14871.99 904.63 57114.45 88888.00 2002-10-01 10:41:18.367 274 14871.99 906.61 57115.43 88888.00 2002-10-01 10:41:19.367 274 14872.77 907.35 57115.92 88888.00 2002-10-01 10:41:20.367 274 14872.90 909.33 57117.51 88888.00 2002-10-01 10:41:21.367 274 14873.81 910.70 57118.86 88888.00 2002-10-01 10:41:22.367 274 14874.85 912.43 57119.47 88888.00 2002-10-01 10:41:23.367 274 14875.50 914.04 57120.81 88888.00 2002-10-01 10:41:24.367 274 14876.02 914.29 57122.16 88888.00 2002-10-01 10:41:25.367 274 14876.80 915.16 57123.75 88888.00 2002-10-01 10:41:26.367 274 14877.06 916.15 57124.73 88888.00 2002-10-01 10:41:27.367 274 14876.67 917.76 57126.31 88888.00 2002-10-01 10:41:28.367 274 14876.80 918.38 57127.17 88888.00 2002-10-01 10:41:29.367 274 14875.50 919.49 57129.00 88888.00 2002-10-01 10:41:30.367 274 14873.94 920.36 57130.11 88888.00 2002-10-01 10:41:31.367 274 14871.99 921.72 57131.20 88888.00 2002-10-01 10:41:32.367 274 14870.04 922.34 57132.43 88888.00 2002-10-01 10:41:33.367 274 14867.31 923.70 57133.04 88888.00 2002-10-01 10:41:34.367 274 14865.37 925.56 57135.00 88888.00 2002-10-01 10:41:35.367 274 14862.64 926.67 57135.61 88888.00 2002-10-01 10:41:36.367 274 14861.21 926.43 57136.95 88888.00 2002-10-01 10:41:37.367 274 14860.17 927.79 57137.56 88888.00 2002-10-01 10:41:38.367 274 14859.26 928.90 57139.76 88888.00 2002-10-01 10:41:39.367 274 14857.57 927.91 57140.38 88888.00 2002-10-01 10:41:40.367 274 14857.70 927.05 57142.09 88888.00 2002-10-01 10:41:41.367 274 14857.57 927.05 57143.43 88888.00 2002-10-01 10:41:42.367 274 14857.05 927.91 57144.04 88888.00 2002-10-01 10:41:43.367 274 14856.14 928.66 57145.14 88888.00 2002-10-01 10:41:44.367 274 14854.58 930.02 57146.49 88888.00 2002-10-01 10:41:45.367 274 14853.02 930.51 57147.59 88888.00 2002-10-01 10:41:46.367 274 14851.33 931.75 57148.81 88888.00 2002-10-01 10:41:47.367 274 14850.94 933.73 57150.28 88888.00 2002-10-01 10:41:48.367 274 14848.48 936.09 57150.52 88888.00 2002-10-01 10:41:49.367 274 14847.70 939.55 57151.99 88888.00 2002-10-01 10:41:50.367 274 14845.75 943.39 57153.34 88888.00 2002-10-01 10:41:51.367 274 14843.15 947.85 57154.31 88888.00 2002-10-01 10:41:52.367 274 14841.72 951.69 57154.43 88888.00 2002-10-01 10:41:53.367 274 14841.20 953.06 57155.78 88888.00 2002-10-01 10:41:54.367 274 14840.68 952.56 57157.00 88888.00 2002-10-01 10:41:55.367 274 14841.72 952.31 57158.59 88888.00 2002-10-01 10:41:56.367 274 14842.37 951.57 57160.06 88888.00 2002-10-01 10:41:57.367 274 14843.28 950.95 57162.02 88888.00 2002-10-01 10:41:58.367 274 14845.36 949.46 57163.61 88888.00 2002-10-01 10:41:59.367 274 14847.05 950.45 57165.80 88888.00 2002-10-01 10:42:00.367 274 14848.22 949.22 57167.52 88888.00 2002-10-01 10:42:01.367 274 14849.12 948.60 57169.72 88888.00 2002-10-01 10:42:02.367 274 14850.55 946.12 57171.55 88888.00 2002-10-01 10:42:03.367 274 14850.16 944.39 57173.39 88888.00 2002-10-01 10:42:04.367 274 14850.16 943.39 57176.32 88888.00 2002-10-01 10:42:05.367 274 14848.87 943.52 57177.05 88888.00 2002-10-01 10:42:06.367 274 14849.12 944.76 57179.38 88888.00 2002-10-01 10:42:07.367 274 14850.55 946.74 57180.11 88888.00 2002-10-01 10:42:08.367 274 14851.20 948.60 57182.31 88888.00 2002-10-01 10:42:09.367 274 14852.63 949.34 57182.55 88888.00 2002-10-01 10:42:10.367 274 14853.28 947.85 57183.41 88888.00 2002-10-01 10:42:11.367 274 14855.62 946.24 57185.12 88888.00 2002-10-01 10:42:12.367 274 14857.83 943.64 57186.35 88888.00 2002-10-01 10:42:13.367 274 14859.00 943.77 57186.84 88888.00 2002-10-01 10:42:14.367 274 14859.26 944.14 57187.94 88888.00 2002-10-01 10:42:15.367 274 14860.69 944.88 57188.67 88888.00 2002-10-01 10:42:16.367 274 14861.86 945.13 57190.14 88888.00 2002-10-01 10:42:17.367 274 14862.38 946.61 57191.85 88888.00 2002-10-01 10:42:18.367 274 14864.46 944.88 57192.21 88888.00 2002-10-01 10:42:19.367 274 14864.98 944.01 57192.83 88888.00 2002-10-01 10:42:20.367 274 14865.89 943.27 57194.42 88888.00 2002-10-01 10:42:21.367 274 14866.79 941.66 57196.00 88888.00 2002-10-01 10:42:22.367 274 14867.71 942.78 57196.98 88888.00 2002-10-01 10:42:23.367 274 14869.13 942.90 57198.82 88888.00 2002-10-01 10:42:24.367 274 14869.91 943.77 57199.80 88888.00 2002-10-01 10:42:25.367 274 14870.69 943.89 57200.77 88888.00 2002-10-01 10:42:26.367 274 14871.08 944.01 57201.51 88888.00 2002-10-01 10:42:27.367 274 14872.90 945.13 57203.83 88888.00 2002-10-01 10:42:28.367 274 14874.20 946.99 57204.32 88888.00 2002-10-01 10:42:29.367 274 14874.20 946.74 57205.79 88888.00 2002-10-01 10:42:30.367 274 14875.24 945.50 57207.62 88888.00 2002-10-01 10:42:31.367 274 14876.67 944.76 57210.19 88888.00 2002-10-01 10:42:32.367 274 14877.06 944.01 57211.66 88888.00 2002-10-01 10:42:33.367 274 14877.45 942.65 57214.22 88888.00 2002-10-01 10:42:34.367 274 14877.32 942.28 57215.93 88888.00 2002-10-01 10:42:35.367 274 14876.80 941.17 57218.50 88888.00 2002-10-01 10:42:36.367 274 14876.28 941.54 57220.46 88888.00 2002-10-01 10:42:37.367 274 14875.37 942.53 57222.66 88888.00 2002-10-01 10:42:38.367 274 14874.72 942.65 57224.13 88888.00 2002-10-01 10:42:39.367 274 14873.81 943.89 57225.59 88888.00 2002-10-01 10:42:40.367 274 14873.81 944.88 57227.43 88888.00 2002-10-01 10:42:41.367 274 14874.33 945.25 57230.48 88888.00 2002-10-01 10:42:42.367 274 14875.50 946.37 57232.44 88888.00 2002-10-01 10:42:43.367 274 14878.23 946.74 57234.15 88888.00 2002-10-01 10:42:44.367 274 14879.27 945.50 57236.60 88888.00 2002-10-01 10:42:45.367 274 14879.92 944.39 57237.70 88888.00 2002-10-01 10:42:46.367 274 14882.65 943.02 57239.41 88888.00 2002-10-01 10:42:47.367 274 14884.34 939.93 57241.12 88888.00 2002-10-01 10:42:48.367 274 14886.15 937.82 57243.20 88888.00 2002-10-01 10:42:49.367 274 14887.71 936.09 57245.16 88888.00 2002-10-01 10:42:50.367 274 14888.75 935.22 57246.38 88888.00 2002-10-01 10:42:51.367 274 14889.79 936.71 57247.36 88888.00 2002-10-01 10:42:52.367 274 14891.87 938.19 57248.21 88888.00 2002-10-01 10:42:53.367 274 14892.00 940.30 57248.82 88888.00 2002-10-01 10:42:54.367 274 14892.26 941.78 57249.68 88888.00 2002-10-01 10:42:55.367 274 14893.69 942.28 57250.54 88888.00 2002-10-01 10:42:56.367 274 14894.73 940.67 57250.78 88888.00 2002-10-01 10:42:57.367 274 14895.25 940.05 57251.52 88888.00 2002-10-01 10:42:58.367 274 14895.77 937.94 57252.37 88888.00 2002-10-01 10:42:59.367 274 14896.81 936.33 57252.61 88888.00 2002-10-01 10:43:00.367 274 14898.50 934.11 57252.61 88888.00 2002-10-01 10:43:01.367 274 14900.84 931.01 57252.74 88888.00 2002-10-01 10:43:02.367 274 14902.01 928.28 57252.37 88888.00 2002-10-01 10:43:03.367 274 14902.66 926.67 57252.49 88888.00 2002-10-01 10:43:04.367 274 14903.04 925.19 57252.12 88888.00 2002-10-01 10:43:05.367 274 14904.86 926.30 57252.25 88888.00 2002-10-01 10:43:06.367 274 14905.25 926.80 57251.39 88888.00 2002-10-01 10:43:07.367 274 14904.99 928.41 57251.64 88888.00 2002-10-01 10:43:08.367 274 14905.51 929.89 57250.90 88888.00 2002-10-01 10:43:09.367 274 14905.90 929.89 57250.78 88888.00 2002-10-01 10:43:10.367 274 14905.12 930.14 57251.39 88888.00 2002-10-01 10:43:11.367 274 14903.96 930.64 57250.66 88888.00 2002-10-01 10:43:12.367 274 14903.43 931.01 57250.41 88888.00 2002-10-01 10:43:13.367 274 14902.40 931.50 57250.05 88888.00 2002-10-01 10:43:14.367 274 14901.49 932.74 57249.44 88888.00 2002-10-01 10:43:15.367 274 14902.01 933.86 57248.95 88888.00 2002-10-01 10:43:16.367 274 14902.79 934.60 57249.07 88888.00 2002-10-01 10:43:17.367 274 14905.51 935.34 57248.46 88888.00 2002-10-01 10:43:18.367 274 14906.94 936.46 57247.72 88888.00 2002-10-01 10:43:19.367 274 14908.76 937.08 57247.23 88888.00 2002-10-01 10:43:20.367 274 14909.41 937.70 57246.99 88888.00 2002-10-01 10:43:21.367 274 14908.89 939.43 57247.11 88888.00 2002-10-01 10:43:22.367 274 14907.20 943.89 57246.14 88888.00 2002-10-01 10:43:23.367 274 14904.86 947.73 57246.14 88888.00 2002-10-01 10:43:24.367 274 14903.43 951.82 57246.26 88888.00 2002-10-01 10:43:25.367 274 14903.04 956.40 57245.40 88888.00 2002-10-01 10:43:26.367 274 14903.30 960.61 57245.28 88888.00 2002-10-01 10:43:27.367 274 14901.88 965.32 57245.04 88888.00 2002-10-01 10:43:28.367 274 14901.49 969.90 57244.42 88888.00 2002-10-01 10:43:29.367 274 14901.10 974.85 57243.57 88888.00 2002-10-01 10:43:30.367 274 14901.36 979.56 57244.18 88888.00 2002-10-01 10:43:31.367 274 14901.49 985.50 57245.04 88888.00 2002-10-01 10:43:32.367 274 14903.04 990.71 57244.05 88888.00 2002-10-01 10:43:33.367 274 14904.73 994.05 57245.04 88888.00 2002-10-01 10:43:34.367 274 14906.68 998.63 57246.01 88888.00 2002-10-01 10:43:35.367 274 14909.67 1001.36 57246.01 88888.00 2002-10-01 10:43:36.367 274 14912.01 1003.22 57247.11 88888.00 2002-10-01 10:43:37.367 274 14914.87 1004.08 57248.82 88888.00 2002-10-01 10:43:38.367 274 14916.43 1003.46 57248.95 88888.00 2002-10-01 10:43:39.367 274 14916.82 1004.08 57250.29 88888.00 2002-10-01 10:43:40.367 274 14918.51 1003.09 57251.39 88888.00 2002-10-01 10:43:41.367 274 14920.98 1003.09 57253.84 88888.00 2002-10-01 10:43:42.367 274 14922.27 1003.09 57254.20 88888.00 2002-10-01 10:43:43.367 274 14922.53 1003.34 57255.30 88888.00 2002-10-01 10:43:44.367 274 14924.22 1003.59 57257.63 88888.00 2002-10-01 10:43:45.367 274 14925.39 1004.33 57258.85 88888.00 2002-10-01 10:43:46.367 274 14924.87 1005.69 57260.32 88888.00 2002-10-01 10:43:47.367 274 14924.87 1005.82 57261.42 88888.00 2002-10-01 10:43:48.367 274 14925.39 1004.70 57263.50 88888.00 2002-10-01 10:43:49.367 274 14924.09 1003.59 57265.57 88888.00 2002-10-01 10:43:50.367 274 14922.79 1003.09 57267.41 88888.00 2002-10-01 10:43:51.367 274 14922.92 1002.35 57269.37 88888.00 2002-10-01 10:43:52.367 274 14924.09 1002.97 57271.20 88888.00 2002-10-01 10:43:53.367 274 14925.39 1001.61 57273.16 88888.00 2002-10-01 10:43:54.367 274 14925.65 1001.23 57275.11 88888.00 2002-10-01 10:43:55.367 274 14926.69 1000.00 57277.19 88888.00 2002-10-01 10:43:56.367 274 14926.30 998.39 57279.51 88888.00 2002-10-01 10:43:57.367 274 14927.08 997.02 57281.35 88888.00 2002-10-01 10:43:58.367 274 14927.21 995.78 57283.43 88888.00 2002-10-01 10:43:59.367 274 14927.47 995.17 57285.02 88888.00 2002-10-01 10:44:00.367 274 14927.60 994.05 57287.34 88888.00 2002-10-01 10:44:01.367 274 14928.51 993.56 57289.17 88888.00 2002-10-01 10:44:02.367 274 14928.12 992.69 57290.64 88888.00 2002-10-01 10:44:03.367 274 14927.08 992.07 57291.62 88888.00 2002-10-01 10:44:04.367 274 14926.17 991.20 57292.60 88888.00 2002-10-01 10:44:05.367 274 14924.09 990.95 57293.45 88888.00 2002-10-01 10:44:06.367 274 14923.57 990.83 57294.80 88888.00 2002-10-01 10:44:07.367 274 14923.18 989.96 57295.65 88888.00 2002-10-01 10:44:08.367 274 14923.05 990.34 57296.88 88888.00 2002-10-01 10:44:09.367 274 14923.18 989.72 57297.85 88888.00 2002-10-01 10:44:10.367 274 14923.05 990.34 57298.22 88888.00 2002-10-01 10:44:11.367 274 14922.66 989.34 57299.44 88888.00 2002-10-01 10:44:12.367 274 14923.83 988.48 57300.30 88888.00 2002-10-01 10:44:13.367 274 14924.22 988.11 57300.91 88888.00 2002-10-01 10:44:14.367 274 14924.35 986.25 57300.91 88888.00 2002-10-01 10:44:15.367 274 14923.83 985.26 57301.64 88888.00 2002-10-01 10:44:16.367 274 14922.92 983.65 57302.38 88888.00 2002-10-01 10:44:17.367 274 14923.57 982.28 57303.36 88888.00 2002-10-01 10:44:18.367 274 14923.57 980.43 57303.60 88888.00 2002-10-01 10:44:19.367 274 14924.74 979.31 57304.58 88888.00 2002-10-01 10:44:20.367 274 14926.43 977.83 57304.33 88888.00 2002-10-01 10:44:21.367 274 14927.73 977.70 57305.07 88888.00 2002-10-01 10:44:22.367 274 14928.77 977.83 57306.29 88888.00 2002-10-01 10:44:23.367 274 14929.55 976.59 57305.92 88888.00 2002-10-01 10:44:24.367 274 14929.68 975.35 57306.78 88888.00 2002-10-01 10:44:25.367 274 14928.12 975.35 57307.14 88888.00 2002-10-01 10:44:26.367 274 14928.77 975.35 57308.37 88888.00 2002-10-01 10:44:27.367 274 14927.60 974.23 57309.10 88888.00 2002-10-01 10:44:28.367 274 14927.73 974.36 57309.10 88888.00 2002-10-01 10:44:29.367 274 14928.25 973.37 57309.71 88888.00 2002-10-01 10:44:30.367 274 14928.12 973.00 57310.20 88888.00 2002-10-01 10:44:31.367 274 14927.86 973.00 57310.81 88888.00 2002-10-01 10:44:32.367 274 14927.73 974.11 57312.16 88888.00 2002-10-01 10:44:33.367 274 14928.38 974.23 57312.89 88888.00 2002-10-01 10:44:34.367 274 14929.29 974.48 57313.99 88888.00 2002-10-01 10:44:35.367 274 14931.50 975.47 57315.83 88888.00 2002-10-01 10:44:36.367 274 14933.19 975.97 57317.17 88888.00 2002-10-01 10:44:37.367 274 14935.27 977.83 57317.91 88888.00 2002-10-01 10:44:38.367 274 14935.14 979.31 57319.62 88888.00 2002-10-01 10:44:39.367 274 14933.45 981.42 57321.33 88888.00 2002-10-01 10:44:40.367 274 14932.41 981.91 57322.80 88888.00 2002-10-01 10:44:41.367 274 14930.46 982.78 57324.63 88888.00 2002-10-01 10:44:42.367 274 14928.77 982.28 57326.59 88888.00 2002-10-01 10:44:43.367 274 14927.21 982.16 57327.81 88888.00 2002-10-01 10:44:44.367 274 14928.77 980.18 57329.52 88888.00 2002-10-01 10:44:45.367 274 14929.29 977.95 57330.62 88888.00 2002-10-01 10:44:46.367 274 14929.42 975.10 57333.31 88888.00 2002-10-01 10:44:47.367 274 14931.50 973.12 57335.63 88888.00 2002-10-01 10:44:48.367 274 14931.89 972.13 57337.71 88888.00 2002-10-01 10:44:49.367 274 14930.85 970.15 57339.79 88888.00 2002-10-01 10:44:50.367 274 14930.07 968.54 57341.99 88888.00 2002-10-01 10:44:51.367 274 14927.99 967.42 57343.95 88888.00 2002-10-01 10:44:52.367 274 14926.43 967.30 57346.15 88888.00 2002-10-01 10:44:53.367 274 14925.91 966.43 57347.49 88888.00 2002-10-01 10:44:54.367 274 14924.74 964.33 57349.33 88888.00 2002-10-01 10:44:55.367 274 14923.70 963.83 57350.79 88888.00 2002-10-01 10:44:56.367 274 14921.88 964.20 57353.48 88888.00 2002-10-01 10:44:57.367 274 14920.20 964.82 57355.32 88888.00 2002-10-01 10:44:58.367 274 14919.55 965.56 57357.40 88888.00 2002-10-01 10:44:59.367 274 14917.73 966.18 57358.50 88888.00 2002-10-01 10:45:00.367 274 14916.69 967.17 57360.82 88888.00 2002-10-01 10:45:01.367 274 14915.65 969.16 57361.55 88888.00 2002-10-01 10:45:02.367 274 14915.00 971.51 57363.02 88888.00 2002-10-01 10:45:03.367 274 14913.96 974.48 57364.49 88888.00 2002-10-01 10:45:04.367 274 14911.88 976.59 57365.59 88888.00 2002-10-01 10:45:05.367 274 14911.49 978.07 57367.18 88888.00 2002-10-01 10:45:06.367 274 14909.67 979.44 57368.52 88888.00 2002-10-01 10:45:07.367 274 14907.72 982.41 57370.11 88888.00 2002-10-01 10:45:08.367 274 14904.86 985.01 57371.21 88888.00 2002-10-01 10:45:09.367 274 14902.01 987.61 57371.95 88888.00 2002-10-01 10:45:10.367 274 14900.32 990.09 57373.41 88888.00 2002-10-01 10:45:11.367 274 14897.98 992.07 57374.15 88888.00 2002-10-01 10:45:12.367 274 14896.03 994.55 57374.39 88888.00 2002-10-01 10:45:13.367 274 14894.73 996.65 57375.00 88888.00 2002-10-01 10:45:14.367 274 14895.64 997.39 57375.98 88888.00 2002-10-01 10:45:15.367 274 14895.25 997.89 57376.71 88888.00 2002-10-01 10:45:16.367 274 14894.08 998.76 57377.45 88888.00 2002-10-01 10:45:17.367 274 14893.04 997.64 57378.18 88888.00 2002-10-01 10:45:18.367 274 14890.96 996.78 57378.55 88888.00 2002-10-01 10:45:19.367 274 14888.62 994.55 57378.55 88888.00 2002-10-01 10:45:20.367 274 14886.15 993.06 57379.77 88888.00 2002-10-01 10:45:21.367 274 14883.56 992.19 57379.65 88888.00 2002-10-01 10:45:22.367 274 14883.04 993.18 57379.28 88888.00 2002-10-01 10:45:23.367 274 14879.66 995.54 57380.26 88888.00 2002-10-01 10:45:24.367 274 14876.67 996.03 57379.53 88888.00 2002-10-01 10:45:25.367 274 14874.33 996.28 57380.14 88888.00 2002-10-01 10:45:26.367 274 14873.16 996.53 57380.02 88888.00 2002-10-01 10:45:27.367 274 14872.25 996.28 57381.00 88888.00 2002-10-01 10:45:28.367 274 14872.38 995.41 57380.87 88888.00 2002-10-01 10:45:29.367 274 14870.17 997.02 57382.46 88888.00 2002-10-01 10:45:30.367 274 14867.96 999.00 57382.58 88888.00 2002-10-01 10:45:31.367 274 14867.05 1000.00 57382.58 88888.00 2002-10-01 10:45:32.367 274 14866.54 1000.24 57383.93 88888.00 2002-10-01 10:45:33.367 274 14866.28 1001.61 57384.91 88888.00 2002-10-01 10:45:34.367 274 14865.37 1002.60 57385.64 88888.00 2002-10-01 10:45:35.367 274 14864.33 1004.95 57385.64 88888.00 2002-10-01 10:45:36.367 274 14863.03 1007.67 57386.38 88888.00 2002-10-01 10:45:37.367 274 14861.21 1010.15 57387.23 88888.00 2002-10-01 10:45:38.367 274 14859.52 1013.50 57387.72 88888.00 2002-10-01 10:45:39.367 274 14858.87 1015.48 57387.96 88888.00 2002-10-01 10:45:40.367 274 14858.22 1017.46 57388.82 88888.00 2002-10-01 10:45:41.367 274 14858.22 1019.69 57388.82 88888.00 2002-10-01 10:45:42.367 274 14858.61 1021.92 57390.04 88888.00 2002-10-01 10:45:43.367 274 14858.74 1024.15 57390.65 88888.00 2002-10-01 10:45:44.367 274 14858.48 1025.14 57390.41 88888.00 2002-10-01 10:45:45.367 274 14859.39 1026.62 57390.78 88888.00 2002-10-01 10:45:46.367 274 14859.78 1028.23 57391.02 88888.00 2002-10-01 10:45:47.367 274 14859.13 1030.84 57390.90 88888.00 2002-10-01 10:45:48.367 274 14857.05 1032.57 57391.27 88888.00 2002-10-01 10:45:49.367 274 14856.66 1036.78 57390.90 88888.00 2002-10-01 10:45:50.367 274 14854.32 1040.74 57391.14 88888.00 2002-10-01 10:45:51.367 274 14851.72 1042.48 57390.78 88888.00 2002-10-01 10:45:52.367 274 14849.77 1043.72 57390.29 88888.00 2002-10-01 10:45:53.367 274 14848.09 1041.86 57390.29 88888.00 2002-10-01 10:45:54.367 274 14846.53 1040.37 57391.02 88888.00 2002-10-01 10:45:55.367 274 14844.71 1038.64 57390.53 88888.00 2002-10-01 10:45:56.367 274 14843.02 1037.89 57391.51 88888.00 2002-10-01 10:45:57.367 274 14842.24 1037.77 57389.92 88888.00 2002-10-01 10:45:58.367 274 14841.33 1037.52 57390.53 88888.00 2002-10-01 10:45:59.367 274 14840.55 1036.90 57390.29 88888.00 2002-10-01 10:46:00.367 274 14840.81 1035.67 57390.53 88888.00 2002-10-01 10:46:01.367 274 14840.16 1035.54 57390.16 88888.00 2002-10-01 10:46:02.367 274 14841.20 1035.17 57390.78 88888.00 2002-10-01 10:46:03.367 274 14840.68 1033.93 57391.02 88888.00 2002-10-01 10:46:04.367 274 14839.90 1033.44 57391.27 88888.00 2002-10-01 10:46:05.367 274 14839.38 1032.82 57391.02 88888.00 2002-10-01 10:46:06.367 274 14837.43 1033.44 57391.39 88888.00 2002-10-01 10:46:07.367 274 14836.13 1034.92 57391.63 88888.00 2002-10-01 10:46:08.367 274 14833.53 1036.41 57392.12 88888.00 2002-10-01 10:46:09.367 274 14832.88 1038.14 57392.24 88888.00 2002-10-01 10:46:10.367 274 14831.71 1038.27 57392.61 88888.00 2002-10-01 10:46:11.367 274 14831.06 1039.26 57393.22 88888.00 2002-10-01 10:46:12.367 274 14829.51 1037.77 57394.08 88888.00 2002-10-01 10:46:13.367 274 14829.38 1035.54 57394.93 88888.00 2002-10-01 10:46:14.367 274 14827.43 1034.30 57395.91 88888.00 2002-10-01 10:46:15.367 274 14827.04 1033.31 57395.67 88888.00 2002-10-01 10:46:16.367 274 14826.13 1030.71 57397.01 88888.00 2002-10-01 10:46:17.367 274 14824.57 1031.83 57397.38 88888.00 2002-10-01 10:46:18.367 274 14823.53 1031.58 57397.87 88888.00 2002-10-01 10:46:19.367 274 14822.10 1031.45 57398.11 88888.00 2002-10-01 10:46:20.367 274 14819.50 1030.34 57399.58 88888.00 2002-10-01 10:46:21.367 274 14817.68 1027.74 57400.07 88888.00 2002-10-01 10:46:22.367 274 14815.86 1024.77 57400.19 88888.00 2002-10-01 10:46:23.367 274 14813.78 1021.05 57400.92 88888.00 2002-10-01 10:46:24.367 274 14812.23 1019.19 57401.66 88888.00 2002-10-01 10:46:25.367 274 14812.10 1017.71 57402.14 88888.00 2002-10-01 10:46:26.367 274 14811.32 1017.09 57402.64 88888.00 2002-10-01 10:46:27.367 274 14810.41 1017.46 57403.25 88888.00 2002-10-01 10:46:28.367 274 14810.28 1017.95 57404.23 88888.00 2002-10-01 10:46:29.367 274 14809.76 1019.19 57405.69 88888.00 2002-10-01 10:46:30.367 274 14808.98 1020.68 57406.55 88888.00 2002-10-01 10:46:31.367 274 14808.72 1021.05 57407.89 88888.00 2002-10-01 10:46:32.367 274 14808.72 1020.43 57409.36 88888.00 2002-10-01 10:46:33.367 274 14808.07 1020.68 57410.95 88888.00 2002-10-01 10:46:34.367 274 14807.03 1021.30 57412.17 88888.00 2002-10-01 10:46:35.367 274 14806.51 1022.54 57413.64 88888.00 2002-10-01 10:46:36.367 274 14804.69 1023.03 57416.33 88888.00 2002-10-01 10:46:37.367 274 14803.13 1022.66 57418.16 88888.00 2002-10-01 10:46:38.367 274 14800.01 1024.39 57419.63 88888.00 2002-10-01 10:46:39.367 274 14797.15 1025.01 57421.10 88888.00 2002-10-01 10:46:40.367 274 14796.37 1025.63 57423.30 88888.00 2002-10-01 10:46:41.367 274 14796.63 1025.63 57425.25 88888.00 2002-10-01 10:46:42.367 274 14797.15 1025.63 57426.96 88888.00 2002-10-01 10:46:43.367 274 14797.93 1025.51 57428.55 88888.00 2002-10-01 10:46:44.367 274 14796.37 1025.63 57431.12 88888.00 2002-10-01 10:46:45.367 274 14794.55 1024.89 57432.59 88888.00 2002-10-01 10:46:46.367 274 14793.13 1025.14 57434.43 88888.00 2002-10-01 10:46:47.367 274 14793.39 1025.39 57435.89 88888.00 2002-10-01 10:46:48.367 274 14792.74 1026.50 57438.34 88888.00 2002-10-01 10:46:49.367 274 14792.61 1027.00 57438.95 88888.00 2002-10-01 10:46:50.367 274 14792.74 1028.11 57441.03 88888.00 2002-10-01 10:46:51.367 274 14791.18 1029.23 57443.11 88888.00 2002-10-01 10:46:52.367 274 14790.40 1029.84 57445.18 88888.00 2002-10-01 10:46:53.367 274 14789.75 1030.09 57447.51 88888.00 2002-10-01 10:46:54.367 274 14788.19 1029.97 57448.48 88888.00 2002-10-01 10:46:55.367 274 14787.54 1028.85 57450.81 88888.00 2002-10-01 10:46:56.367 274 14786.37 1029.10 57452.40 88888.00 2002-10-01 10:46:57.367 274 14784.16 1028.48 57454.11 88888.00 2002-10-01 10:46:58.367 274 14781.95 1029.47 57455.58 88888.00 2002-10-01 10:46:59.367 274 14781.30 1030.84 57457.53 88888.00 2002-10-01 10:47:00.367 274 14779.35 1033.31 57459.49 88888.00 2002-10-01 10:47:01.367 274 14778.83 1035.17 57460.22 88888.00 2002-10-01 10:47:02.367 274 14778.44 1035.42 57463.52 88888.00 2002-10-01 10:47:03.367 274 14777.92 1037.28 57464.87 88888.00 2002-10-01 10:47:04.367 274 14776.11 1038.39 57467.19 88888.00 2002-10-01 10:47:05.367 274 14776.88 1040.12 57468.41 88888.00 2002-10-01 10:47:06.367 274 14776.62 1040.74 57470.25 88888.00 2002-10-01 10:47:07.367 274 14776.50 1042.73 57472.33 88888.00 2002-10-01 10:47:08.367 274 14777.40 1042.23 57475.02 88888.00 2002-10-01 10:47:09.367 274 14777.53 1041.98 57477.34 88888.00 2002-10-01 10:47:10.367 274 14778.05 1043.22 57479.54 88888.00 2002-10-01 10:47:11.367 274 14776.88 1043.10 57481.62 88888.00 2002-10-01 10:47:12.367 274 14777.53 1042.35 57484.06 88888.00 2002-10-01 10:47:13.367 274 14776.37 1042.73 57486.63 88888.00 2002-10-01 10:47:14.367 274 14776.88 1040.50 57489.45 88888.00 2002-10-01 10:47:15.367 274 14775.85 1040.50 57491.52 88888.00 2002-10-01 10:47:16.367 274 14775.20 1039.88 57492.75 88888.00 2002-10-01 10:47:17.367 274 14773.51 1039.13 57495.93 88888.00 2002-10-01 10:47:18.367 274 14773.38 1039.26 57498.37 88888.00 2002-10-01 10:47:19.367 274 14774.03 1039.13 57500.94 88888.00 2002-10-01 10:47:20.367 274 14773.51 1038.27 57502.77 88888.00 2002-10-01 10:47:21.367 274 14774.29 1037.15 57505.34 88888.00 2002-10-01 10:47:22.367 274 14774.68 1036.04 57507.66 88888.00 2002-10-01 10:47:23.367 274 14774.55 1033.93 57509.74 88888.00 2002-10-01 10:47:24.367 274 14774.94 1032.45 57512.31 88888.00 2002-10-01 10:47:25.367 274 14775.07 1030.71 57514.75 88888.00 2002-10-01 10:47:26.367 274 14775.46 1029.47 57516.22 88888.00 2002-10-01 10:47:27.367 274 14776.75 1027.99 57518.91 88888.00 2002-10-01 10:47:28.367 274 14776.11 1026.87 57520.74 88888.00 2002-10-01 10:47:29.367 274 14776.37 1025.76 57523.19 88888.00 2002-10-01 10:47:30.367 274 14777.27 1024.27 57525.39 88888.00 2002-10-01 10:47:31.367 274 14777.53 1022.17 57527.35 88888.00 2002-10-01 10:47:32.367 274 14779.09 1020.80 57529.67 88888.00 2002-10-01 10:47:33.367 274 14778.83 1019.32 57531.75 88888.00 2002-10-01 10:47:34.367 274 14778.83 1018.20 57534.44 88888.00 2002-10-01 10:47:35.367 274 14778.44 1015.97 57535.29 88888.00 2002-10-01 10:47:36.367 274 14777.66 1016.10 57537.74 88888.00 2002-10-01 10:47:37.367 274 14778.70 1014.98 57539.09 88888.00 2002-10-01 10:47:38.367 274 14779.61 1013.00 57542.02 88888.00 2002-10-01 10:47:39.367 274 14780.13 1012.13 57543.85 88888.00 2002-10-01 10:47:40.367 274 14781.43 1010.65 57545.07 88888.00 2002-10-01 10:47:41.367 274 14782.08 1008.17 57547.28 88888.00 2002-10-01 10:47:42.367 274 14782.60 1006.31 57548.25 88888.00 2002-10-01 10:47:43.367 274 14784.03 1004.45 57550.95 88888.00 2002-10-01 10:47:44.367 274 14784.94 1001.73 57552.29 88888.00 2002-10-01 10:47:45.367 274 14785.20 1000.61 57554.25 88888.00 2002-10-01 10:47:46.367 274 14786.11 998.63 57555.59 88888.00 2002-10-01 10:47:47.367 274 14785.20 996.28 57557.06 88888.00 2002-10-01 10:47:48.367 274 14785.72 993.93 57559.26 88888.00 2002-10-01 10:47:49.367 274 14785.72 992.19 57561.09 88888.00 2002-10-01 10:47:50.367 274 14785.85 990.21 57561.82 88888.00 2002-10-01 10:47:51.367 274 14785.72 987.73 57563.66 88888.00 2002-10-01 10:47:52.367 274 14785.59 984.14 57565.37 88888.00 2002-10-01 10:47:53.367 274 14785.72 980.43 57566.59 88888.00 2002-10-01 10:47:54.367 274 14785.59 977.33 57567.94 88888.00 2002-10-01 10:47:55.367 274 14786.37 974.48 57569.41 88888.00 2002-10-01 10:47:56.367 274 14787.02 972.00 57570.63 88888.00 2002-10-01 10:47:57.367 274 14787.54 968.78 57572.22 88888.00 2002-10-01 10:47:58.367 274 14788.97 965.69 57573.44 88888.00 2002-10-01 10:47:59.367 274 14789.62 963.09 57574.30 88888.00 2002-10-01 10:48:00.367 274 14790.14 959.99 57575.77 88888.00 2002-10-01 10:48:01.367 274 14792.48 956.77 57576.74 88888.00 2002-10-01 10:48:02.367 274 14794.04 955.04 57578.33 88888.00 2002-10-01 10:48:03.367 274 14796.11 952.81 57579.31 88888.00 2002-10-01 10:48:04.367 274 14797.15 951.07 57580.53 88888.00 2002-10-01 10:48:05.367 274 14797.80 948.72 57581.51 88888.00 2002-10-01 10:48:06.367 274 14798.45 946.37 57582.12 88888.00 2002-10-01 10:48:07.367 274 14799.88 945.62 57582.73 88888.00 2002-10-01 10:48:08.367 274 14798.97 942.40 57583.34 88888.00 2002-10-01 10:48:09.367 274 14800.14 940.55 57583.71 88888.00 2002-10-01 10:48:10.367 274 14799.62 937.70 57584.32 88888.00 2002-10-01 10:48:11.367 274 14799.88 935.59 57584.93 88888.00 2002-10-01 10:48:12.367 274 14799.62 934.11 57584.93 88888.00 2002-10-01 10:48:13.367 274 14798.97 932.62 57584.81 88888.00 2002-10-01 10:48:14.367 274 14798.71 930.76 57585.05 88888.00 2002-10-01 10:48:15.367 274 14799.62 929.52 57585.55 88888.00 2002-10-01 10:48:16.367 274 14800.14 928.16 57584.57 88888.00 2002-10-01 10:48:17.367 274 14799.75 927.54 57583.71 88888.00 2002-10-01 10:48:18.367 274 14800.27 927.67 57584.45 88888.00 2002-10-01 10:48:19.367 274 14800.01 926.43 57583.83 88888.00 2002-10-01 10:48:20.367 274 14798.32 924.20 57583.71 88888.00 2002-10-01 10:48:21.367 274 14798.45 924.20 57582.49 88888.00 2002-10-01 10:48:22.367 274 14798.06 923.83 57581.63 88888.00 2002-10-01 10:48:23.367 274 14796.50 923.95 57581.02 88888.00 2002-10-01 10:48:24.367 274 14795.21 924.69 57580.16 88888.00 2002-10-01 10:48:25.367 274 14794.04 923.70 57578.82 88888.00 2002-10-01 10:48:26.367 274 14790.53 923.21 57577.48 88888.00 2002-10-01 10:48:27.367 274 14790.14 922.59 57576.38 88888.00 2002-10-01 10:48:28.367 274 14788.19 922.59 57575.89 88888.00 2002-10-01 10:48:29.367 274 14787.93 922.09 57573.93 88888.00 2002-10-01 10:48:30.367 274 14786.76 921.60 57572.22 88888.00 2002-10-01 10:48:31.367 274 14785.85 921.35 57570.63 88888.00 2002-10-01 10:48:32.367 274 14784.29 921.72 57569.16 88888.00 2002-10-01 10:48:33.367 274 14782.86 921.97 57568.18 88888.00 2002-10-01 10:48:34.367 274 14781.17 921.72 57566.11 88888.00 2002-10-01 10:48:35.367 274 14780.39 921.60 57564.64 88888.00 2002-10-01 10:48:36.367 274 14778.96 921.10 57562.68 88888.00 2002-10-01 10:48:37.367 274 14777.53 920.73 57560.48 88888.00 2002-10-01 10:48:38.367 274 14776.75 920.73 57559.50 88888.00 2002-10-01 10:48:39.367 274 14776.50 921.84 57557.30 88888.00 2002-10-01 10:48:40.367 274 14775.85 920.61 57556.20 88888.00 2002-10-01 10:48:41.367 274 14774.55 922.83 57553.51 88888.00 2002-10-01 10:48:42.367 274 14774.16 922.59 57553.27 88888.00 2002-10-01 10:48:43.367 274 14772.60 922.34 57551.68 88888.00 2002-10-01 10:48:44.367 274 14772.73 922.83 57549.36 88888.00 2002-10-01 10:48:45.367 274 14772.73 922.46 57548.74 88888.00 2002-10-01 10:48:46.367 274 14771.82 922.59 57547.52 88888.00 2002-10-01 10:48:47.367 274 14770.91 923.70 57545.81 88888.00 2002-10-01 10:48:48.367 274 14770.65 925.44 57545.20 88888.00 2002-10-01 10:48:49.367 274 14771.56 925.68 57544.46 88888.00 2002-10-01 10:48:50.367 274 14771.04 926.67 57543.00 88888.00 2002-10-01 10:48:51.367 274 14771.43 926.67 57542.02 88888.00 2002-10-01 10:48:52.367 274 14772.60 927.29 57541.89 88888.00 2002-10-01 10:48:53.367 274 14772.34 928.04 57541.16 88888.00 2002-10-01 10:48:54.367 274 14772.47 927.79 57540.06 88888.00 2002-10-01 10:48:55.367 274 14772.60 928.90 57539.82 88888.00 2002-10-01 10:48:56.367 274 14772.73 928.78 57539.33 88888.00 2002-10-01 10:48:57.367 274 14773.12 928.41 57539.21 88888.00 2002-10-01 10:48:58.367 274 14773.77 929.65 57538.47 88888.00 2002-10-01 10:48:59.367 274 14775.33 930.39 57537.86 88888.00 2002-10-01 10:49:00.367 274 14775.98 930.39 57537.00 88888.00 2002-10-01 10:49:01.367 274 14777.01 929.77 57537.74 88888.00 2002-10-01 10:49:02.367 274 14777.66 930.89 57537.37 88888.00 2002-10-01 10:49:03.367 274 14779.09 931.88 57537.37 88888.00 2002-10-01 10:49:04.367 274 14779.61 932.25 57537.74 88888.00 2002-10-01 10:49:05.367 274 14779.87 932.62 57537.37 88888.00 2002-10-01 10:49:06.367 274 14779.48 932.25 57537.50 88888.00 2002-10-01 10:49:07.367 274 14778.44 931.26 57537.86 88888.00 2002-10-01 10:49:08.367 274 14777.66 931.75 57537.62 88888.00 2002-10-01 10:49:09.367 274 14777.79 931.75 57537.25 88888.00 2002-10-01 10:49:10.367 274 14777.79 931.63 57538.11 88888.00 2002-10-01 10:49:11.367 274 14777.53 931.38 57538.84 88888.00 2002-10-01 10:49:12.367 274 14777.14 931.75 57537.74 88888.00 2002-10-01 10:49:13.367 274 14776.50 932.00 57537.37 88888.00 2002-10-01 10:49:14.367 274 14775.58 932.37 57537.37 88888.00 2002-10-01 10:49:15.367 274 14776.24 932.00 57538.11 88888.00 2002-10-01 10:49:16.367 274 14775.72 931.88 57537.74 88888.00 2002-10-01 10:49:17.367 274 14774.68 930.27 57537.86 88888.00 2002-10-01 10:49:18.367 274 14774.29 930.14 57537.13 88888.00 2002-10-01 10:49:19.367 274 14772.60 929.77 57537.74 88888.00 2002-10-01 10:49:20.367 274 14772.60 928.66 57537.37 88888.00 2002-10-01 10:49:21.367 274 14772.60 928.41 57537.25 88888.00 2002-10-01 10:49:22.367 274 14772.60 928.16 57537.50 88888.00 2002-10-01 10:49:23.367 274 14772.86 927.67 57537.00 88888.00 2002-10-01 10:49:24.367 274 14773.25 926.43 57536.76 88888.00 2002-10-01 10:49:25.367 274 14773.90 925.68 57536.52 88888.00 2002-10-01 10:49:26.367 274 14773.51 924.44 57536.03 88888.00 2002-10-01 10:49:27.367 274 14774.03 923.70 57534.68 88888.00 2002-10-01 10:49:28.367 274 14774.16 922.83 57534.93 88888.00 2002-10-01 10:49:29.367 274 14774.94 922.34 57535.05 88888.00 2002-10-01 10:49:30.367 274 14775.98 921.22 57533.70 88888.00 2002-10-01 10:49:31.367 274 14776.75 919.61 57532.61 88888.00 2002-10-01 10:49:32.367 274 14777.79 918.38 57532.36 88888.00 2002-10-01 10:49:33.367 274 14778.44 917.39 57531.50 88888.00 2002-10-01 10:49:34.367 274 14779.74 916.27 57530.53 88888.00 2002-10-01 10:49:35.367 274 14779.87 913.67 57531.02 88888.00 2002-10-01 10:49:36.367 274 14779.61 911.56 57529.43 88888.00 2002-10-01 10:49:37.367 274 14778.96 909.83 57528.57 88888.00 2002-10-01 10:49:38.367 274 14780.52 907.85 57527.59 88888.00 2002-10-01 10:49:39.367 274 14779.22 906.11 57526.61 88888.00 2002-10-01 10:49:40.367 274 14780.00 904.75 57524.90 88888.00 2002-10-01 10:49:41.367 274 14780.52 904.26 57523.43 88888.00 2002-10-01 10:49:42.367 274 14780.13 902.15 57521.96 88888.00 2002-10-01 10:49:43.367 274 14780.13 900.17 57520.01 88888.00 2002-10-01 10:49:44.367 274 14781.04 898.06 57518.91 88888.00 2002-10-01 10:49:45.367 274 14781.82 894.97 57518.18 88888.00 2002-10-01 10:49:46.367 274 14782.08 891.87 57517.07 88888.00 2002-10-01 10:49:47.367 274 14782.99 889.52 57515.00 88888.00 2002-10-01 10:49:48.367 274 14784.29 886.30 57514.02 88888.00 2002-10-01 10:49:49.367 274 14785.33 882.83 57512.06 88888.00 2002-10-01 10:49:50.367 274 14785.59 879.98 57510.96 88888.00 2002-10-01 10:49:51.367 274 14785.72 877.88 57509.86 88888.00 2002-10-01 10:49:52.367 274 14787.15 875.52 57508.52 88888.00 2002-10-01 10:49:53.367 274 14787.02 872.43 57506.56 88888.00 2002-10-01 10:49:54.367 274 14787.28 869.58 57505.46 88888.00 2002-10-01 10:49:55.367 274 14788.06 866.73 57503.50 88888.00 2002-10-01 10:49:56.367 274 14789.88 864.99 57502.28 88888.00 2002-10-01 10:49:57.367 274 14790.79 864.50 57500.94 88888.00 2002-10-01 10:49:58.367 274 14791.44 862.27 57499.35 88888.00 2002-10-01 10:49:59.367 274 14793.13 860.91 57498.49 88888.00 2002-10-01 10:50:00.367 274 14794.68 859.42 57497.64 88888.00 2002-10-01 10:50:01.367 274 14795.21 858.55 57496.17 88888.00 2002-10-01 10:50:02.367 274 14796.24 856.70 57494.82 88888.00 2002-10-01 10:50:03.367 274 14798.19 855.21 57494.09 88888.00 2002-10-01 10:50:04.367 274 14800.27 852.61 57492.75 88888.00 2002-10-01 10:50:05.367 274 14803.00 850.50 57492.62 88888.00 2002-10-01 10:50:06.367 274 14805.34 849.64 57492.26 88888.00 2002-10-01 10:50:07.367 274 14807.94 849.27 57491.16 88888.00 2002-10-01 10:50:08.367 274 14810.80 848.77 57491.04 88888.00 2002-10-01 10:50:09.367 274 14813.78 848.40 57489.32 88888.00 2002-10-01 10:50:10.367 274 14816.25 847.28 57490.05 88888.00 2002-10-01 10:50:11.367 274 14818.98 847.41 57490.05 88888.00 2002-10-01 10:50:12.367 274 14821.71 846.66 57489.81 88888.00 2002-10-01 10:50:13.367 274 14823.92 846.05 57489.45 88888.00 2002-10-01 10:50:14.367 274 14826.00 844.93 57489.93 88888.00 2002-10-01 10:50:15.367 274 14827.17 844.56 57489.81 88888.00 2002-10-01 10:50:16.367 274 14829.38 843.69 57489.08 88888.00 2002-10-01 10:50:17.367 274 14831.84 843.20 57488.71 88888.00 2002-10-01 10:50:18.367 274 14833.79 844.56 57489.45 88888.00 2002-10-01 10:50:19.367 274 14835.87 844.44 57489.32 88888.00 2002-10-01 10:50:20.367 274 14838.60 844.81 57488.46 88888.00 2002-10-01 10:50:21.367 274 14840.03 843.44 57489.32 88888.00 2002-10-01 10:50:22.367 274 14841.72 843.57 57488.95 88888.00 2002-10-01 10:50:23.367 274 14842.89 841.83 57489.20 88888.00 2002-10-01 10:50:24.367 274 14843.80 841.59 57489.08 88888.00 2002-10-01 10:50:25.367 274 14845.62 840.72 57489.32 88888.00 2002-10-01 10:50:26.367 274 14846.79 840.47 57489.45 88888.00 2002-10-01 10:50:27.367 274 14846.79 838.74 57489.32 88888.00 2002-10-01 10:50:28.367 274 14848.35 838.37 57489.69 88888.00 2002-10-01 10:50:29.367 274 14849.25 837.62 57489.69 88888.00 2002-10-01 10:50:30.367 274 14849.77 837.38 57489.69 88888.00 2002-10-01 10:50:31.367 274 14849.64 837.62 57489.93 88888.00 2002-10-01 10:50:32.367 274 14850.81 837.00 57489.57 88888.00 2002-10-01 10:50:33.367 274 14851.59 837.75 57489.57 88888.00 2002-10-01 10:50:34.367 274 14851.98 836.63 57489.93 88888.00 2002-10-01 10:50:35.367 274 14854.19 835.89 57488.59 88888.00 2002-10-01 10:50:36.367 274 14855.36 835.52 57488.71 88888.00 2002-10-01 10:50:37.367 274 14856.79 834.77 57487.98 88888.00 2002-10-01 10:50:38.367 274 14857.96 835.15 57488.59 88888.00 2002-10-01 10:50:39.367 274 14860.43 835.64 57488.10 88888.00 2002-10-01 10:50:40.367 274 14862.64 836.76 57487.86 88888.00 2002-10-01 10:50:41.367 274 14863.68 837.99 57487.86 88888.00 2002-10-01 10:50:42.367 274 14866.02 839.48 57487.37 88888.00 2002-10-01 10:50:43.367 274 14866.67 840.10 57487.61 88888.00 2002-10-01 10:50:44.367 274 14867.44 839.73 57486.39 88888.00 2002-10-01 10:50:45.367 274 14869.00 839.73 57487.12 88888.00 2002-10-01 10:50:46.367 274 14870.30 837.99 57486.39 88888.00 2002-10-01 10:50:47.367 274 14871.86 837.50 57486.39 88888.00 2002-10-01 10:50:48.367 274 14872.51 835.15 57486.51 88888.00 2002-10-01 10:50:49.367 274 14872.38 834.40 57486.75 88888.00 2002-10-01 10:50:50.367 274 14872.51 833.91 57486.88 88888.00 2002-10-01 10:50:51.367 274 14873.03 833.66 57486.39 88888.00 2002-10-01 10:50:52.367 274 14873.29 833.66 57486.75 88888.00 2002-10-01 10:50:53.367 274 14873.94 833.54 57486.39 88888.00 2002-10-01 10:50:54.367 274 14873.81 834.40 57486.02 88888.00 2002-10-01 10:50:55.367 274 14874.85 835.89 57485.78 88888.00 2002-10-01 10:50:56.367 274 14874.33 836.76 57486.14 88888.00 2002-10-01 10:50:57.367 274 14875.24 837.50 57485.04 88888.00 2002-10-01 10:50:58.367 274 14876.93 839.36 57484.92 88888.00 2002-10-01 10:50:59.367 274 14877.58 841.34 57484.19 88888.00 2002-10-01 10:51:00.367 274 14879.53 842.21 57483.45 88888.00 2002-10-01 10:51:01.367 274 14881.48 843.69 57482.60 88888.00 2002-10-01 10:51:02.367 274 14881.22 845.92 57482.23 88888.00 2002-10-01 10:51:03.367 274 14882.65 848.89 57481.74 88888.00 2002-10-01 10:51:04.367 274 14883.30 850.63 57481.13 88888.00 2002-10-01 10:51:05.367 274 14884.73 852.61 57479.91 88888.00 2002-10-01 10:51:06.367 274 14884.86 854.72 57480.27 88888.00 2002-10-01 10:51:07.367 274 14885.89 856.94 57479.30 88888.00 2002-10-01 10:51:08.367 274 14885.12 859.17 57478.44 88888.00 2002-10-01 10:51:09.367 274 14886.02 861.16 57477.95 88888.00 2002-10-01 10:51:10.367 274 14886.28 862.39 57476.73 88888.00 2002-10-01 10:51:11.367 274 14886.15 863.63 57476.73 88888.00 2002-10-01 10:51:12.367 274 14886.28 864.38 57475.87 88888.00 2002-10-01 10:51:13.367 274 14886.28 866.23 57474.89 88888.00 2002-10-01 10:51:14.367 274 14887.06 867.47 57473.79 88888.00 2002-10-01 10:51:15.367 274 14887.06 870.20 57473.67 88888.00 2002-10-01 10:51:16.367 274 14887.45 871.81 57473.18 88888.00 2002-10-01 10:51:17.367 274 14887.58 875.15 57472.20 88888.00 2002-10-01 10:51:18.367 274 14888.10 877.26 57471.96 88888.00 2002-10-01 10:51:19.367 274 14888.10 880.11 57471.47 88888.00 2002-10-01 10:51:20.367 274 14888.23 881.47 57470.86 88888.00 2002-10-01 10:51:21.367 274 14887.58 882.21 57470.12 88888.00 2002-10-01 10:51:22.367 274 14887.84 883.57 57469.64 88888.00 2002-10-01 10:51:23.367 274 14888.49 884.81 57469.64 88888.00 2002-10-01 10:51:24.367 274 14888.10 885.55 57469.27 88888.00 2002-10-01 10:51:25.367 274 14889.92 887.29 57469.15 88888.00 2002-10-01 10:51:26.367 274 14890.57 887.91 57468.41 88888.00 2002-10-01 10:51:27.367 274 14892.13 889.64 57468.54 88888.00 2002-10-01 10:51:28.367 274 14892.52 890.76 57468.29 88888.00 2002-10-01 10:51:29.367 274 14893.30 891.50 57468.29 88888.00 2002-10-01 10:51:30.367 274 14893.56 891.38 57468.90 88888.00 2002-10-01 10:51:31.367 274 14894.21 892.12 57469.39 88888.00 2002-10-01 10:51:32.367 274 14895.64 892.37 57469.27 88888.00 2002-10-01 10:51:33.367 274 14896.55 892.37 57469.64 88888.00 2002-10-01 10:51:34.367 274 14897.46 892.86 57469.76 88888.00 2002-10-01 10:51:35.367 274 14899.15 893.85 57471.59 88888.00 2002-10-01 10:51:36.367 274 14900.58 893.98 57470.61 88888.00 2002-10-01 10:51:37.367 274 14902.92 893.85 57471.96 88888.00 2002-10-01 10:51:38.367 274 14904.34 894.10 57471.96 88888.00 2002-10-01 10:51:39.367 274 14906.55 893.61 57473.06 88888.00 2002-10-01 10:51:40.367 274 14907.98 894.22 57474.16 88888.00 2002-10-01 10:51:41.367 274 14909.02 894.60 57474.28 88888.00 2002-10-01 10:51:42.367 274 14910.58 894.97 57476.24 88888.00 2002-10-01 10:51:43.367 274 14911.75 895.09 57476.12 88888.00 2002-10-01 10:51:44.367 274 14911.62 896.21 57476.85 88888.00 2002-10-01 10:51:45.367 274 14912.14 897.20 57478.32 88888.00 2002-10-01 10:51:46.367 274 14913.18 898.44 57478.56 88888.00 2002-10-01 10:51:47.367 274 14913.18 899.43 57479.30 88888.00 2002-10-01 10:51:48.367 274 14913.31 900.66 57480.64 88888.00 2002-10-01 10:51:49.367 274 14914.09 900.91 57480.03 88888.00 2002-10-01 10:51:50.367 274 14913.96 902.52 57480.89 88888.00 2002-10-01 10:51:51.367 274 14913.96 902.89 57481.62 88888.00 2002-10-01 10:51:52.367 274 14913.31 902.89 57482.35 88888.00 2002-10-01 10:51:53.367 274 14913.83 901.90 57483.70 88888.00 2002-10-01 10:51:54.367 274 14913.05 900.91 57483.70 88888.00 2002-10-01 10:51:55.367 274 14913.70 900.54 57485.41 88888.00 2002-10-01 10:51:56.367 274 14913.96 901.16 57486.14 88888.00 2002-10-01 10:51:57.367 274 14914.35 901.53 57487.00 88888.00 2002-10-01 10:51:58.367 274 14916.17 902.65 57488.83 88888.00 2002-10-01 10:51:59.367 274 14918.64 902.52 57489.57 88888.00 2002-10-01 10:52:00.367 274 14921.50 902.40 57491.04 88888.00 2002-10-01 10:52:01.367 274 14922.92 903.02 57492.38 88888.00 2002-10-01 10:52:02.367 274 14925.52 903.14 57493.60 88888.00 2002-10-01 10:52:03.367 274 14926.56 903.51 57494.82 88888.00 2002-10-01 10:52:04.367 274 14927.47 903.64 57497.39 88888.00 2002-10-01 10:52:05.367 274 14928.38 902.52 57497.88 88888.00 2002-10-01 10:52:06.367 274 14927.86 901.53 57500.20 88888.00 2002-10-01 10:52:07.367 274 14929.29 901.04 57501.91 88888.00 2002-10-01 10:52:08.367 274 14930.98 900.91 57502.65 88888.00 2002-10-01 10:52:09.367 274 14931.37 900.42 57504.36 88888.00 2002-10-01 10:52:10.367 274 14933.19 900.91 57505.71 88888.00 2002-10-01 10:52:11.367 274 14933.58 900.54 57507.54 88888.00 2002-10-01 10:52:12.367 274 14934.62 900.91 57508.03 88888.00 2002-10-01 10:52:13.367 274 14935.14 900.91 57508.88 88888.00 2002-10-01 10:52:14.367 274 14935.79 900.79 57510.60 88888.00 2002-10-01 10:52:15.367 274 14935.40 900.54 57511.45 88888.00 2002-10-01 10:52:16.367 274 14934.36 898.56 57512.92 88888.00 2002-10-01 10:52:17.367 274 14932.93 898.56 57513.65 88888.00 2002-10-01 10:52:18.367 274 14933.32 899.05 57514.75 88888.00 2002-10-01 10:52:19.367 274 14932.28 898.44 57515.61 88888.00 2002-10-01 10:52:20.367 274 14930.98 899.67 57516.59 88888.00 2002-10-01 10:52:21.367 274 14928.77 900.42 57517.07 88888.00 2002-10-01 10:52:22.367 274 14927.86 901.66 57517.93 88888.00 2002-10-01 10:52:23.367 274 14926.82 902.03 57518.42 88888.00 2002-10-01 10:52:24.367 274 14925.52 904.50 57519.16 88888.00 2002-10-01 10:52:25.367 274 14924.35 905.74 57519.64 88888.00 2002-10-01 10:52:26.367 274 14923.05 908.22 57519.64 88888.00 2002-10-01 10:52:27.367 274 14922.40 909.58 57520.01 88888.00 2002-10-01 10:52:28.367 274 14922.79 912.43 57521.23 88888.00 2002-10-01 10:52:29.367 274 14924.35 913.79 57522.33 88888.00 2002-10-01 10:52:30.367 274 14925.26 915.78 57523.19 88888.00 2002-10-01 10:52:31.367 274 14925.91 917.26 57524.41 88888.00 2002-10-01 10:52:32.367 274 14926.04 918.50 57525.76 88888.00 2002-10-01 10:52:33.367 274 14926.04 919.74 57526.98 88888.00 2002-10-01 10:52:34.367 274 14926.95 921.22 57527.96 88888.00 2002-10-01 10:52:35.367 274 14927.60 921.84 57528.94 88888.00 2002-10-01 10:52:36.367 274 14927.86 923.58 57530.16 88888.00 2002-10-01 10:52:37.367 274 14928.38 923.83 57532.11 88888.00 2002-10-01 10:52:38.367 274 14928.90 924.32 57533.83 88888.00 2002-10-01 10:52:39.367 274 14928.38 922.96 57535.05 88888.00 2002-10-01 10:52:40.367 274 14928.38 921.84 57537.86 88888.00 2002-10-01 10:52:41.367 274 14927.60 921.35 57538.84 88888.00 2002-10-01 10:52:42.367 274 14927.47 921.72 57541.29 88888.00 2002-10-01 10:52:43.367 274 14925.78 922.22 57542.39 88888.00 2002-10-01 10:52:44.367 274 14923.70 922.71 57544.10 88888.00 2002-10-01 10:52:45.367 274 14922.40 922.34 57545.56 88888.00 2002-10-01 10:52:46.367 274 14920.85 923.08 57546.79 88888.00 2002-10-01 10:52:47.367 274 14919.81 922.46 57547.89 88888.00 2002-10-01 10:52:48.367 274 14917.21 923.08 57549.11 88888.00 2002-10-01 10:52:49.367 274 14914.87 922.83 57550.82 88888.00 2002-10-01 10:52:50.367 274 14913.83 922.34 57552.78 88888.00 2002-10-01 10:52:51.367 274 14911.88 921.72 57553.63 88888.00 2002-10-01 10:52:52.367 274 14909.93 920.36 57554.25 88888.00 2002-10-01 10:52:53.367 274 14906.94 920.61 57555.34 88888.00 2002-10-01 10:52:54.367 274 14905.51 920.73 57556.08 88888.00 2002-10-01 10:52:55.367 274 14903.17 921.47 57556.93 88888.00 2002-10-01 10:52:56.367 274 14900.58 920.98 57558.77 88888.00 2002-10-01 10:52:57.367 274 14897.20 921.22 57559.99 88888.00 2002-10-01 10:52:58.367 274 14894.21 921.47 57560.97 88888.00 2002-10-01 10:52:59.367 274 14891.48 922.09 57562.56 88888.00 2002-10-01 10:53:00.367 274 14888.49 923.21 57563.29 88888.00 2002-10-01 10:53:01.367 274 14886.02 923.58 57565.00 88888.00 2002-10-01 10:53:02.367 274 14884.08 923.33 57565.74 88888.00 2002-10-01 10:53:03.367 274 14881.74 922.22 57566.47 88888.00 2002-10-01 10:53:04.367 274 14878.23 921.97 57568.06 88888.00 2002-10-01 10:53:05.367 274 14875.76 921.47 57569.16 88888.00 2002-10-01 10:53:06.367 274 14873.68 921.35 57570.51 88888.00 2002-10-01 10:53:07.367 274 14872.77 921.60 57572.59 88888.00 2002-10-01 10:53:08.367 274 14871.34 921.47 57573.68 88888.00 2002-10-01 10:53:09.367 274 14869.91 922.46 57574.30 88888.00 2002-10-01 10:53:10.367 274 14867.83 922.71 57576.50 88888.00 2002-10-01 10:53:11.367 274 14866.02 922.83 57577.96 88888.00 2002-10-01 10:53:12.367 274 14863.42 923.08 57580.29 88888.00 2002-10-01 10:53:13.367 274 14861.08 923.70 57581.27 88888.00 2002-10-01 10:53:14.367 274 14858.09 924.82 57583.34 88888.00 2002-10-01 10:53:15.367 274 14854.97 926.43 57585.05 88888.00 2002-10-01 10:53:16.367 274 14850.55 927.67 57586.28 88888.00 2002-10-01 10:53:17.367 274 14847.44 929.28 57588.36 88888.00 2002-10-01 10:53:18.367 274 14844.58 932.00 57590.19 88888.00 2002-10-01 10:53:19.367 274 14841.98 933.86 57592.15 88888.00 2002-10-01 10:53:20.367 274 14838.99 935.72 57593.74 88888.00 2002-10-01 10:53:21.367 274 14838.86 938.19 57595.82 88888.00 2002-10-01 10:53:22.367 274 14836.91 941.41 57597.16 88888.00 2002-10-01 10:53:23.367 274 14836.52 945.62 57599.12 88888.00 2002-10-01 10:53:24.367 274 14836.13 948.60 57601.80 88888.00 2002-10-01 10:53:25.367 274 14834.83 951.07 57603.89 88888.00 2002-10-01 10:53:26.367 274 14834.31 952.44 57606.09 88888.00 2002-10-01 10:53:27.367 274 14832.75 954.05 57608.29 88888.00 2002-10-01 10:53:28.367 274 14830.54 956.65 57610.73 88888.00 2002-10-01 10:53:29.367 274 14830.03 958.63 57612.81 88888.00 2002-10-01 10:53:30.367 274 14827.69 960.49 57615.01 88888.00 2002-10-01 10:53:31.367 274 14826.26 962.59 57616.84 88888.00 2002-10-01 10:53:32.367 274 14824.57 964.08 57619.17 88888.00 2002-10-01 10:53:33.367 274 14823.40 965.81 57621.37 88888.00 2002-10-01 10:53:34.367 274 14821.45 965.69 57623.94 88888.00 2002-10-01 10:53:35.367 274 14821.06 965.32 57626.26 88888.00 2002-10-01 10:53:36.367 274 14821.19 965.81 57629.32 88888.00 2002-10-01 10:53:37.367 274 14820.80 964.82 57631.64 88888.00 2002-10-01 10:53:38.367 274 14821.97 963.09 57633.84 88888.00 2002-10-01 10:53:39.367 274 14824.70 960.11 57636.90 88888.00 2002-10-01 10:53:40.367 274 14826.52 956.65 57639.59 88888.00 2002-10-01 10:53:41.367 274 14827.56 951.94 57643.25 88888.00 2002-10-01 10:53:42.367 274 14829.90 947.11 57646.19 88888.00 2002-10-01 10:53:43.367 274 14831.46 941.29 57649.00 88888.00 2002-10-01 10:53:44.367 274 14833.14 935.47 57652.43 88888.00 2002-10-01 10:53:45.367 274 14834.18 928.90 57655.48 88888.00 2002-10-01 10:53:46.367 274 14835.74 923.45 57658.54 88888.00 2002-10-01 10:53:47.367 274 14836.13 917.88 57661.47 88888.00 2002-10-01 10:53:48.367 274 14836.91 912.55 57664.29 88888.00 2002-10-01 10:53:49.367 274 14837.30 905.99 57666.61 88888.00 2002-10-01 10:53:50.367 274 14837.43 900.29 57669.91 88888.00 2002-10-01 10:53:51.367 274 14838.60 894.84 57671.74 88888.00 2002-10-01 10:53:52.367 274 14838.34 889.15 57674.68 88888.00 2002-10-01 10:53:53.367 274 14836.78 884.07 57676.75 88888.00 2002-10-01 10:53:54.367 274 14835.61 878.00 57677.73 88888.00 2002-10-01 10:53:55.367 274 14835.22 873.29 57680.30 88888.00 2002-10-01 10:53:56.367 274 14833.79 867.22 57682.14 88888.00 2002-10-01 10:53:57.367 274 14832.62 861.28 57683.36 88888.00 2002-10-01 10:53:58.367 274 14830.16 856.20 57684.21 88888.00 2002-10-01 10:53:59.367 274 14828.99 852.11 57684.70 88888.00 2002-10-01 10:54:00.367 274 14829.51 846.29 57684.70 88888.00 2002-10-01 10:54:01.367 274 14828.60 841.34 57685.31 88888.00 2002-10-01 10:54:02.367 274 14830.29 835.64 57684.95 88888.00 2002-10-01 10:54:03.367 274 14830.93 830.69 57685.56 88888.00 2002-10-01 10:54:04.367 274 14833.66 825.98 57685.07 88888.00 2002-10-01 10:54:05.367 274 14836.91 821.15 57684.34 88888.00 2002-10-01 10:54:06.367 274 14841.72 816.69 57684.21 88888.00 2002-10-01 10:54:07.367 274 14847.31 814.46 57683.85 88888.00 2002-10-01 10:54:08.367 274 14854.58 811.61 57682.26 88888.00 2002-10-01 10:54:09.367 274 14861.47 808.52 57682.14 88888.00 2002-10-01 10:54:10.367 274 14869.00 807.03 57681.28 88888.00 2002-10-01 10:54:11.367 274 14876.15 803.32 57681.52 88888.00 2002-10-01 10:54:12.367 274 14884.73 799.72 57679.93 88888.00 2002-10-01 10:54:13.367 274 14892.39 797.74 57679.20 88888.00 2002-10-01 10:54:14.367 274 14898.63 797.12 57678.10 88888.00 2002-10-01 10:54:15.367 274 14904.21 797.74 57677.49 88888.00 2002-10-01 10:54:16.367 274 14908.24 798.24 57676.75 88888.00 2002-10-01 10:54:17.367 274 14913.57 798.86 57675.90 88888.00 2002-10-01 10:54:18.367 274 14918.51 799.85 57675.16 88888.00 2002-10-01 10:54:19.367 274 14921.88 799.72 57674.31 88888.00 2002-10-01 10:54:20.367 274 14926.69 800.22 57673.82 88888.00 2002-10-01 10:54:21.367 274 14929.29 801.58 57672.72 88888.00 2002-10-01 10:54:22.367 274 14934.10 803.07 57671.13 88888.00 2002-10-01 10:54:23.367 274 14937.09 804.18 57671.25 88888.00 2002-10-01 10:54:24.367 274 14940.08 805.17 57668.44 88888.00 2002-10-01 10:54:25.367 274 14941.24 806.04 57667.34 88888.00 2002-10-01 10:54:26.367 274 14943.58 807.65 57665.63 88888.00 2002-10-01 10:54:27.367 274 14944.88 809.38 57664.04 88888.00 2002-10-01 10:54:28.367 274 14945.79 811.37 57662.45 88888.00 2002-10-01 10:54:29.367 274 14944.88 812.98 57660.25 88888.00 2002-10-01 10:54:30.367 274 14945.14 816.07 57657.93 88888.00 2002-10-01 10:54:31.367 274 14943.45 819.42 57655.97 88888.00 2002-10-01 10:54:32.367 274 14943.06 822.88 57653.40 88888.00 2002-10-01 10:54:33.367 274 14941.50 824.49 57650.22 88888.00 2002-10-01 10:54:34.367 274 14939.81 828.21 57647.66 88888.00 2002-10-01 10:54:35.367 274 14939.04 832.30 57645.21 88888.00 2002-10-01 10:54:36.367 274 14938.91 836.01 57643.01 88888.00 2002-10-01 10:54:37.367 274 14937.74 839.98 57640.81 88888.00 2002-10-01 10:54:38.367 274 14936.05 843.69 57637.14 88888.00 2002-10-01 10:54:39.367 274 14935.14 847.41 57635.06 88888.00 2002-10-01 10:54:40.367 274 14934.62 851.49 57632.62 88888.00 2002-10-01 10:54:41.367 274 14933.58 856.82 57629.93 88888.00 2002-10-01 10:54:42.367 274 14932.02 861.16 57627.97 88888.00 2002-10-01 10:54:43.367 274 14930.07 865.74 57625.04 88888.00 2002-10-01 10:54:44.367 274 14928.12 870.69 57622.47 88888.00 2002-10-01 10:54:45.367 274 14926.30 876.51 57620.14 88888.00 2002-10-01 10:54:46.367 274 14923.70 882.09 57617.70 88888.00 2002-10-01 10:54:47.367 274 14921.37 887.41 57615.62 88888.00 2002-10-01 10:54:48.367 274 14917.21 892.37 57612.81 88888.00 2002-10-01 10:54:49.367 274 14912.92 898.19 57611.83 88888.00 2002-10-01 10:54:50.367 274 14908.63 905.12 57609.75 88888.00 2002-10-01 10:54:51.367 274 14903.43 911.44 57607.06 88888.00 2002-10-01 10:54:52.367 274 14898.11 918.62 57605.35 88888.00 2002-10-01 10:54:53.367 274 14894.08 926.18 57602.91 88888.00 2002-10-01 10:54:54.367 274 14889.53 932.37 57601.32 88888.00 2002-10-01 10:54:55.367 274 14885.25 939.93 57599.24 88888.00 2002-10-01 10:54:56.367 274 14881.61 946.61 57597.04 88888.00 2002-10-01 10:54:57.367 274 14880.18 952.44 57596.30 88888.00 2002-10-01 10:54:58.367 274 14877.84 958.13 57594.84 88888.00 2002-10-01 10:54:59.367 274 14874.98 963.83 57593.61 88888.00 2002-10-01 10:55:00.367 274 14875.76 968.66 57592.15 88888.00 2002-10-01 10:55:01.367 274 14875.89 972.13 57591.66 88888.00 2002-10-01 10:55:02.367 274 14874.98 975.35 57590.56 88888.00 2002-10-01 10:55:03.367 274 14873.94 977.08 57590.31 88888.00 2002-10-01 10:55:04.367 274 14872.38 979.93 57590.93 88888.00 2002-10-01 10:55:05.367 274 14873.55 983.40 57591.17 88888.00 2002-10-01 10:55:06.367 274 14873.42 986.25 57590.93 88888.00 2002-10-01 10:55:07.367 274 14875.89 989.10 57591.90 88888.00 2002-10-01 10:55:08.367 274 14878.62 991.57 57592.88 88888.00 2002-10-01 10:55:09.367 274 14882.00 993.93 57593.49 88888.00 2002-10-01 10:55:10.367 274 14885.89 995.54 57594.47 88888.00 2002-10-01 10:55:11.367 274 14888.75 996.53 57596.30 88888.00 2002-10-01 10:55:12.367 274 14890.44 997.27 57597.53 88888.00 2002-10-01 10:55:13.367 274 14893.04 999.00 57599.00 88888.00 2002-10-01 10:55:14.367 274 14894.47 999.13 57600.34 88888.00 2002-10-01 10:55:15.367 274 14896.81 1000.61 57601.93 88888.00 2002-10-01 10:55:16.367 274 14898.50 1001.23 57603.52 88888.00 2002-10-01 10:55:17.367 274 14900.97 1001.23 57604.62 88888.00 2002-10-01 10:55:18.367 274 14902.27 1001.48 57606.21 88888.00 2002-10-01 10:55:19.367 274 14904.21 1001.23 57608.29 88888.00 2002-10-01 10:55:20.367 274 14907.46 999.38 57609.02 88888.00 2002-10-01 10:55:21.367 274 14909.28 998.26 57610.86 88888.00 2002-10-01 10:55:22.367 274 14910.84 995.41 57611.95 88888.00 2002-10-01 10:55:23.367 274 14912.01 993.68 57613.79 88888.00 2002-10-01 10:55:24.367 274 14912.53 992.07 57615.38 88888.00 2002-10-01 10:55:25.367 274 14914.87 990.09 57615.87 88888.00 2002-10-01 10:55:26.367 274 14916.43 989.72 57617.21 88888.00 2002-10-01 10:55:27.367 274 14917.08 988.97 57618.07 88888.00 2002-10-01 10:55:28.367 274 14916.30 988.35 57619.78 88888.00 2002-10-01 10:55:29.367 274 14917.99 987.24 57620.27 88888.00 2002-10-01 10:55:30.367 274 14917.86 986.50 57621.73 88888.00 2002-10-01 10:55:31.367 274 14918.51 987.86 57622.71 88888.00 2002-10-01 10:55:32.367 274 14918.12 988.35 57624.06 88888.00 2002-10-01 10:55:33.367 274 14916.56 989.47 57625.16 88888.00 2002-10-01 10:55:34.367 274 14916.30 991.20 57625.28 88888.00 2002-10-01 10:55:35.367 274 14915.65 994.67 57626.62 88888.00 2002-10-01 10:55:36.367 274 14916.43 998.01 57627.48 88888.00 2002-10-01 10:55:37.367 274 14918.12 1001.73 57627.97 88888.00 2002-10-01 10:55:38.367 274 14919.16 1004.58 57628.58 88888.00 2002-10-01 10:55:39.367 274 14919.55 1006.93 57629.56 88888.00 2002-10-01 10:55:40.367 274 14921.11 1007.67 57629.93 88888.00 2002-10-01 10:55:41.367 274 14921.37 1009.53 57630.17 88888.00 2002-10-01 10:55:42.367 274 14922.40 1010.89 57630.91 88888.00 2002-10-01 10:55:43.367 274 14922.66 1012.63 57631.76 88888.00 2002-10-01 10:55:44.367 274 14923.57 1014.24 57631.15 88888.00 2002-10-01 10:55:45.367 274 14925.39 1014.24 57631.39 88888.00 2002-10-01 10:55:46.367 274 14928.12 1013.99 57632.74 88888.00 2002-10-01 10:55:47.367 274 14930.59 1014.49 57632.86 88888.00 2002-10-01 10:55:48.367 274 14932.41 1015.85 57632.98 88888.00 2002-10-01 10:55:49.367 274 14933.58 1016.59 57633.72 88888.00 2002-10-01 10:55:50.367 274 14934.23 1018.20 57635.55 88888.00 2002-10-01 10:55:51.367 274 14934.49 1019.69 57636.41 88888.00 2002-10-01 10:55:52.367 274 14933.71 1021.79 57637.26 88888.00 2002-10-01 10:55:53.367 274 14932.80 1024.52 57638.00 88888.00 2002-10-01 10:55:54.367 274 14931.89 1028.36 57638.61 88888.00 2002-10-01 10:55:55.367 274 14930.98 1031.95 57638.36 88888.00 2002-10-01 10:55:56.367 274 14931.37 1032.94 57638.98 88888.00 2002-10-01 10:55:57.367 274 14931.11 1033.31 57638.98 88888.00 2002-10-01 10:55:58.367 274 14930.46 1034.18 57640.57 88888.00 2002-10-01 10:55:59.367 274 14930.20 1034.67 57640.69 88888.00 2002-10-01 10:56:00.367 274 14928.51 1033.81 57641.30 88888.00 2002-10-01 10:56:01.367 274 14926.04 1033.06 57642.15 88888.00 2002-10-01 10:56:02.367 274 14923.18 1033.19 57642.89 88888.00 2002-10-01 10:56:03.367 274 14920.20 1034.30 57643.38 88888.00 2002-10-01 10:56:04.367 274 14919.03 1036.04 57644.36 88888.00 2002-10-01 10:56:05.367 274 14917.99 1036.90 57643.87 88888.00 2002-10-01 10:56:06.367 274 14917.47 1038.76 57644.84 88888.00 2002-10-01 10:56:07.367 274 14916.82 1039.26 57644.84 88888.00 2002-10-01 10:56:08.367 274 14915.39 1038.14 57645.58 88888.00 2002-10-01 10:56:09.367 274 14915.13 1037.89 57645.70 88888.00 2002-10-01 10:56:10.367 274 14914.22 1037.89 57646.31 88888.00 2002-10-01 10:56:11.367 274 14915.26 1036.53 57646.55 88888.00 2002-10-01 10:56:12.367 274 14915.26 1035.17 57647.29 88888.00 2002-10-01 10:56:13.367 274 14915.39 1034.67 57647.78 88888.00 2002-10-01 10:56:14.367 274 14915.26 1034.80 57648.02 88888.00 2002-10-01 10:56:15.367 274 14915.13 1033.93 57648.88 88888.00 2002-10-01 10:56:16.367 274 14916.17 1031.83 57649.12 88888.00 2002-10-01 10:56:17.367 274 14915.78 1030.34 57649.86 88888.00 2002-10-01 10:56:18.367 274 14915.13 1027.24 57650.10 88888.00 2002-10-01 10:56:19.367 274 14915.00 1026.00 57650.59 88888.00 2002-10-01 10:56:20.367 274 14915.13 1024.77 57650.35 88888.00 2002-10-01 10:56:21.367 274 14916.30 1022.41 57650.84 88888.00 2002-10-01 10:56:22.367 274 14915.39 1020.43 57651.08 88888.00 2002-10-01 10:56:23.367 274 14914.22 1019.32 57652.18 88888.00 2002-10-01 10:56:24.367 274 14913.18 1018.20 57651.81 88888.00 2002-10-01 10:56:25.367 274 14911.36 1016.96 57652.18 88888.00 2002-10-01 10:56:26.367 274 14910.32 1016.34 57652.43 88888.00 2002-10-01 10:56:27.367 274 14908.89 1014.49 57651.93 88888.00 2002-10-01 10:56:28.367 274 14907.85 1012.50 57652.18 88888.00 2002-10-01 10:56:29.367 274 14906.68 1011.64 57651.69 88888.00 2002-10-01 10:56:30.367 274 14905.38 1009.53 57652.06 88888.00 2002-10-01 10:56:31.367 274 14904.47 1007.92 57651.45 88888.00 2002-10-01 10:56:32.367 274 14905.38 1006.31 57651.57 88888.00 2002-10-01 10:56:33.367 274 14906.03 1004.95 57651.08 88888.00 2002-10-01 10:56:34.367 274 14907.07 1002.97 57651.08 88888.00 2002-10-01 10:56:35.367 274 14908.24 1001.73 57651.08 88888.00 2002-10-01 10:56:36.367 274 14911.10 999.75 57651.93 88888.00 2002-10-01 10:56:37.367 274 14914.61 999.50 57651.81 88888.00 2002-10-01 10:56:38.367 274 14916.95 999.13 57652.79 88888.00 2002-10-01 10:56:39.367 274 14918.90 998.39 57653.40 88888.00 2002-10-01 10:56:40.367 274 14921.50 998.26 57653.52 88888.00 2002-10-01 10:56:41.367 274 14923.18 997.52 57654.02 88888.00 2002-10-01 10:56:42.367 274 14924.61 997.64 57654.62 88888.00 2002-10-01 10:56:43.367 274 14926.17 996.28 57654.50 88888.00 2002-10-01 10:56:44.367 274 14926.17 995.78 57655.60 88888.00 2002-10-01 10:56:45.367 274 14926.04 995.29 57656.34 88888.00 2002-10-01 10:56:46.367 274 14925.39 994.92 57657.07 88888.00 2002-10-01 10:56:47.367 274 14924.22 994.17 57656.58 88888.00 2002-10-01 10:56:48.367 274 14923.05 994.05 57657.80 88888.00 2002-10-01 10:56:49.367 274 14921.37 994.17 57657.68 88888.00 2002-10-01 10:56:50.367 274 14919.03 992.44 57657.07 88888.00 2002-10-01 10:56:51.367 274 14917.99 991.82 57657.07 88888.00 2002-10-01 10:56:52.367 274 14916.17 990.83 57657.56 88888.00 2002-10-01 10:56:53.367 274 14916.04 989.22 57657.32 88888.00 2002-10-01 10:56:54.367 274 14915.13 988.72 57656.82 88888.00 2002-10-01 10:56:55.367 274 14914.61 986.37 57656.70 88888.00 2002-10-01 10:56:56.367 274 14914.48 985.01 57656.46 88888.00 2002-10-01 10:56:57.367 274 14914.35 981.91 57655.73 88888.00 2002-10-01 10:56:58.367 274 14914.09 980.06 57655.48 88888.00 2002-10-01 10:56:59.367 274 14914.22 978.07 57655.24 88888.00 2002-10-01 10:57:00.367 274 14914.22 974.73 57654.62 88888.00 2002-10-01 10:57:01.367 274 14913.96 971.14 57654.87 88888.00 2002-10-01 10:57:02.367 274 14914.09 969.03 57653.89 88888.00 2002-10-01 10:57:03.367 274 14914.09 966.56 57653.52 88888.00 2002-10-01 10:57:04.367 274 14914.35 964.08 57653.28 88888.00 2002-10-01 10:57:05.367 274 14916.43 961.85 57651.45 88888.00 2002-10-01 10:57:06.367 274 14916.69 959.87 57651.81 88888.00 2002-10-01 10:57:07.367 274 14917.60 957.89 57651.45 88888.00 2002-10-01 10:57:08.367 274 14918.51 956.89 57650.71 88888.00 2002-10-01 10:57:09.367 274 14919.03 954.05 57650.71 88888.00 2002-10-01 10:57:10.367 274 14919.94 953.30 57650.35 88888.00 2002-10-01 10:57:11.367 274 14918.77 951.57 57649.61 88888.00 2002-10-01 10:57:12.367 274 14919.81 950.21 57649.25 88888.00 2002-10-01 10:57:13.367 274 14918.51 947.98 57649.61 88888.00 2002-10-01 10:57:14.367 274 14918.77 945.87 57649.00 88888.00 2002-10-01 10:57:15.367 274 14918.51 943.27 57649.12 88888.00 2002-10-01 10:57:16.367 274 14918.38 941.78 57648.39 88888.00 2002-10-01 10:57:17.367 274 14919.55 939.68 57648.27 88888.00 2002-10-01 10:57:18.367 274 14918.77 938.69 57647.90 88888.00 2002-10-01 10:57:19.367 274 14919.03 937.33 57647.90 88888.00 2002-10-01 10:57:20.367 274 14918.90 936.09 57648.76 88888.00 2002-10-01 10:57:21.367 274 14918.38 936.09 57647.78 88888.00 2002-10-01 10:57:22.367 274 14918.64 934.11 57647.66 88888.00 2002-10-01 10:57:23.367 274 14918.77 932.87 57646.92 88888.00 2002-10-01 10:57:24.367 274 14918.64 931.01 57646.92 88888.00 2002-10-01 10:57:25.367 274 14918.25 929.28 57648.14 88888.00 2002-10-01 10:57:26.367 274 14919.29 926.80 57648.39 88888.00 2002-10-01 10:57:27.367 274 14920.07 925.44 57648.63 88888.00 2002-10-01 10:57:28.367 274 14921.24 922.34 57648.27 88888.00 2002-10-01 10:57:29.367 274 14922.79 920.11 57648.27 88888.00 2002-10-01 10:57:30.367 274 14923.31 917.39 57649.00 88888.00 2002-10-01 10:57:31.367 274 14925.65 916.02 57649.00 88888.00 2002-10-01 10:57:32.367 274 14927.86 913.55 57649.49 88888.00 2002-10-01 10:57:33.367 274 14929.16 910.20 57650.47 88888.00 2002-10-01 10:57:34.367 274 14930.72 909.21 57650.10 88888.00 2002-10-01 10:57:35.367 274 14934.23 906.49 57651.08 88888.00 2002-10-01 10:57:36.367 274 14936.44 904.13 57651.81 88888.00 2002-10-01 10:57:37.367 274 14938.65 900.79 57652.43 88888.00 2002-10-01 10:57:38.367 274 14941.11 898.19 57652.67 88888.00 2002-10-01 10:57:39.367 274 14943.32 895.83 57653.89 88888.00 2002-10-01 10:57:40.367 274 14945.66 894.10 57654.87 88888.00 2002-10-01 10:57:41.367 274 14947.61 891.75 57655.60 88888.00 2002-10-01 10:57:42.367 274 14948.52 889.39 57655.60 88888.00 2002-10-01 10:57:43.367 274 14949.04 887.91 57656.46 88888.00 2002-10-01 10:57:44.367 274 14949.43 886.17 57656.46 88888.00 2002-10-01 10:57:45.367 274 14950.08 884.19 57656.95 88888.00 2002-10-01 10:57:46.367 274 14949.95 881.22 57657.80 88888.00 2002-10-01 10:57:47.367 274 14949.30 878.87 57657.44 88888.00 2002-10-01 10:57:48.367 274 14948.65 877.26 57658.41 88888.00 2002-10-01 10:57:49.367 274 14948.00 874.90 57657.80 88888.00 2002-10-01 10:57:50.367 274 14946.96 872.55 57657.93 88888.00 2002-10-01 10:57:51.367 274 14945.66 870.32 57657.93 88888.00 2002-10-01 10:57:52.367 274 14943.97 868.71 57657.80 88888.00 2002-10-01 10:57:53.367 274 14941.76 865.86 57657.32 88888.00 2002-10-01 10:57:54.367 274 14939.94 862.89 57656.21 88888.00 2002-10-01 10:57:55.367 274 14936.70 859.17 57656.09 88888.00 2002-10-01 10:57:56.367 274 14934.10 856.94 57656.09 88888.00 2002-10-01 10:57:57.367 274 14932.67 853.60 57655.36 88888.00 2002-10-01 10:57:58.367 274 14930.72 851.99 57654.14 88888.00 2002-10-01 10:57:59.367 274 14927.99 849.88 57653.52 88888.00 2002-10-01 10:58:00.367 274 14924.35 848.03 57652.55 88888.00 2002-10-01 10:58:01.367 274 14921.37 845.67 57651.45 88888.00 2002-10-01 10:58:02.367 274 14919.16 842.83 57650.84 88888.00 2002-10-01 10:58:03.367 274 14916.04 841.46 57650.10 88888.00 2002-10-01 10:58:04.367 274 14913.83 839.85 57648.63 88888.00 2002-10-01 10:58:05.367 274 14912.53 838.24 57647.17 88888.00 2002-10-01 10:58:06.367 274 14910.71 836.88 57646.55 88888.00 2002-10-01 10:58:07.367 274 14910.97 836.26 57645.33 88888.00 2002-10-01 10:58:08.367 274 14909.93 836.26 57644.60 88888.00 2002-10-01 10:58:09.367 274 14909.54 835.39 57643.01 88888.00 2002-10-01 10:58:10.367 274 14909.41 834.90 57642.28 88888.00 2002-10-01 10:58:11.367 274 14908.37 834.65 57641.05 88888.00 2002-10-01 10:58:12.367 274 14907.85 835.15 57639.95 88888.00 2002-10-01 10:58:13.367 274 14906.81 834.65 57639.34 88888.00 2002-10-01 10:58:14.367 274 14905.90 834.90 57638.12 88888.00 2002-10-01 10:58:15.367 274 14905.64 834.28 57637.75 88888.00 2002-10-01 10:58:16.367 274 14905.51 834.16 57636.41 88888.00 2002-10-01 10:58:17.367 274 14904.47 833.54 57635.80 88888.00 2002-10-01 10:58:18.367 274 14904.21 833.78 57634.70 88888.00 2002-10-01 10:58:19.367 274 14902.92 833.41 57633.47 88888.00 2002-10-01 10:58:20.367 274 14901.75 833.41 57632.86 88888.00 2002-10-01 10:58:21.367 274 14900.19 832.92 57632.25 88888.00 2002-10-01 10:58:22.367 274 14897.59 832.67 57631.15 88888.00 2002-10-01 10:58:23.367 274 14895.90 832.55 57629.93 88888.00 2002-10-01 10:58:24.367 274 14894.21 831.68 57628.83 88888.00 2002-10-01 10:58:25.367 274 14892.00 831.18 57627.97 88888.00 2002-10-01 10:58:26.367 274 14890.83 830.81 57626.75 88888.00 2002-10-01 10:58:27.367 274 14888.62 830.19 57625.89 88888.00 2002-10-01 10:58:28.367 274 14886.93 828.71 57623.45 88888.00 2002-10-01 10:58:29.367 274 14884.99 828.09 57622.84 88888.00 2002-10-01 10:58:30.367 274 14883.43 825.98 57621.37 88888.00 2002-10-01 10:58:31.367 274 14882.52 824.25 57620.88 88888.00 2002-10-01 10:58:32.367 274 14881.22 823.01 57620.39 88888.00 2002-10-01 10:58:33.367 274 14880.57 820.28 57618.43 88888.00 2002-10-01 10:58:34.367 274 14880.05 819.66 57617.58 88888.00 2002-10-01 10:58:35.367 274 14879.01 819.54 57616.48 88888.00 2002-10-01 10:58:36.367 274 14879.01 819.29 57614.89 88888.00 2002-10-01 10:58:37.367 274 14878.49 818.67 57614.28 88888.00 2002-10-01 10:58:38.367 274 14878.88 819.17 57613.91 88888.00 2002-10-01 10:58:39.367 274 14877.06 819.54 57613.30 88888.00 2002-10-01 10:58:40.367 274 14876.54 819.79 57612.45 88888.00 2002-10-01 10:58:41.367 274 14876.02 818.55 57610.98 88888.00 2002-10-01 10:58:42.367 274 14874.72 818.80 57610.12 88888.00 2002-10-01 10:58:43.367 274 14874.20 818.18 57609.75 88888.00 2002-10-01 10:58:44.367 274 14873.68 818.43 57608.78 88888.00 2002-10-01 10:58:45.367 274 14874.33 818.43 57608.16 88888.00 2002-10-01 10:58:46.367 274 14873.94 818.55 57606.94 88888.00 2002-10-01 10:58:47.367 274 14872.38 817.81 57606.70 88888.00 2002-10-01 10:58:48.367 274 14872.51 817.93 57605.60 88888.00 2002-10-01 10:58:49.367 274 14871.86 818.05 57604.86 88888.00 2002-10-01 10:58:50.367 274 14870.43 817.31 57603.89 88888.00 2002-10-01 10:58:51.367 274 14869.26 817.06 57602.91 88888.00 2002-10-01 10:58:52.367 274 14868.09 816.57 57602.66 88888.00 2002-10-01 10:58:53.367 274 14867.44 815.21 57601.07 88888.00 2002-10-01 10:58:54.367 274 14866.92 815.33 57600.22 88888.00 2002-10-01 10:58:55.367 274 14866.28 815.45 57599.48 88888.00 2002-10-01 10:58:56.367 274 14865.24 815.45 57598.38 88888.00 2002-10-01 10:58:57.367 274 14864.72 814.21 57597.89 88888.00 2002-10-01 10:58:58.367 274 14864.33 813.35 57596.43 88888.00 2002-10-01 10:58:59.367 274 14863.29 811.49 57595.57 88888.00 2002-10-01 10:59:00.367 274 14862.64 810.25 57594.84 88888.00 2002-10-01 10:59:01.367 274 14861.60 807.90 57593.12 88888.00 2002-10-01 10:59:02.367 274 14859.39 805.17 57591.90 88888.00 2002-10-01 10:59:03.367 274 14858.35 802.45 57591.29 88888.00 2002-10-01 10:59:04.367 274 14857.05 800.71 57589.70 88888.00 2002-10-01 10:59:05.367 274 14856.27 798.11 57588.36 88888.00 2002-10-01 10:59:06.367 274 14854.97 795.64 57586.89 88888.00 2002-10-01 10:59:07.367 274 14854.06 794.03 57585.55 88888.00 2002-10-01 10:59:08.367 274 14853.41 791.05 57584.57 88888.00 2002-10-01 10:59:09.367 274 14852.50 789.82 57583.22 88888.00 2002-10-01 10:59:10.367 274 14851.59 787.83 57581.02 88888.00 2002-10-01 10:59:11.367 274 14851.20 785.98 57579.55 88888.00 2002-10-01 10:59:12.367 274 14849.90 784.49 57578.82 88888.00 2002-10-01 10:59:13.367 274 14849.51 782.51 57577.23 88888.00 2002-10-01 10:59:14.367 274 14847.96 780.40 57575.64 88888.00 2002-10-01 10:59:15.367 274 14847.96 779.16 57574.05 88888.00 2002-10-01 10:59:16.367 274 14847.31 777.43 57572.22 88888.00 2002-10-01 10:59:17.367 274 14846.79 775.32 57570.75 88888.00 2002-10-01 10:59:18.367 274 14846.01 775.08 57568.79 88888.00 2002-10-01 10:59:19.367 274 14844.45 773.96 57566.71 88888.00 2002-10-01 10:59:20.367 274 14843.15 772.72 57565.86 88888.00 2002-10-01 10:59:21.367 274 14842.63 770.99 57564.27 88888.00 2002-10-01 10:59:22.367 274 14841.07 769.38 57563.05 88888.00 2002-10-01 10:59:23.367 274 14839.90 767.27 57561.34 88888.00 2002-10-01 10:59:24.367 274 14839.12 765.17 57558.65 88888.00 2002-10-01 10:59:25.367 274 14838.47 763.68 57557.79 88888.00 2002-10-01 10:59:26.367 274 14838.47 761.70 57555.71 88888.00 2002-10-01 10:59:27.367 274 14838.08 759.10 57554.00 88888.00 2002-10-01 10:59:28.367 274 14837.43 757.37 57552.04 88888.00 2002-10-01 10:59:29.367 274 14838.21 754.77 57550.21 88888.00 2002-10-01 10:59:30.367 274 14838.47 753.65 57548.87 88888.00 2002-10-01 10:59:31.367 274 14837.82 752.04 57547.77 88888.00 2002-10-01 10:59:32.367 274 14837.30 750.06 57546.30 88888.00 2002-10-01 10:59:33.367 274 14836.26 749.07 57544.10 88888.00 2002-10-01 10:59:34.367 274 14834.70 748.70 57543.00 88888.00 2002-10-01 10:59:35.367 274 14834.96 746.96 57541.65 88888.00 2002-10-01 10:59:36.367 274 14834.05 745.23 57539.33 88888.00 2002-10-01 10:59:37.367 274 14833.53 743.49 57537.98 88888.00 2002-10-01 10:59:38.367 274 14833.01 742.01 57536.27 88888.00 2002-10-01 10:59:39.367 274 14833.27 739.78 57534.32 88888.00 2002-10-01 10:59:40.367 274 14832.23 737.92 57533.09 88888.00 2002-10-01 10:59:41.367 274 14832.62 736.68 57532.11 88888.00 2002-10-01 10:59:42.367 274 14832.75 735.32 57529.79 88888.00 2002-10-01 10:59:43.367 274 14833.27 735.07 57528.94 88888.00 2002-10-01 10:59:44.367 274 14832.62 733.46 57526.37 88888.00 2002-10-01 10:59:45.367 274 14832.88 732.72 57525.02 88888.00 2002-10-01 10:59:46.367 274 14832.49 731.85 57523.07 88888.00 2002-10-01 10:59:47.367 274 14832.36 730.49 57522.46 88888.00 2002-10-01 10:59:48.367 274 14831.32 730.99 57520.25 88888.00 2002-10-01 10:59:49.367 274 14830.93 730.12 57518.66 88888.00 2002-10-01 10:59:50.367 274 14830.29 729.13 57517.07 88888.00 2002-10-01 10:59:51.367 274 14829.64 727.52 57515.36 88888.00 2002-10-01 10:59:52.367 274 14828.86 727.15 57513.41 88888.00 2002-10-01 10:59:53.367 274 14827.95 725.54 57511.94 88888.00 2002-10-01 10:59:54.367 274 14827.17 724.54 57511.09 88888.00 2002-10-01 10:59:55.367 274 14825.87 723.43 57508.39 88888.00 2002-10-01 11:00:00.367 274 14824.31 717.49 57499.96 88888.00 2002-10-01 11:00:01.367 274 14824.70 716.74 57497.76 88888.00 2002-10-01 11:00:02.367 274 14824.31 716.00 57496.17 88888.00 2002-10-01 11:00:03.367 274 14824.18 715.50 57495.31 88888.00 2002-10-01 11:00:04.367 274 14824.44 715.88 57492.87 88888.00 2002-10-01 11:00:05.367 274 14824.05 714.88 57491.52 88888.00 2002-10-01 11:00:06.367 274 14824.70 714.02 57489.45 88888.00 2002-10-01 11:00:07.367 274 14824.31 713.03 57487.00 88888.00 2002-10-01 11:00:08.367 274 14824.96 713.40 57486.39 88888.00 2002-10-01 11:00:09.367 274 14824.70 713.15 57484.31 88888.00 2002-10-01 11:00:10.367 274 14825.22 712.53 57482.23 88888.00 2002-10-01 11:00:11.367 274 14826.78 712.65 57481.38 88888.00 2002-10-01 11:00:12.367 274 14826.52 713.15 57479.30 88888.00 2002-10-01 11:00:13.367 274 14827.04 713.15 57477.46 88888.00 2002-10-01 11:00:14.367 274 14826.91 714.14 57475.63 88888.00 2002-10-01 11:00:15.367 274 14826.39 713.65 57473.92 88888.00 2002-10-01 11:00:16.367 274 14827.17 714.14 57471.96 88888.00 2002-10-01 11:00:17.367 274 14826.26 715.26 57469.64 88888.00 2002-10-01 11:00:18.367 274 14826.13 716.00 57468.54 88888.00 2002-10-01 11:00:19.367 274 14824.96 717.24 57466.70 88888.00 2002-10-01 11:00:20.367 274 14824.18 716.87 57464.50 88888.00 2002-10-01 11:00:21.367 274 14823.92 716.99 57463.64 88888.00 2002-10-01 11:00:22.367 274 14823.40 718.35 57460.83 88888.00 2002-10-01 11:00:23.367 274 14823.14 719.22 57458.63 88888.00 2002-10-01 11:00:24.367 274 14822.62 720.58 57456.68 88888.00 2002-10-01 11:00:25.367 274 14821.58 720.95 57454.60 88888.00 2002-10-01 11:00:26.367 274 14820.15 721.08 57452.27 88888.00 2002-10-01 11:00:27.367 274 14819.76 722.32 57450.44 88888.00 2002-10-01 11:00:28.367 274 14818.72 722.69 57448.24 88888.00 2002-10-01 11:00:29.367 274 14818.46 722.44 57446.04 88888.00 2002-10-01 11:00:30.367 274 14817.81 722.19 57443.47 88888.00 2002-10-01 11:00:31.367 274 14815.99 722.93 57441.15 88888.00 2002-10-01 11:00:32.367 274 14815.99 722.19 57439.44 88888.00 2002-10-01 11:00:33.367 274 14815.47 721.94 57436.87 88888.00 2002-10-01 11:00:34.367 274 14815.99 722.07 57434.18 88888.00 2002-10-01 11:00:35.367 274 14814.43 721.94 57431.25 88888.00 2002-10-01 11:00:36.367 274 14814.04 721.20 57429.41 88888.00 2002-10-01 11:00:37.367 274 14813.78 721.57 57426.60 88888.00 2002-10-01 11:00:38.367 274 14812.49 721.32 57424.28 88888.00 2002-10-01 11:00:39.367 274 14813.13 721.70 57422.20 88888.00 2002-10-01 11:00:40.367 274 14812.23 720.71 57420.12 88888.00 2002-10-01 11:00:41.367 274 14811.83 721.08 57417.68 88888.00 2002-10-01 11:00:42.367 274 14811.06 720.83 57415.84 88888.00 2002-10-01 11:00:43.367 274 14810.54 720.83 57413.64 88888.00 2002-10-01 11:00:44.367 274 14809.24 720.95 57411.44 88888.00 2002-10-01 11:00:45.367 274 14808.72 720.83 57408.87 88888.00 2002-10-01 11:00:46.367 274 14807.42 721.57 57406.55 88888.00 2002-10-01 11:00:47.367 274 14807.16 722.07 57403.98 88888.00 2002-10-01 11:00:48.367 274 14805.73 722.56 57401.90 88888.00 2002-10-01 11:00:49.367 274 14804.95 722.69 57400.19 88888.00 2002-10-01 11:00:50.367 274 14804.56 722.93 57397.01 88888.00 2002-10-01 11:00:51.367 274 14804.95 723.31 57396.03 88888.00 2002-10-01 11:00:52.367 274 14804.82 724.05 57394.08 88888.00 2002-10-01 11:00:53.367 274 14804.95 724.67 57391.63 88888.00 2002-10-01 11:00:54.367 274 14804.69 724.92 57389.68 88888.00 2002-10-01 11:00:55.367 274 14805.21 725.66 57387.47 88888.00 2002-10-01 11:00:56.367 274 14805.34 726.77 57384.91 88888.00 2002-10-01 11:00:57.367 274 14806.90 727.02 57382.83 88888.00 2002-10-01 11:00:58.367 274 14807.55 728.14 57381.24 88888.00 2002-10-01 11:00:59.367 274 14808.72 729.13 57379.04 88888.00 2002-10-01 11:01:00.367 274 14808.59 730.49 57377.08 88888.00 2002-10-01 11:01:01.367 274 14809.37 732.22 57374.88 88888.00 2002-10-01 11:01:02.367 274 14809.89 734.45 57372.68 88888.00 2002-10-01 11:01:03.367 274 14808.85 736.81 57370.72 88888.00 2002-10-01 11:01:04.367 274 14808.20 739.04 57369.38 88888.00 2002-10-01 11:01:05.367 274 14807.55 742.50 57366.32 88888.00 2002-10-01 11:01:06.367 274 14806.64 744.73 57363.75 88888.00 2002-10-01 11:01:07.367 274 14806.25 747.33 57361.80 88888.00 2002-10-01 11:01:09.367 274 14804.30 751.54 57357.64 88888.00 2002-10-01 11:01:10.367 274 14803.52 753.03 57354.95 88888.00 2002-10-01 11:01:11.367 274 14801.70 754.89 57353.97 88888.00 2002-10-01 11:01:12.367 274 14800.66 756.50 57351.29 88888.00 2002-10-01 11:01:13.367 274 14799.23 758.23 57348.59 88888.00 2002-10-01 11:01:14.367 274 14798.06 759.72 57346.64 88888.00 2002-10-01 11:01:15.367 274 14796.24 762.20 57344.44 88888.00 2002-10-01 11:01:16.367 274 14794.17 763.31 57342.23 88888.00 2002-10-01 11:01:17.367 274 14793.13 764.67 57340.04 88888.00 2002-10-01 11:01:18.367 274 14792.09 767.15 57337.47 88888.00 2002-10-01 11:01:19.367 274 14791.05 769.38 57335.51 88888.00 2002-10-01 11:01:20.367 274 14790.27 771.86 57333.55 88888.00 2002-10-01 11:01:21.367 274 14789.49 774.21 57331.23 88888.00 2002-10-01 11:01:22.367 274 14789.62 776.44 57329.03 88888.00 2002-10-01 11:01:23.367 274 14789.23 779.29 57326.83 88888.00 2002-10-01 11:01:24.367 274 14788.32 782.26 57325.12 88888.00 2002-10-01 11:01:25.367 274 14787.41 784.24 57323.41 88888.00 2002-10-01 11:01:26.367 274 14787.02 786.72 57322.06 88888.00 2002-10-01 11:01:27.367 274 14785.72 789.07 57319.50 88888.00 2002-10-01 11:01:28.367 274 14785.33 791.80 57318.88 88888.00 2002-10-01 11:01:29.367 274 14785.07 794.40 57316.68 88888.00 2002-10-01 11:01:30.367 274 14784.03 797.12 57314.48 88888.00 2002-10-01 11:01:31.367 274 14784.03 798.61 57312.77 88888.00 2002-10-01 11:01:32.367 274 14783.25 799.85 57311.30 88888.00 2002-10-01 11:01:33.367 274 14782.86 802.82 57310.20 88888.00 2002-10-01 11:01:34.367 274 14782.99 804.80 57308.61 88888.00 2002-10-01 11:01:35.367 274 14782.60 807.53 57306.66 88888.00 2002-10-01 11:01:36.367 274 14781.30 810.00 57305.31 88888.00 2002-10-01 11:01:37.367 274 14780.78 812.23 57304.33 88888.00 2002-10-01 11:01:38.367 274 14780.52 814.59 57302.99 88888.00 2002-10-01 11:01:39.367 274 14780.52 817.06 57300.66 88888.00 2002-10-01 11:01:40.367 274 14780.13 818.67 57299.20 88888.00 2002-10-01 11:01:41.367 274 14779.09 821.40 57298.22 88888.00 2002-10-01 11:01:42.367 274 14778.57 824.12 57297.24 88888.00 2002-10-01 11:01:43.367 274 14777.92 826.35 57296.02 88888.00 2002-10-01 11:01:44.367 274 14777.79 828.46 57294.18 88888.00 2002-10-01 11:01:45.367 274 14777.40 831.06 57293.21 88888.00 2002-10-01 11:01:46.367 274 14776.75 834.90 57292.23 88888.00 2002-10-01 11:01:47.367 274 14776.75 837.38 57290.76 88888.00 2002-10-01 11:01:48.367 274 14776.11 839.98 57289.42 88888.00 2002-10-01 11:01:49.367 274 14775.33 844.19 57288.20 88888.00 2002-10-01 11:01:50.367 274 14774.81 847.04 57286.36 88888.00 2002-10-01 11:01:51.367 274 14773.77 849.39 57285.26 88888.00 2002-10-01 11:01:52.367 274 14773.25 852.36 57284.16 88888.00 2002-10-01 11:01:53.367 274 14772.99 854.84 57283.30 88888.00 2002-10-01 11:01:54.367 274 14771.95 856.08 57282.20 88888.00 2002-10-01 11:01:55.367 274 14771.56 858.93 57281.23 88888.00 2002-10-01 11:01:56.367 274 14771.56 861.03 57280.00 88888.00 2002-10-01 11:01:57.367 274 14770.13 862.89 57279.64 88888.00 2002-10-01 11:01:58.367 274 14769.09 864.50 57278.66 88888.00 2002-10-01 11:01:59.367 274 14768.18 865.24 57278.05 88888.00 2002-10-01 11:02:00.367 274 14768.18 867.47 57276.70 88888.00 2002-10-01 11:02:01.367 274 14766.88 868.59 57275.48 88888.00 2002-10-01 11:02:02.367 274 14766.10 870.82 57274.75 88888.00 2002-10-01 11:02:03.367 274 14764.93 871.06 57273.77 88888.00 2002-10-01 11:02:04.367 274 14764.93 871.56 57273.40 88888.00 2002-10-01 11:02:05.367 274 14764.41 872.80 57272.67 88888.00 2002-10-01 11:02:06.367 274 14763.76 873.42 57272.30 88888.00 2002-10-01 11:02:07.367 274 14764.02 873.42 57271.32 88888.00 2002-10-01 11:02:08.367 274 14762.98 873.17 57271.20 88888.00 2002-10-01 11:02:09.367 274 14763.24 873.66 57270.46 88888.00 2002-10-01 11:02:10.367 274 14762.59 874.90 57269.12 88888.00 2002-10-01 11:02:11.367 274 14761.68 875.03 57269.12 88888.00 2002-10-01 11:02:12.367 274 14761.68 876.27 57267.53 88888.00 2002-10-01 11:02:13.367 274 14760.77 876.76 57266.80 88888.00 2002-10-01 11:02:14.367 274 14760.90 878.25 57265.21 88888.00 2002-10-01 11:02:15.367 274 14760.25 880.48 57264.60 88888.00 2002-10-01 11:02:16.367 274 14760.12 880.85 57263.74 88888.00 2002-10-01 11:02:17.367 274 14759.86 881.47 57263.62 88888.00 2002-10-01 11:02:18.367 274 14759.99 882.95 57261.66 88888.00 2002-10-01 11:02:19.367 274 14760.25 884.19 57261.42 88888.00 2002-10-01 11:02:20.367 274 14760.51 884.81 57260.20 88888.00 2002-10-01 11:02:21.367 274 14760.51 885.93 57259.09 88888.00 2002-10-01 11:02:22.367 274 14760.25 887.78 57258.36 88888.00 2002-10-01 11:02:23.367 274 14761.29 889.02 57258.00 88888.00 2002-10-01 11:02:24.367 274 14761.55 890.01 57257.02 88888.00 2002-10-01 11:02:25.367 274 14761.16 890.76 57256.77 88888.00 2002-10-01 11:02:26.367 274 14761.03 892.61 57255.55 88888.00 2002-10-01 11:02:27.367 274 14759.86 893.98 57255.43 88888.00 2002-10-01 11:02:28.367 274 14759.34 896.33 57254.20 88888.00 2002-10-01 11:02:29.367 274 14757.66 898.68 57253.47 88888.00 2002-10-01 11:02:30.367 274 14756.88 901.53 57252.86 88888.00 2002-10-01 11:02:31.367 274 14755.71 904.38 57251.64 88888.00 2002-10-01 11:02:32.367 274 14754.41 907.48 57251.39 88888.00 2002-10-01 11:02:33.367 274 14753.76 910.20 57251.03 88888.00 2002-10-01 11:02:34.367 274 14753.89 912.55 57250.54 88888.00 2002-10-01 11:02:35.367 274 14752.33 915.90 57249.31 88888.00 2002-10-01 11:02:36.367 274 14751.16 918.38 57248.82 88888.00 2002-10-01 11:02:37.367 274 14750.51 921.47 57248.21 88888.00 2002-10-01 11:02:38.367 274 14748.43 925.06 57247.48 88888.00 2002-10-01 11:02:39.367 274 14747.00 928.41 57246.38 88888.00 2002-10-01 11:02:40.367 274 14745.57 930.51 57245.40 88888.00 2002-10-01 11:02:41.367 274 14744.01 932.37 57244.67 88888.00 2002-10-01 11:02:42.367 274 14742.45 934.23 57243.69 88888.00 2002-10-01 11:02:43.367 274 14740.50 936.21 57243.20 88888.00 2002-10-01 11:02:44.367 274 14739.99 936.95 57243.45 88888.00 2002-10-01 11:02:45.367 274 14739.08 939.68 57241.73 88888.00 2002-10-01 11:02:46.367 274 14737.78 941.91 57240.88 88888.00 2002-10-01 11:02:47.367 274 14735.96 943.39 57239.53 88888.00 2002-10-01 11:02:48.367 274 14734.53 946.24 57239.29 88888.00 2002-10-01 11:02:49.367 274 14732.97 947.73 57238.92 88888.00 2002-10-01 11:02:50.367 274 14732.06 949.22 57237.58 88888.00 2002-10-01 11:02:51.367 274 14731.41 950.08 57236.48 88888.00 2002-10-01 11:02:52.367 274 14731.41 951.20 57236.72 88888.00 2002-10-01 11:02:53.367 274 14731.15 952.81 57235.38 88888.00 2002-10-01 11:02:54.367 274 14730.63 954.17 57235.99 88888.00 2002-10-01 11:02:55.367 274 14729.72 955.28 57234.27 88888.00 2002-10-01 11:02:56.367 274 14729.20 956.65 57234.40 88888.00 2002-10-01 11:02:57.367 274 14729.59 957.51 57234.77 88888.00 2002-10-01 11:02:58.367 274 14730.89 957.51 57234.52 88888.00 2002-10-01 11:02:59.367 274 14730.76 958.75 57233.91 88888.00 2002-10-01 11:03:00.367 274 14730.11 959.25 57234.15 88888.00 2002-10-01 11:03:01.367 274 14730.76 960.11 57234.15 88888.00 2002-10-01 11:03:02.367 274 14729.46 961.72 57234.27 88888.00 2002-10-01 11:03:03.367 274 14729.07 962.59 57234.77 88888.00 2002-10-01 11:03:04.367 274 14727.64 964.08 57233.91 88888.00 2002-10-01 11:03:05.367 274 14726.47 965.44 57234.89 88888.00 2002-10-01 11:03:06.367 274 14726.08 966.31 57234.52 88888.00 2002-10-01 11:03:07.367 274 14724.39 967.05 57234.52 88888.00 2002-10-01 11:03:08.367 274 14722.18 968.54 57235.13 88888.00 2002-10-01 11:03:09.367 274 14721.15 968.66 57234.89 88888.00 2002-10-01 11:03:10.367 274 14718.55 971.01 57235.99 88888.00 2002-10-01 11:03:11.367 274 14716.47 972.25 57235.01 88888.00 2002-10-01 11:03:12.367 274 14714.78 973.49 57236.11 88888.00 2002-10-01 11:03:13.367 274 14713.87 975.35 57236.48 88888.00 2002-10-01 11:03:14.367 274 14712.05 976.71 57236.11 88888.00 2002-10-01 11:03:15.367 274 14709.58 978.94 57236.36 88888.00 2002-10-01 11:03:16.367 274 14708.02 981.54 57236.23 88888.00 2002-10-01 11:03:17.367 274 14706.59 982.90 57236.84 88888.00 2002-10-01 11:03:18.367 274 14704.38 983.89 57236.72 88888.00 2002-10-01 11:03:19.367 274 14703.21 985.01 57236.72 88888.00 2002-10-01 11:03:20.367 274 14701.79 985.63 57236.84 88888.00 2002-10-01 11:03:21.367 274 14699.84 986.37 57237.45 88888.00 2002-10-01 11:03:22.367 274 14698.67 988.72 57236.96 88888.00 2002-10-01 11:03:23.367 274 14697.50 989.47 57237.70 88888.00 2002-10-01 11:03:24.367 274 14696.07 990.21 57237.82 88888.00 2002-10-01 11:03:25.367 274 14693.34 990.83 57237.33 88888.00 2002-10-01 11:03:26.367 274 14691.65 991.45 57237.70 88888.00 2002-10-01 11:03:27.367 274 14690.87 992.19 57237.33 88888.00 2002-10-01 11:03:28.367 274 14688.66 992.81 57237.58 88888.00 2002-10-01 11:03:29.367 274 14687.49 992.94 57237.82 88888.00 2002-10-01 11:03:30.367 274 14686.19 993.31 57238.19 88888.00 2002-10-01 11:03:31.367 274 14684.77 994.67 57238.07 88888.00 2002-10-01 11:03:32.367 274 14683.86 994.79 57238.19 88888.00 2002-10-01 11:03:33.367 274 14683.34 996.53 57239.16 88888.00 2002-10-01 11:03:34.367 274 14680.35 998.63 57239.53 88888.00 2002-10-01 11:03:35.367 274 14678.66 999.25 57239.53 88888.00 2002-10-01 11:03:36.367 274 14676.32 1000.86 57240.51 88888.00 2002-10-01 11:03:37.367 274 14674.89 1001.23 57240.63 88888.00 2002-10-01 11:03:38.367 274 14672.68 1001.36 57240.63 88888.00 2002-10-01 11:03:39.367 274 14670.08 1003.09 57241.49 88888.00 2002-10-01 11:03:40.367 274 14667.88 1003.96 57241.86 88888.00 2002-10-01 11:03:41.367 274 14666.83 1005.45 57242.22 88888.00 2002-10-01 11:03:42.367 274 14665.41 1006.06 57243.20 88888.00 2002-10-01 11:03:43.367 274 14664.50 1007.80 57243.69 88888.00 2002-10-01 11:03:44.367 274 14663.59 1009.78 57244.18 88888.00 2002-10-01 11:03:45.367 274 14663.46 1011.27 57245.28 88888.00 2002-10-01 11:03:46.367 274 14662.81 1012.01 57246.01 88888.00 2002-10-01 11:03:47.367 274 14662.81 1013.50 57246.87 88888.00 2002-10-01 11:03:48.367 274 14662.55 1015.97 57247.23 88888.00 2002-10-01 11:03:49.367 274 14662.55 1017.34 57249.19 88888.00 2002-10-01 11:03:50.367 274 14662.29 1018.33 57250.17 88888.00 2002-10-01 11:03:51.367 274 14662.81 1019.94 57251.64 88888.00 2002-10-01 11:03:52.367 274 14663.33 1020.80 57252.74 88888.00 2002-10-01 11:03:53.367 274 14663.20 1022.17 57254.08 88888.00 2002-10-01 11:03:54.367 274 14662.55 1023.03 57255.06 88888.00 2002-10-01 11:03:55.367 274 14663.33 1024.15 57256.53 88888.00 2002-10-01 11:03:56.367 274 14663.07 1024.39 57258.73 88888.00 2002-10-01 11:03:57.367 274 14663.07 1026.00 57260.44 88888.00 2002-10-01 11:03:58.367 274 14662.29 1027.12 57261.42 88888.00 2002-10-01 11:03:59.367 274 14662.55 1027.61 57263.13 88888.00 2002-10-01 11:04:00.367 274 14663.20 1027.86 57264.60 88888.00 2002-10-01 11:04:01.367 274 14662.16 1028.11 57266.19 88888.00 2002-10-01 11:04:02.367 274 14661.90 1028.73 57267.78 88888.00 2002-10-01 11:04:03.367 274 14661.64 1029.10 57268.27 88888.00 2002-10-01 11:04:04.367 274 14661.64 1029.47 57270.71 88888.00 2002-10-01 11:04:05.367 274 14662.29 1030.09 57272.42 88888.00 2002-10-01 11:04:06.367 274 14661.90 1030.96 57274.38 88888.00 2002-10-01 11:04:07.367 274 14662.68 1030.84 57276.21 88888.00 2002-10-01 11:04:08.367 274 14662.81 1029.47 57277.31 88888.00 2002-10-01 11:04:09.367 274 14664.63 1028.85 57279.51 88888.00 2002-10-01 11:04:10.367 274 14666.45 1028.48 57281.59 88888.00 2002-10-01 11:04:11.367 274 14668.91 1027.99 57283.06 88888.00 2002-10-01 11:04:12.367 274 14671.77 1027.37 57284.77 88888.00 2002-10-01 11:04:13.367 274 14673.72 1025.88 57286.97 88888.00 2002-10-01 11:04:14.367 274 14676.32 1025.14 57289.29 88888.00 2002-10-01 11:04:15.367 274 14678.79 1024.27 57290.52 88888.00 2002-10-01 11:04:16.367 274 14681.91 1022.41 57292.84 88888.00 2002-10-01 11:04:17.367 274 14684.38 1021.55 57295.41 88888.00 2002-10-01 11:04:18.367 274 14686.97 1020.93 57297.98 88888.00 2002-10-01 11:04:19.367 274 14689.96 1019.19 57298.95 88888.00 2002-10-01 11:04:20.367 274 14692.04 1017.95 57301.40 88888.00 2002-10-01 11:04:21.367 274 14694.77 1015.97 57303.72 88888.00 2002-10-01 11:04:22.367 274 14696.72 1014.49 57305.80 88888.00 2002-10-01 11:04:23.367 274 14699.32 1013.00 57308.49 88888.00 2002-10-01 11:04:24.367 274 14700.10 1011.02 57310.32 88888.00 2002-10-01 11:04:25.367 274 14701.92 1010.52 57313.02 88888.00 2002-10-01 11:04:26.367 274 14704.25 1008.17 57314.48 88888.00 2002-10-01 11:04:27.367 274 14706.07 1006.44 57316.56 88888.00 2002-10-01 11:04:28.367 274 14707.11 1005.07 57318.76 88888.00 2002-10-01 11:04:29.367 274 14709.19 1003.34 57320.72 88888.00 2002-10-01 11:04:30.367 274 14710.10 1001.73 57321.82 88888.00 2002-10-01 11:04:31.367 274 14711.40 1000.86 57323.65 88888.00 2002-10-01 11:04:32.367 274 14711.92 998.26 57324.63 88888.00 2002-10-01 11:04:33.367 274 14712.18 997.64 57326.59 88888.00 2002-10-01 11:04:34.367 274 14712.70 996.28 57327.69 88888.00 2002-10-01 11:04:35.367 274 14712.83 994.67 57329.28 88888.00 2002-10-01 11:04:36.367 274 14714.00 993.31 57330.74 88888.00 2002-10-01 11:04:37.367 274 14715.30 991.95 57331.60 88888.00 2002-10-01 11:04:38.367 274 14717.12 989.84 57332.45 88888.00 2002-10-01 11:04:39.367 274 14718.55 988.97 57334.41 88888.00 2002-10-01 11:04:40.367 274 14719.33 987.49 57334.53 88888.00 2002-10-01 11:04:41.367 274 14721.54 986.87 57336.37 88888.00 2002-10-01 11:04:42.367 274 14723.35 985.38 57338.20 88888.00 2002-10-01 11:04:43.367 274 14723.22 984.39 57338.93 88888.00 2002-10-01 11:04:44.367 274 14724.78 982.66 57340.52 88888.00 2002-10-01 11:04:45.367 274 14725.30 981.42 57341.26 88888.00 2002-10-01 11:04:46.367 274 14725.56 979.93 57342.60 88888.00 2002-10-01 11:04:47.367 274 14725.17 978.94 57343.46 88888.00 2002-10-01 11:04:48.367 274 14725.30 978.20 57344.68 88888.00 2002-10-01 11:04:49.367 274 14724.52 976.46 57345.17 88888.00 2002-10-01 11:04:50.367 274 14724.39 976.22 57346.64 88888.00 2002-10-01 11:04:51.367 274 14722.96 975.22 57347.37 88888.00 2002-10-01 11:04:52.367 274 14722.57 974.61 57348.96 88888.00 2002-10-01 11:04:53.367 274 14721.15 973.86 57348.84 88888.00 2002-10-01 11:04:54.367 274 14720.50 973.24 57350.18 88888.00 2002-10-01 11:04:55.367 274 14719.33 972.75 57350.06 88888.00 2002-10-01 11:04:56.367 274 14718.68 972.00 57351.04 88888.00 2002-10-01 11:04:57.367 274 14718.42 971.39 57351.53 88888.00 2002-10-01 11:04:58.367 274 14717.64 971.26 57352.51 88888.00 2002-10-01 11:04:59.367 274 14718.55 971.76 57353.24 88888.00 2002-10-01 11:05:00.367 274 14718.68 971.63 57353.97 88888.00 2002-10-01 11:05:01.367 274 14718.55 972.25 57354.34 88888.00 2002-10-01 11:05:02.367 274 14718.42 973.86 57354.46 88888.00 2002-10-01 11:05:03.367 274 14718.42 974.73 57355.81 88888.00 2002-10-01 11:05:04.367 274 14718.16 976.09 57356.66 88888.00 2002-10-01 11:05:05.367 274 14718.81 977.21 57356.66 88888.00 2002-10-01 11:05:06.367 274 14717.77 978.32 57357.52 88888.00 2002-10-01 11:05:07.367 274 14717.64 980.18 57358.50 88888.00 2002-10-01 11:05:08.367 274 14716.21 981.29 57359.60 88888.00 2002-10-01 11:05:09.367 274 14716.08 983.15 57360.21 88888.00 2002-10-01 11:05:10.367 274 14714.39 984.02 57360.70 88888.00 2002-10-01 11:05:11.367 274 14713.74 986.00 57362.65 88888.00 2002-10-01 11:05:12.367 274 14712.18 986.62 57362.53 88888.00 2002-10-01 11:05:13.367 274 14711.66 988.23 57363.27 88888.00 2002-10-01 11:05:14.367 274 14710.75 989.59 57364.24 88888.00 2002-10-01 11:05:15.367 274 14709.97 991.20 57364.37 88888.00 2002-10-01 11:05:16.367 274 14709.84 992.44 57366.20 88888.00 2002-10-01 11:05:17.367 274 14709.19 994.30 57367.30 88888.00 2002-10-01 11:05:18.367 274 14708.67 994.30 57368.16 88888.00 2002-10-01 11:05:19.367 274 14708.54 995.41 57368.89 88888.00 2002-10-01 11:05:20.367 274 14708.80 995.29 57369.99 88888.00 2002-10-01 11:05:21.367 274 14708.15 995.66 57370.48 88888.00 2002-10-01 11:05:22.367 274 14707.24 995.17 57371.58 88888.00 2002-10-01 11:05:23.367 274 14707.37 995.91 57372.80 88888.00 2002-10-01 11:05:24.367 274 14708.02 996.16 57373.54 88888.00 2002-10-01 11:05:25.367 274 14706.72 995.78 57375.00 88888.00 2002-10-01 11:05:26.367 274 14707.89 996.40 57375.37 88888.00 2002-10-01 11:05:27.367 274 14708.02 996.03 57377.08 88888.00 2002-10-01 11:05:28.367 274 14708.67 995.66 57377.33 88888.00 2002-10-01 11:05:29.367 274 14709.97 995.91 57378.79 88888.00 2002-10-01 11:05:30.367 274 14710.36 995.04 57381.36 88888.00 2002-10-01 11:05:31.367 274 14711.66 994.79 57381.00 88888.00 2002-10-01 11:05:32.367 274 14712.96 995.41 57383.20 88888.00 2002-10-01 11:05:33.367 274 14713.48 995.29 57384.79 88888.00 2002-10-01 11:05:34.367 274 14714.00 993.93 57385.76 88888.00 2002-10-01 11:05:35.367 274 14714.65 993.93 57387.23 88888.00 2002-10-01 11:05:36.367 274 14715.69 992.69 57387.84 88888.00 2002-10-01 11:05:37.367 274 14716.73 992.44 57388.70 88888.00 2002-10-01 11:05:38.367 274 14717.38 990.46 57389.68 88888.00 2002-10-01 11:05:39.367 274 14717.77 988.72 57392.00 88888.00 2002-10-01 11:05:40.367 274 14717.25 987.98 57392.73 88888.00 2002-10-01 11:05:41.367 274 14717.51 986.37 57393.46 88888.00 2002-10-01 11:05:42.367 274 14718.16 985.13 57395.42 88888.00 2002-10-01 11:05:43.367 274 14719.46 985.01 57396.40 88888.00 2002-10-01 11:05:44.367 274 14719.98 984.27 57397.50 88888.00 2002-10-01 11:05:45.367 274 14720.76 982.90 57399.21 88888.00 2002-10-01 11:05:46.367 274 14721.02 981.79 57401.05 88888.00 2002-10-01 11:05:47.367 274 14720.24 980.43 57402.14 88888.00 2002-10-01 11:05:48.367 274 14721.15 978.45 57403.61 88888.00 2002-10-01 11:05:49.367 274 14720.50 976.96 57405.20 88888.00 2002-10-01 11:05:50.367 274 14719.85 974.61 57406.43 88888.00 2002-10-01 11:05:51.367 274 14718.29 971.88 57407.40 88888.00 2002-10-01 11:05:52.367 274 14718.29 970.15 57408.02 88888.00 2002-10-01 11:05:53.367 274 14716.99 967.79 57408.99 88888.00 2002-10-01 11:05:54.367 274 14715.56 965.69 57410.70 88888.00 2002-10-01 11:05:55.367 274 14715.56 962.47 57411.44 88888.00 2002-10-01 11:05:56.367 274 14715.04 959.50 57413.76 88888.00 2002-10-01 11:05:57.367 274 14714.26 957.39 57414.62 88888.00 2002-10-01 11:05:58.367 274 14713.74 955.04 57415.35 88888.00 2002-10-01 11:05:59.367 274 14713.74 953.30 57416.09 88888.00 2002-10-01 11:06:00.367 274 14713.61 950.83 57417.92 88888.00 2002-10-01 11:06:01.367 274 14713.48 948.22 57418.04 88888.00 2002-10-01 11:06:02.367 274 14713.61 946.24 57419.51 88888.00 2002-10-01 11:06:03.367 274 14713.74 944.14 57421.59 88888.00 2002-10-01 11:06:04.367 274 14713.48 942.16 57421.22 88888.00 2002-10-01 11:06:05.367 274 14714.13 940.92 57422.81 88888.00 2002-10-01 11:06:06.367 274 14714.39 938.56 57423.91 88888.00 2002-10-01 11:06:07.367 274 14715.04 937.08 57425.87 88888.00 2002-10-01 11:06:08.367 274 14716.99 936.09 57426.48 88888.00 2002-10-01 11:06:09.367 274 14717.12 934.85 57427.33 88888.00 2002-10-01 11:06:10.367 274 14717.12 933.98 57429.41 88888.00 2002-10-01 11:06:11.367 274 14718.81 932.62 57430.27 88888.00 2002-10-01 11:06:12.367 274 14718.68 931.88 57432.22 88888.00 2002-10-01 11:06:13.367 274 14719.59 930.76 57433.81 88888.00 2002-10-01 11:06:14.367 274 14720.37 929.40 57435.40 88888.00 2002-10-01 11:06:15.367 274 14720.11 927.91 57436.87 88888.00 2002-10-01 11:06:16.367 274 14720.63 926.30 57438.34 88888.00 2002-10-01 11:06:17.367 274 14720.76 925.93 57439.44 88888.00 2002-10-01 11:06:18.367 274 14721.41 925.56 57440.66 88888.00 2002-10-01 11:06:19.367 274 14721.02 925.06 57442.00 88888.00 2002-10-01 11:06:20.367 274 14722.31 924.57 57442.86 88888.00 2002-10-01 11:06:21.367 274 14722.18 924.07 57444.45 88888.00 2002-10-01 11:06:22.367 274 14722.57 922.96 57445.55 88888.00 2002-10-01 11:06:23.367 274 14722.18 921.60 57447.02 88888.00 2002-10-01 11:06:24.367 274 14722.31 919.99 57448.48 88888.00 2002-10-01 11:06:25.367 274 14722.44 919.00 57448.97 88888.00 2002-10-01 11:06:26.367 274 14722.96 917.51 57450.93 88888.00 2002-10-01 11:06:27.367 274 14723.09 916.77 57450.93 88888.00 2002-10-01 11:06:28.367 274 14722.70 915.90 57452.40 88888.00 2002-10-01 11:06:29.367 274 14721.28 915.03 57453.01 88888.00 2002-10-01 11:06:30.367 274 14722.18 913.17 57453.86 88888.00 2002-10-01 11:06:31.367 274 14722.31 911.56 57454.36 88888.00 2002-10-01 11:06:32.367 274 14721.15 908.84 57455.58 88888.00 2002-10-01 11:06:33.367 274 14720.89 906.49 57456.43 88888.00 2002-10-01 11:06:34.367 274 14722.18 903.89 57457.78 88888.00 2002-10-01 11:06:35.367 274 14721.92 902.89 57458.63 88888.00 2002-10-01 11:06:36.367 274 14722.31 901.41 57459.12 88888.00 2002-10-01 11:06:37.367 274 14724.00 899.05 57460.22 88888.00 2002-10-01 11:06:38.367 274 14723.74 897.07 57461.93 88888.00 2002-10-01 11:06:39.367 274 14724.39 895.46 57462.42 88888.00 2002-10-01 11:06:40.367 274 14725.17 893.98 57463.52 88888.00 2002-10-01 11:06:41.367 274 14725.95 892.37 57464.50 88888.00 2002-10-01 11:06:42.367 274 14725.69 890.76 57465.85 88888.00 2002-10-01 11:06:43.367 274 14725.56 888.53 57466.46 88888.00 2002-10-01 11:06:44.367 274 14726.34 886.92 57467.80 88888.00 2002-10-01 11:06:45.367 274 14727.25 885.31 57468.54 88888.00 2002-10-01 11:06:46.367 274 14726.60 884.07 57470.00 88888.00 2002-10-01 11:06:47.367 274 14727.64 881.84 57470.61 88888.00 2002-10-01 11:06:48.367 274 14728.03 882.21 57471.23 88888.00 2002-10-01 11:06:49.367 274 14729.20 879.86 57472.70 88888.00 2002-10-01 11:06:50.367 274 14729.72 879.24 57473.18 88888.00 2002-10-01 11:06:51.367 274 14729.46 878.00 57474.41 88888.00 2002-10-01 11:06:52.367 274 14730.50 877.26 57475.26 88888.00 2002-10-01 11:06:53.367 274 14729.46 875.89 57475.26 88888.00 2002-10-01 11:06:54.367 274 14728.55 874.78 57476.12 88888.00 2002-10-01 11:06:55.367 274 14729.20 872.67 57477.09 88888.00 2002-10-01 11:06:56.367 274 14728.03 871.93 57477.71 88888.00 2002-10-01 11:06:57.367 274 14728.68 869.95 57478.20 88888.00 2002-10-01 11:06:58.367 274 14728.81 868.22 57478.44 88888.00 2002-10-01 11:06:59.367 274 14729.07 867.47 57479.54 88888.00 2002-10-01 11:07:00.367 274 14729.59 864.50 57480.52 88888.00 2002-10-01 11:07:01.367 274 14731.28 863.51 57480.39 88888.00 2002-10-01 11:07:02.367 274 14733.49 861.65 57480.52 88888.00 2002-10-01 11:07:03.367 274 14736.22 859.92 57481.50 88888.00 2002-10-01 11:07:04.367 274 14738.17 858.18 57481.38 88888.00 2002-10-01 11:07:05.367 274 14740.12 856.82 57482.23 88888.00 2002-10-01 11:07:06.367 274 14743.23 854.84 57482.23 88888.00 2002-10-01 11:07:07.367 274 14744.66 852.73 57482.35 88888.00 2002-10-01 11:07:08.367 274 14747.39 851.99 57482.60 88888.00 2002-10-01 11:07:09.367 274 14749.08 850.26 57482.96 88888.00 2002-10-01 11:07:10.367 274 14750.38 849.02 57483.82 88888.00 2002-10-01 11:07:11.367 274 14752.07 847.78 57483.82 88888.00 2002-10-01 11:07:12.367 274 14753.37 847.16 57484.55 88888.00 2002-10-01 11:07:13.367 274 14754.93 846.29 57484.06 88888.00 2002-10-01 11:07:14.367 274 14755.58 846.17 57484.55 88888.00 2002-10-01 11:07:15.367 274 14757.53 845.30 57484.80 88888.00 2002-10-01 11:07:16.367 274 14758.82 845.05 57484.43 88888.00 2002-10-01 11:07:17.367 274 14759.73 845.18 57485.41 88888.00 2002-10-01 11:07:18.367 274 14762.33 844.56 57485.29 88888.00 2002-10-01 11:07:19.367 274 14762.98 844.68 57484.80 88888.00 2002-10-01 11:07:20.367 274 14763.24 845.30 57485.16 88888.00 2002-10-01 11:07:21.367 274 14764.15 846.05 57485.29 88888.00 2002-10-01 11:07:22.367 274 14765.19 846.29 57484.55 88888.00 2002-10-01 11:07:23.367 274 14765.19 846.79 57484.55 88888.00 2002-10-01 11:07:24.367 274 14766.10 846.91 57485.65 88888.00 2002-10-01 11:07:25.367 274 14767.14 846.91 57485.41 88888.00 2002-10-01 11:07:26.367 274 14768.05 846.91 57485.90 88888.00 2002-10-01 11:07:27.367 274 14769.48 847.16 57484.55 88888.00 2002-10-01 11:07:28.367 274 14770.13 847.90 57485.65 88888.00 2002-10-01 11:07:29.367 274 14770.52 847.53 57486.02 88888.00 2002-10-01 11:07:30.367 274 14771.43 847.16 57486.14 88888.00 2002-10-01 11:07:31.367 274 14771.17 846.05 57486.02 88888.00 2002-10-01 11:07:32.367 274 14772.21 845.92 57486.75 88888.00 2002-10-01 11:07:33.367 274 14774.55 846.17 57486.27 88888.00 2002-10-01 11:07:34.367 274 14774.55 845.92 57486.27 88888.00 2002-10-01 11:07:35.367 274 14776.24 846.17 57485.90 88888.00 2002-10-01 11:07:36.367 274 14777.53 845.67 57486.14 88888.00 2002-10-01 11:07:37.367 274 14778.44 845.55 57485.90 88888.00 2002-10-01 11:07:38.367 274 14780.13 845.55 57485.65 88888.00 2002-10-01 11:07:39.367 274 14781.04 845.55 57486.39 88888.00 2002-10-01 11:07:40.367 274 14781.95 845.92 57486.51 88888.00 2002-10-01 11:07:41.367 274 14782.34 846.54 57485.53 88888.00 2002-10-01 11:07:42.367 274 14782.73 846.17 57485.16 88888.00 2002-10-01 11:07:43.367 274 14782.73 846.42 57484.92 88888.00 2002-10-01 11:07:44.367 274 14782.73 846.66 57485.16 88888.00 2002-10-01 11:07:45.367 274 14782.73 845.92 57483.57 88888.00 2002-10-01 11:07:46.367 274 14781.69 846.05 57484.19 88888.00 2002-10-01 11:07:47.367 274 14781.56 845.80 57483.21 88888.00 2002-10-01 11:07:48.367 274 14780.13 845.05 57482.96 88888.00 2002-10-01 11:07:49.367 274 14781.04 845.18 57482.72 88888.00 2002-10-01 11:07:50.367 274 14781.17 844.56 57482.35 88888.00 2002-10-01 11:07:51.367 274 14780.00 843.57 57482.23 88888.00 2002-10-01 11:07:52.367 274 14779.35 843.44 57480.89 88888.00 2002-10-01 11:07:53.367 274 14778.83 842.58 57480.64 88888.00 2002-10-01 11:07:54.367 274 14777.66 841.83 57479.54 88888.00 2002-10-01 11:07:55.367 274 14776.24 841.34 57478.81 88888.00 2002-10-01 11:07:56.367 274 14776.24 841.09 57478.44 88888.00 2002-10-01 11:07:57.367 274 14776.37 840.35 57477.83 88888.00 2002-10-01 11:07:58.367 274 14776.37 838.99 57477.34 88888.00 2002-10-01 11:07:59.367 274 14776.24 838.37 57476.12 88888.00 2002-10-01 11:08:00.367 274 14775.72 837.25 57474.89 88888.00 2002-10-01 11:08:01.367 274 14775.33 836.76 57473.67 88888.00 2002-10-01 11:08:02.367 274 14775.72 835.52 57472.45 88888.00 2002-10-01 11:08:03.367 274 14774.81 834.40 57471.84 88888.00 2002-10-01 11:08:04.367 274 14775.33 833.78 57470.12 88888.00 2002-10-01 11:08:05.367 274 14774.81 832.67 57469.76 88888.00 2002-10-01 11:08:06.367 274 14775.07 832.42 57467.80 88888.00 2002-10-01 11:08:07.367 274 14774.03 831.93 57466.21 88888.00 2002-10-01 11:08:08.367 274 14772.47 830.56 57465.36 88888.00 2002-10-01 11:08:09.367 274 14773.12 829.57 57463.40 88888.00 2002-10-01 11:08:10.367 274 14771.69 828.09 57461.69 88888.00 2002-10-01 11:08:11.367 274 14770.26 827.71 57460.22 88888.00 2002-10-01 11:08:12.367 274 14770.78 825.86 57458.27 88888.00 2002-10-01 11:08:13.367 274 14770.00 824.37 57456.80 88888.00 2002-10-01 11:08:14.367 274 14769.61 822.14 57455.09 88888.00 2002-10-01 11:08:15.367 274 14768.31 820.53 57454.23 88888.00 2002-10-01 11:08:16.367 274 14766.36 818.05 57452.27 88888.00 2002-10-01 11:08:17.367 274 14765.06 816.20 57450.69 88888.00 2002-10-01 11:08:18.367 274 14763.76 814.59 57448.61 88888.00 2002-10-01 11:08:19.367 274 14763.11 813.84 57447.02 88888.00 2002-10-01 11:08:20.367 274 14761.81 812.36 57444.94 88888.00 2002-10-01 11:08:21.367 274 14760.77 812.23 57443.71 88888.00 2002-10-01 11:08:22.367 274 14760.12 810.99 57441.27 88888.00 2002-10-01 11:08:23.367 274 14760.77 810.13 57439.93 88888.00 2002-10-01 11:08:24.367 274 14759.21 809.51 57437.36 88888.00 2002-10-01 11:08:25.367 274 14757.79 809.63 57436.02 88888.00 2002-10-01 11:08:26.367 274 14756.36 808.64 57433.20 88888.00 2002-10-01 11:08:27.367 274 14754.54 808.39 57431.25 88888.00 2002-10-01 11:08:28.367 274 14753.11 808.02 57428.80 88888.00 2002-10-01 11:08:29.367 274 14751.68 808.15 57425.74 88888.00 2002-10-01 11:08:30.367 274 14750.51 808.39 57424.15 88888.00 2002-10-01 11:08:31.367 274 14749.86 807.65 57421.95 88888.00 2002-10-01 11:08:32.367 274 14747.52 807.65 57420.24 88888.00 2002-10-01 11:08:33.367 274 14745.44 806.78 57416.94 88888.00 2002-10-01 11:08:34.367 274 14743.62 806.41 57414.74 88888.00 2002-10-01 11:08:35.367 274 14742.58 805.67 57413.03 88888.00 2002-10-01 11:08:36.367 274 14742.58 805.30 57409.97 88888.00 2002-10-01 11:08:37.367 274 14744.40 804.93 57407.40 88888.00 2002-10-01 11:08:38.367 274 14744.66 803.94 57405.32 88888.00 2002-10-01 11:08:39.367 274 14745.96 804.55 57403.25 88888.00 2002-10-01 11:08:40.367 274 14748.17 803.32 57400.80 88888.00 2002-10-01 11:08:41.367 274 14749.21 803.19 57398.23 88888.00 2002-10-01 11:08:42.367 274 14749.21 802.45 57396.28 88888.00 2002-10-01 11:08:43.367 274 14748.95 802.57 57394.81 88888.00 2002-10-01 11:08:44.367 274 14749.99 802.45 57391.75 88888.00 2002-10-01 11:08:45.367 274 14749.60 803.07 57389.55 88888.00 2002-10-01 11:08:46.367 274 14750.25 803.44 57388.21 88888.00 2002-10-01 11:08:47.367 274 14750.64 803.07 57385.89 88888.00 2002-10-01 11:08:48.367 274 14751.29 801.95 57383.80 88888.00 2002-10-01 11:08:49.367 274 14751.29 801.33 57382.58 88888.00 2002-10-01 11:08:50.367 274 14750.51 800.47 57379.28 88888.00 2002-10-01 11:08:51.367 274 14750.51 800.71 57377.94 88888.00 2002-10-01 11:08:52.367 274 14748.43 800.47 57375.98 88888.00 2002-10-01 11:08:53.367 274 14747.52 799.72 57374.02 88888.00 2002-10-01 11:08:54.367 274 14745.31 798.61 57371.58 88888.00 2002-10-01 11:08:55.367 274 14744.01 798.61 57370.11 88888.00 2002-10-01 11:08:56.367 274 14742.19 797.74 57367.91 88888.00 2002-10-01 11:08:57.367 274 14741.02 797.87 57365.96 88888.00 2002-10-01 11:08:58.367 274 14738.43 797.25 57364.12 88888.00 2002-10-01 11:08:59.367 274 14738.30 796.75 57362.53 88888.00 2002-10-01 11:09:00.367 274 14737.65 797.00 57360.57 88888.00 2002-10-01 11:09:01.367 274 14736.22 797.12 57358.13 88888.00 2002-10-01 11:09:02.367 274 14737.13 797.62 57356.18 88888.00 2002-10-01 11:09:03.367 274 14737.26 797.37 57353.73 88888.00 2002-10-01 11:09:04.367 274 14737.39 797.37 57352.02 88888.00 2002-10-01 11:09:05.367 274 14737.65 797.62 57350.30 88888.00 2002-10-01 11:09:06.367 274 14737.00 796.50 57347.98 88888.00 2002-10-01 11:09:07.367 274 14736.61 796.01 57346.76 88888.00 2002-10-01 11:09:08.367 274 14735.70 795.51 57345.05 88888.00 2002-10-01 11:09:09.367 274 14734.92 795.39 57342.60 88888.00 2002-10-01 11:09:10.367 274 14735.18 794.15 57341.38 88888.00 2002-10-01 11:09:11.367 274 14733.36 794.65 57338.69 88888.00 2002-10-01 11:09:12.367 274 14733.75 794.52 57336.25 88888.00 2002-10-01 11:09:13.367 274 14733.36 794.15 57334.41 88888.00 2002-10-01 11:09:14.367 274 14732.84 794.65 57333.19 88888.00 2002-10-01 11:09:15.367 274 14734.01 794.52 57331.72 88888.00 2002-10-01 11:09:16.367 274 14734.53 793.90 57329.28 88888.00 2002-10-01 11:09:17.367 274 14734.01 793.28 57328.18 88888.00 2002-10-01 11:09:18.367 274 14733.75 792.79 57326.71 88888.00 2002-10-01 11:09:19.367 274 14732.84 791.55 57324.63 88888.00 2002-10-01 11:09:20.367 274 14732.32 790.43 57322.92 88888.00 2002-10-01 11:09:21.367 274 14731.67 790.56 57321.21 88888.00 2002-10-01 11:09:22.367 274 14730.11 789.32 57320.35 88888.00 2002-10-01 11:09:23.367 274 14728.29 788.08 57319.50 88888.00 2002-10-01 11:09:24.367 274 14727.12 787.59 57316.93 88888.00 2002-10-01 11:09:25.367 274 14725.56 787.59 57315.58 88888.00 2002-10-01 11:09:26.367 274 14723.87 788.21 57313.75 88888.00 2002-10-01 11:09:27.367 274 14721.79 788.58 57312.40 88888.00 2002-10-01 11:09:28.367 274 14720.89 787.96 57309.84 88888.00 2002-10-01 11:09:29.367 274 14719.46 787.09 57308.86 88888.00 2002-10-01 11:09:30.367 274 14718.03 784.74 57307.14 88888.00 2002-10-01 11:09:31.367 274 14716.47 783.75 57305.43 88888.00 2002-10-01 11:09:32.367 274 14714.26 782.14 57303.84 88888.00 2002-10-01 11:09:33.367 274 14710.88 780.53 57302.38 88888.00 2002-10-01 11:09:34.367 274 14709.71 780.03 57300.54 88888.00 2002-10-01 11:09:35.367 274 14707.76 779.41 57297.73 88888.00 2002-10-01 11:09:36.367 274 14706.07 778.92 57296.27 88888.00 2002-10-01 11:09:37.367 274 14704.25 779.29 57293.82 88888.00 2002-10-01 11:09:38.367 274 14703.08 779.29 57291.86 88888.00 2002-10-01 11:09:39.367 274 14701.01 780.40 57290.03 88888.00 2002-10-01 11:09:40.367 274 14700.23 780.65 57287.58 88888.00 2002-10-01 11:09:41.367 274 14698.67 781.64 57285.99 88888.00 2002-10-01 11:09:42.367 274 14699.32 781.52 57283.55 88888.00 2002-10-01 11:09:43.367 274 14699.06 781.52 57282.32 88888.00 2002-10-01 11:09:44.367 274 14698.93 781.02 57280.98 88888.00 2002-10-01 11:09:45.367 274 14698.15 780.90 57279.15 88888.00 2002-10-01 11:09:46.367 274 14696.98 780.40 57277.68 88888.00 2002-10-01 11:09:47.367 274 14696.33 780.40 57275.72 88888.00 2002-10-01 11:09:48.367 274 14695.55 779.78 57274.87 88888.00 2002-10-01 11:09:49.367 274 14693.86 778.67 57273.28 88888.00 2002-10-01 11:09:50.367 274 14693.21 778.55 57272.30 88888.00 2002-10-01 11:09:51.367 274 14692.17 776.81 57270.59 88888.00 2002-10-01 11:09:52.367 274 14691.52 776.69 57269.00 88888.00 2002-10-01 11:09:53.367 274 14690.22 776.19 57268.02 88888.00 2002-10-01 11:09:54.367 274 14688.92 775.82 57266.31 88888.00 2002-10-01 11:09:55.367 274 14687.75 775.70 57265.94 88888.00 2002-10-01 11:09:56.367 274 14685.93 776.32 57264.60 88888.00 2002-10-01 11:09:57.367 274 14683.73 777.80 57263.01 88888.00 2002-10-01 11:09:58.367 274 14680.48 780.03 57261.17 88888.00 2002-10-01 11:09:59.367 274 14677.23 781.89 57259.46 88888.00 2002-10-01 11:10:00.367 274 14675.67 784.24 57258.24 88888.00 2002-10-01 11:10:01.367 274 14674.11 786.72 57255.79 88888.00 2002-10-01 11:10:02.367 274 14671.77 789.20 57253.84 88888.00 2002-10-01 11:10:03.367 274 14671.64 791.55 57252.12 88888.00 2002-10-01 11:10:04.367 274 14671.51 793.28 57249.68 88888.00 2002-10-01 11:10:05.367 274 14672.42 794.89 57248.70 88888.00 2002-10-01 11:10:06.367 274 14672.68 797.87 57247.97 88888.00 2002-10-01 11:10:07.367 274 14674.37 799.48 57245.89 88888.00 2002-10-01 11:10:08.367 274 14676.19 801.83 57244.42 88888.00 2002-10-01 11:10:09.367 274 14678.01 803.69 57242.96 88888.00 2002-10-01 11:10:10.367 274 14679.31 804.31 57242.22 88888.00 2002-10-01 11:10:11.367 274 14680.74 805.92 57241.12 88888.00 2002-10-01 11:10:12.367 274 14681.13 806.16 57240.63 88888.00 2002-10-01 11:10:13.367 274 14682.56 806.78 57239.29 88888.00 2002-10-01 11:10:14.367 274 14684.12 806.04 57239.41 88888.00 2002-10-01 11:10:15.367 274 14686.06 805.30 57238.55 88888.00 2002-10-01 11:10:16.367 274 14686.19 804.18 57236.96 88888.00 2002-10-01 11:10:17.367 274 14686.45 803.56 57237.45 88888.00 2002-10-01 11:10:18.367 274 14685.54 802.70 57236.60 88888.00 2002-10-01 11:10:19.367 274 14685.29 803.81 57235.74 88888.00 2002-10-01 11:10:20.367 274 14684.12 803.07 57235.62 88888.00 2002-10-01 11:10:21.367 274 14685.16 802.70 57234.15 88888.00 2002-10-01 11:10:22.367 274 14684.12 802.94 57234.15 88888.00 2002-10-01 11:10:23.367 274 14684.12 802.82 57232.81 88888.00 2002-10-01 11:10:24.367 274 14684.38 802.20 57231.95 88888.00 2002-10-01 11:10:25.367 274 14685.03 801.21 57231.34 88888.00 2002-10-01 11:10:26.367 274 14685.29 801.71 57230.85 88888.00 2002-10-01 11:10:27.367 274 14686.06 802.32 57230.97 88888.00 2002-10-01 11:10:28.367 274 14685.16 803.56 57229.75 88888.00 2002-10-01 11:10:29.367 274 14683.47 804.80 57228.53 88888.00 2002-10-01 11:10:30.367 274 14682.43 805.42 57228.04 88888.00 2002-10-01 11:10:31.367 274 14682.69 806.91 57227.30 88888.00 2002-10-01 11:10:32.367 274 14683.08 808.15 57226.70 88888.00 2002-10-01 11:10:33.367 274 14684.25 809.76 57226.33 88888.00 2002-10-01 11:10:34.367 274 14684.38 810.13 57224.74 88888.00 2002-10-01 11:10:35.367 274 14685.80 809.88 57225.71 88888.00 2002-10-01 11:10:36.367 274 14686.84 809.01 57223.88 88888.00 2002-10-01 11:10:37.367 274 14689.05 807.16 57224.86 88888.00 2002-10-01 11:10:38.367 274 14691.26 806.29 57223.88 88888.00 2002-10-01 11:10:39.367 274 14692.95 806.54 57223.52 88888.00 2002-10-01 11:10:40.367 274 14692.30 806.54 57223.15 88888.00 2002-10-01 11:10:41.367 274 14692.04 806.78 57222.29 88888.00 2002-10-01 11:10:42.367 274 14692.95 806.54 57222.41 88888.00 2002-10-01 11:10:43.367 274 14691.26 806.41 57222.29 88888.00 2002-10-01 11:10:44.367 274 14691.39 807.03 57221.56 88888.00 2002-10-01 11:10:45.367 274 14688.53 808.52 57220.70 88888.00 2002-10-01 11:10:46.367 274 14685.03 808.64 57219.85 88888.00 2002-10-01 11:10:47.367 274 14681.39 810.13 57220.46 88888.00 2002-10-01 11:10:48.367 274 14679.31 810.38 57219.97 88888.00 2002-10-01 11:10:49.367 274 14676.84 810.75 57218.87 88888.00 2002-10-01 11:10:50.367 274 14674.63 810.38 57218.50 88888.00 2002-10-01 11:10:51.367 274 14671.51 810.50 57217.65 88888.00 2002-10-01 11:10:52.367 274 14669.30 810.50 57216.55 88888.00 2002-10-01 11:10:53.367 274 14667.88 811.12 57216.18 88888.00 2002-10-01 11:10:54.367 274 14668.13 811.61 57215.20 88888.00 2002-10-01 11:10:55.367 274 14667.36 812.48 57214.96 88888.00 2002-10-01 11:10:56.367 274 14666.19 814.46 57213.73 88888.00 2002-10-01 11:10:57.367 274 14666.58 816.20 57213.25 88888.00 2002-10-01 11:10:58.367 274 14665.93 817.56 57213.49 88888.00 2002-10-01 11:10:59.367 274 14663.72 819.54 57212.02 88888.00 2002-10-01 11:11:00.367 274 14661.38 821.27 57211.41 88888.00 2002-10-01 11:11:01.367 274 14658.65 823.63 57210.07 88888.00 2002-10-01 11:11:02.367 274 14657.35 824.62 57209.45 88888.00 2002-10-01 11:11:03.367 274 14656.96 825.61 57208.84 88888.00 2002-10-01 11:11:04.367 274 14656.70 827.84 57207.87 88888.00 2002-10-01 11:11:05.367 274 14657.09 828.83 57207.01 88888.00 2002-10-01 11:11:06.367 274 14656.70 830.94 57205.79 88888.00 2002-10-01 11:11:07.367 274 14657.22 831.43 57205.54 88888.00 2002-10-01 11:11:08.367 274 14658.52 830.32 57204.56 88888.00 2002-10-01 11:11:09.367 274 14658.91 830.56 57203.95 88888.00 2002-10-01 11:11:10.367 274 14658.91 830.94 57203.34 88888.00 2002-10-01 11:11:11.367 274 14658.13 833.16 57202.98 88888.00 2002-10-01 11:11:12.367 274 14658.13 833.78 57202.12 88888.00 2002-10-01 11:11:13.367 274 14659.82 833.29 57201.63 88888.00 2002-10-01 11:11:14.367 274 14659.95 831.93 57201.39 88888.00 2002-10-01 11:11:15.367 274 14659.69 831.06 57200.89 88888.00 2002-10-01 11:11:16.367 274 14659.04 831.43 57199.92 88888.00 2002-10-01 11:11:17.367 274 14657.48 832.05 57199.06 88888.00 2002-10-01 11:11:18.367 274 14656.70 831.43 57198.21 88888.00 2002-10-01 11:11:19.367 274 14656.57 832.92 57196.50 88888.00 2002-10-01 11:11:20.367 274 14656.83 834.77 57195.27 88888.00 2002-10-01 11:11:21.367 274 14658.13 834.53 57193.44 88888.00 2002-10-01 11:11:22.367 274 14658.78 835.27 57193.44 88888.00 2002-10-01 11:11:23.367 274 14658.78 837.25 57191.48 88888.00 2002-10-01 11:11:24.367 274 14657.74 838.61 57190.99 88888.00 2002-10-01 11:11:25.367 274 14657.61 839.98 57189.04 88888.00 2002-10-01 11:11:26.367 274 14657.87 841.59 57187.94 88888.00 2002-10-01 11:11:27.367 274 14658.91 843.57 57186.22 88888.00 2002-10-01 11:11:28.367 274 14659.04 846.29 57185.00 88888.00 2002-10-01 11:11:29.367 274 14658.26 849.27 57183.90 88888.00 2002-10-01 11:11:30.367 274 14659.56 850.63 57183.29 88888.00 2002-10-01 11:11:31.367 274 14661.38 851.12 57181.46 88888.00 2002-10-01 11:11:32.367 274 14663.98 852.61 57180.84 88888.00 2002-10-01 11:11:33.367 274 14664.89 856.08 57179.87 88888.00 2002-10-01 11:11:34.367 274 14665.41 860.91 57178.77 88888.00 2002-10-01 11:11:35.367 274 14665.28 865.99 57178.40 88888.00 2002-10-01 11:11:36.367 274 14665.67 869.21 57178.03 88888.00 2002-10-01 11:11:37.367 274 14666.32 873.17 57176.32 88888.00 2002-10-01 11:11:38.367 274 14664.63 876.76 57176.69 88888.00 2002-10-01 11:11:39.367 274 14663.20 880.97 57175.95 88888.00 2002-10-01 11:11:40.367 274 14660.86 884.32 57176.57 88888.00 2002-10-01 11:11:41.367 274 14658.26 888.16 57176.69 88888.00 2002-10-01 11:11:42.367 274 14656.57 891.25 57176.69 88888.00 2002-10-01 11:11:43.367 274 14654.10 894.22 57177.05 88888.00 2002-10-01 11:11:44.367 274 14653.84 896.08 57177.30 88888.00 2002-10-01 11:11:45.367 274 14653.97 897.94 57178.28 88888.00 2002-10-01 11:11:46.367 274 14654.23 900.29 57179.01 88888.00 2002-10-01 11:11:47.367 274 14654.10 902.89 57179.13 88888.00 2002-10-01 11:11:48.367 274 14654.36 904.88 57179.01 88888.00 2002-10-01 11:11:49.367 274 14656.18 905.99 57180.23 88888.00 2002-10-01 11:11:50.367 274 14658.65 908.10 57180.84 88888.00 2002-10-01 11:11:51.367 274 14660.34 911.19 57181.58 88888.00 2002-10-01 11:11:52.367 274 14661.77 914.29 57183.05 88888.00 2002-10-01 11:11:53.367 274 14662.03 917.39 57184.39 88888.00 2002-10-01 11:11:54.367 274 14661.90 919.61 57184.88 88888.00 2002-10-01 11:11:55.367 274 14660.60 921.47 57186.10 88888.00 2002-10-01 11:11:56.367 274 14659.69 923.83 57187.81 88888.00 2002-10-01 11:11:57.367 274 14660.47 925.31 57188.30 88888.00 2002-10-01 11:11:58.367 274 14661.38 926.92 57190.38 88888.00 2002-10-01 11:11:59.367 274 14661.25 928.28 57190.75 88888.00 2002-10-01 11:12:00.367 274 14661.64 929.52 57191.85 88888.00 2002-10-01 11:12:01.367 274 14662.03 931.13 57193.44 88888.00 2002-10-01 11:12:02.367 274 14662.81 932.99 57194.29 88888.00 2002-10-01 11:12:03.367 274 14663.85 934.85 57194.91 88888.00 2002-10-01 11:12:04.367 274 14664.50 937.08 57196.74 88888.00 2002-10-01 11:12:05.367 274 14664.50 940.17 57197.72 88888.00 2002-10-01 11:12:06.367 274 14665.15 943.02 57198.94 88888.00 2002-10-01 11:12:07.367 274 14664.89 945.50 57199.18 88888.00 2002-10-01 11:12:08.367 274 14666.19 947.11 57200.16 88888.00 2002-10-01 11:12:09.367 274 14666.71 948.97 57202.24 88888.00 2002-10-01 11:12:10.367 274 14666.19 950.45 57202.48 88888.00 2002-10-01 11:12:11.367 274 14666.32 950.58 57204.56 88888.00 2002-10-01 11:12:12.367 274 14665.41 951.69 57204.93 88888.00 2002-10-01 11:12:13.367 274 14664.89 954.17 57205.91 88888.00 2002-10-01 11:12:14.367 274 14665.15 957.02 57206.28 88888.00 2002-10-01 11:12:15.367 274 14665.15 959.50 57207.13 88888.00 2002-10-01 11:12:16.367 274 14665.41 963.33 57208.11 88888.00 2002-10-01 11:12:17.367 274 14664.76 965.81 57208.84 88888.00 2002-10-01 11:12:18.367 274 14664.76 968.29 57209.33 88888.00 2002-10-01 11:12:19.367 274 14665.80 969.53 57210.43 88888.00 2002-10-01 11:12:20.367 274 14665.41 971.01 57211.17 88888.00 2002-10-01 11:12:21.367 274 14665.93 971.14 57212.39 88888.00 2002-10-01 11:12:22.367 274 14667.10 970.15 57213.73 88888.00 2002-10-01 11:12:23.367 274 14667.88 970.89 57215.08 88888.00 2002-10-01 11:12:24.367 274 14667.75 971.26 57216.79 88888.00 2002-10-01 11:12:25.367 274 14668.39 971.63 57218.62 88888.00 2002-10-01 11:12:26.367 274 14668.26 972.38 57219.85 88888.00 2002-10-01 11:12:27.367 274 14668.78 972.75 57222.29 88888.00 2002-10-01 11:12:28.367 274 14668.52 973.99 57223.52 88888.00 2002-10-01 11:12:29.367 274 14670.08 977.08 57224.98 88888.00 2002-10-01 11:12:30.367 274 14669.82 979.81 57227.43 88888.00 2002-10-01 11:12:31.367 274 14670.86 980.30 57229.02 88888.00 2002-10-01 11:12:32.367 274 14671.51 981.05 57230.73 88888.00 2002-10-01 11:12:33.367 274 14671.38 982.16 57232.81 88888.00 2002-10-01 11:12:34.367 274 14671.25 982.04 57234.40 88888.00 2002-10-01 11:12:35.367 274 14670.60 983.03 57236.23 88888.00 2002-10-01 11:12:36.367 274 14669.95 984.39 57238.19 88888.00 2002-10-01 11:12:37.367 274 14669.43 985.26 57239.90 88888.00 2002-10-01 11:12:38.367 274 14668.52 986.50 57240.88 88888.00 2002-10-01 11:12:39.367 274 14669.17 986.99 57241.86 88888.00 2002-10-01 11:12:40.367 274 14667.88 986.62 57243.45 88888.00 2002-10-01 11:12:41.367 274 14669.30 984.64 57244.79 88888.00 2002-10-01 11:12:42.367 274 14669.82 983.15 57246.62 88888.00 2002-10-01 11:12:43.367 274 14668.91 981.29 57247.23 88888.00 2002-10-01 11:12:44.367 274 14667.88 980.55 57248.95 88888.00 2002-10-01 11:12:45.367 274 14665.41 979.81 57250.05 88888.00 2002-10-01 11:12:46.367 274 14662.42 978.57 57251.64 88888.00 2002-10-01 11:12:47.367 274 14658.91 977.45 57251.76 88888.00 2002-10-01 11:12:48.367 274 14656.18 976.96 57252.98 88888.00 2002-10-01 11:12:49.367 274 14652.41 977.58 57253.96 88888.00 2002-10-01 11:12:50.367 274 14650.85 977.70 57254.57 88888.00 2002-10-01 11:12:51.367 274 14649.29 977.70 57255.55 88888.00 2002-10-01 11:12:52.367 274 14646.31 977.21 57256.77 88888.00 2002-10-01 11:12:53.367 274 14643.06 976.34 57258.85 88888.00 2002-10-01 11:12:54.367 274 14640.33 976.09 57259.34 88888.00 2002-10-01 11:12:55.367 274 14637.21 974.85 57260.20 88888.00 2002-10-01 11:12:56.367 274 14636.43 975.47 57261.05 88888.00 2002-10-01 11:12:57.367 274 14635.52 974.36 57262.03 88888.00 2002-10-01 11:12:58.367 274 14634.87 973.49 57263.86 88888.00 2002-10-01 11:12:59.367 274 14632.92 972.50 57264.60 88888.00 2002-10-01 11:13:00.367 274 14631.62 971.88 57266.55 88888.00 2002-10-01 11:13:01.367 274 14630.98 970.15 57268.14 88888.00 2002-10-01 11:13:02.367 274 14629.81 970.39 57269.73 88888.00 2002-10-01 11:13:03.367 274 14627.47 969.65 57271.20 88888.00 2002-10-01 11:13:04.367 274 14627.08 969.78 57272.30 88888.00 2002-10-01 11:13:05.367 274 14625.65 969.28 57273.28 88888.00 2002-10-01 11:13:06.367 274 14626.04 969.03 57275.72 88888.00 2002-10-01 11:13:07.367 274 14624.87 968.91 57277.31 88888.00 2002-10-01 11:13:08.367 274 14625.13 967.17 57278.66 88888.00 2002-10-01 11:13:09.367 274 14625.65 965.69 57280.49 88888.00 2002-10-01 11:13:10.367 274 14626.30 964.20 57282.57 88888.00 2002-10-01 11:13:11.367 274 14627.60 962.59 57284.40 88888.00 2002-10-01 11:13:12.367 274 14629.29 959.62 57286.48 88888.00 2002-10-01 11:13:13.367 274 14630.98 956.89 57287.95 88888.00 2002-10-01 11:13:14.367 274 14632.01 953.43 57289.29 88888.00 2002-10-01 11:13:15.367 274 14631.24 951.57 57291.50 88888.00 2002-10-01 11:13:16.367 274 14631.62 949.22 57293.33 88888.00 2002-10-01 11:13:17.367 274 14630.71 946.99 57294.68 88888.00 2002-10-01 11:13:18.367 274 14630.84 944.14 57295.90 88888.00 2002-10-01 11:13:19.367 274 14632.53 942.53 57297.49 88888.00 2002-10-01 11:13:20.367 274 14631.75 940.67 57298.46 88888.00 2002-10-01 11:13:21.367 274 14632.27 939.93 57300.42 88888.00 2002-10-01 11:13:22.367 274 14632.79 940.55 57301.03 88888.00 2002-10-01 11:13:23.367 274 14632.14 940.92 57302.01 88888.00 2002-10-01 11:13:24.367 274 14632.01 941.66 57302.50 88888.00 2002-10-01 11:13:25.367 274 14632.01 941.91 57303.11 88888.00 2002-10-01 11:13:26.367 274 14632.92 941.29 57304.09 88888.00 2002-10-01 11:13:27.367 274 14635.65 941.91 57304.58 88888.00 2002-10-01 11:13:28.367 274 14636.82 943.15 57305.92 88888.00 2002-10-01 11:13:29.367 274 14637.73 944.63 57305.92 88888.00 2002-10-01 11:13:30.367 274 14636.43 947.11 57306.54 88888.00 2002-10-01 11:13:31.367 274 14635.00 949.34 57306.54 88888.00 2002-10-01 11:13:32.367 274 14633.31 949.96 57306.41 88888.00 2002-10-01 11:13:33.367 274 14632.40 952.44 57307.02 88888.00 2002-10-01 11:13:34.367 274 14630.33 954.79 57307.02 88888.00 2002-10-01 11:13:35.367 274 14628.77 956.89 57307.39 88888.00 2002-10-01 11:13:36.367 274 14629.68 958.75 57307.63 88888.00 2002-10-01 11:13:37.367 274 14629.81 958.88 57307.63 88888.00 2002-10-01 11:13:38.367 274 14630.58 959.74 57308.25 88888.00 2002-10-01 11:13:39.367 274 14630.84 960.61 57308.61 88888.00 2002-10-01 11:13:40.367 274 14631.11 961.60 57309.22 88888.00 2002-10-01 11:13:41.367 274 14629.81 961.48 57309.71 88888.00 2002-10-01 11:13:42.367 274 14629.42 961.85 57310.69 88888.00 2002-10-01 11:13:43.367 274 14628.77 960.61 57311.67 88888.00 2002-10-01 11:13:44.367 274 14630.58 958.38 57312.04 88888.00 2002-10-01 11:13:45.367 274 14631.24 957.51 57312.40 88888.00 2002-10-01 11:13:46.367 274 14631.24 955.66 57312.65 88888.00 2002-10-01 11:13:47.367 274 14630.84 954.54 57313.50 88888.00 2002-10-01 11:13:48.367 274 14630.98 952.68 57313.26 88888.00 2002-10-01 11:13:49.367 274 14631.37 952.19 57313.50 88888.00 2002-10-01 11:13:50.367 274 14633.18 951.82 57314.85 88888.00 2002-10-01 11:13:51.367 274 14634.87 951.44 57314.85 88888.00 2002-10-01 11:13:52.367 274 14636.95 951.07 57316.07 88888.00 2002-10-01 11:13:53.367 274 14637.47 951.32 57316.44 88888.00 2002-10-01 11:13:54.367 274 14640.59 952.81 57316.93 88888.00 2002-10-01 11:13:55.367 274 14639.81 954.29 57317.17 88888.00 2002-10-01 11:13:56.367 274 14640.46 954.79 57317.41 88888.00 2002-10-01 11:13:57.367 274 14640.20 957.14 57316.32 88888.00 2002-10-01 11:13:58.367 274 14639.81 959.12 57317.41 88888.00 2002-10-01 11:13:59.367 274 14639.29 959.37 57317.78 88888.00 2002-10-01 11:14:00.367 274 14639.55 959.00 57317.66 88888.00 2002-10-01 11:14:01.367 274 14640.20 959.37 57317.29 88888.00 2002-10-01 11:14:02.367 274 14641.24 959.37 57317.41 88888.00 2002-10-01 11:14:03.367 274 14642.54 958.50 57317.29 88888.00 2002-10-01 11:14:04.367 274 14643.58 957.27 57316.68 88888.00 2002-10-01 11:14:05.367 274 14644.23 956.40 57317.05 88888.00 2002-10-01 11:14:06.367 274 14645.01 956.52 57316.44 88888.00 2002-10-01 11:14:07.367 274 14645.92 956.15 57316.07 88888.00 2002-10-01 11:14:08.367 274 14646.83 955.16 57314.97 88888.00 2002-10-01 11:14:09.367 274 14646.83 956.28 57314.73 88888.00 2002-10-01 11:14:10.367 274 14647.09 957.02 57313.75 88888.00 2002-10-01 11:14:11.367 274 14645.66 957.64 57313.14 88888.00 2002-10-01 11:14:12.367 274 14645.53 958.75 57312.65 88888.00 2002-10-01 11:14:13.367 274 14645.53 959.37 57312.77 88888.00 2002-10-01 11:14:14.367 274 14646.83 958.50 57312.16 88888.00 2002-10-01 11:14:15.367 274 14646.18 958.13 57311.67 88888.00 2002-10-01 11:14:16.367 274 14646.18 957.39 57311.30 88888.00 2002-10-01 11:14:17.367 274 14646.31 956.52 57310.94 88888.00 2002-10-01 11:14:18.367 274 14645.53 955.28 57310.81 88888.00 2002-10-01 11:14:19.367 274 14645.79 954.91 57310.57 88888.00 2002-10-01 11:14:20.367 274 14645.40 954.79 57310.57 88888.00 2002-10-01 11:14:21.367 274 14646.31 953.30 57309.96 88888.00 2002-10-01 11:14:22.367 274 14648.91 952.06 57309.35 88888.00 2002-10-01 11:14:23.367 274 14651.24 951.32 57308.61 88888.00 2002-10-01 11:14:24.367 274 14652.54 950.21 57307.76 88888.00 2002-10-01 11:14:25.367 274 14654.88 948.35 57307.02 88888.00 2002-10-01 11:14:26.367 274 14655.53 946.12 57306.90 88888.00 2002-10-01 11:14:27.367 274 14658.13 944.26 57305.43 88888.00 2002-10-01 11:14:28.367 274 14659.95 942.03 57304.09 88888.00 2002-10-01 11:14:29.367 274 14660.86 939.68 57303.60 88888.00 2002-10-01 11:14:30.367 274 14661.77 937.57 57302.62 88888.00 2002-10-01 11:14:31.367 274 14662.55 936.21 57302.38 88888.00 2002-10-01 11:14:32.367 274 14663.59 935.59 57300.54 88888.00 2002-10-01 11:14:33.367 274 14663.72 933.11 57301.03 88888.00 2002-10-01 11:14:34.367 274 14665.80 931.63 57299.81 88888.00 2002-10-01 11:14:35.367 274 14667.23 930.76 57298.71 88888.00 2002-10-01 11:14:36.367 274 14669.43 930.51 57298.34 88888.00 2002-10-01 11:14:37.367 274 14670.86 929.65 57296.88 88888.00 2002-10-01 11:14:38.367 274 14672.03 928.66 57296.51 88888.00 2002-10-01 11:14:39.367 274 14671.12 928.16 57296.39 88888.00 2002-10-01 11:14:40.367 274 14670.21 928.28 57294.80 88888.00 2002-10-01 11:14:41.367 274 14670.86 929.65 57294.43 88888.00 2002-10-01 11:14:42.367 274 14671.64 930.14 57293.33 88888.00 2002-10-01 11:14:43.367 274 14671.64 930.51 57293.09 88888.00 2002-10-01 11:14:44.367 274 14671.90 931.26 57292.60 88888.00 2002-10-01 11:14:45.367 274 14671.51 931.75 57292.23 88888.00 2002-10-01 11:14:46.367 274 14670.86 933.11 57293.21 88888.00 2002-10-01 11:14:47.367 274 14669.95 934.85 57292.23 88888.00 2002-10-01 11:14:48.367 274 14669.56 935.59 57291.86 88888.00 2002-10-01 11:14:49.367 274 14670.60 935.47 57292.35 88888.00 2002-10-01 11:14:50.367 274 14672.16 935.72 57292.11 88888.00 2002-10-01 11:14:51.367 274 14675.41 936.46 57292.84 88888.00 2002-10-01 11:14:52.367 274 14678.40 937.57 57293.21 88888.00 2002-10-01 11:14:53.367 274 14680.48 937.33 57292.72 88888.00 2002-10-01 11:14:54.367 274 14684.25 937.20 57292.35 88888.00 2002-10-01 11:14:55.367 274 14688.27 936.58 57293.45 88888.00 2002-10-01 11:14:56.367 274 14692.95 935.47 57292.96 88888.00 2002-10-01 11:14:57.367 274 14698.15 936.09 57293.21 88888.00 2002-10-01 11:14:58.367 274 14703.35 936.46 57293.45 88888.00 2002-10-01 11:14:59.367 274 14707.89 937.20 57293.33 88888.00 2002-10-01 11:15:00.367 274 14713.74 937.57 57293.70 88888.00 2002-10-01 11:15:01.367 274 14717.51 938.94 57294.18 88888.00 2002-10-01 11:15:02.367 274 14720.89 940.79 57294.80 88888.00 2002-10-01 11:15:03.367 274 14722.83 942.03 57294.18 88888.00 2002-10-01 11:15:04.367 274 14725.95 942.40 57294.68 88888.00 2002-10-01 11:15:05.367 274 14728.55 942.90 57294.55 88888.00 2002-10-01 11:15:06.367 274 14729.20 944.14 57295.04 88888.00 2002-10-01 11:15:07.367 274 14728.94 944.88 57294.80 88888.00 2002-10-01 11:15:08.367 274 14727.77 945.87 57295.41 88888.00 2002-10-01 11:15:09.367 274 14725.56 947.98 57295.53 88888.00 2002-10-01 11:15:10.367 274 14724.39 950.70 57294.68 88888.00 2002-10-01 11:15:11.367 274 14723.22 953.80 57295.16 88888.00 2002-10-01 11:15:12.367 274 14723.22 956.40 57294.06 88888.00 2002-10-01 11:15:13.367 274 14722.83 958.50 57293.09 88888.00 2002-10-01 11:15:14.367 274 14721.92 960.61 57292.72 88888.00 2002-10-01 11:15:15.367 274 14720.50 961.60 57291.62 88888.00 2002-10-01 11:15:16.367 274 14721.92 963.09 57290.15 88888.00 2002-10-01 11:15:17.367 274 14722.05 964.82 57290.52 88888.00 2002-10-01 11:15:18.367 274 14723.87 967.05 57289.29 88888.00 2002-10-01 11:15:19.367 274 14724.91 967.17 57289.54 88888.00 2002-10-01 11:15:20.367 274 14726.08 969.53 57288.20 88888.00 2002-10-01 11:15:21.367 274 14727.51 970.89 57287.83 88888.00 2002-10-01 11:15:22.367 274 14728.42 973.86 57287.95 88888.00 2002-10-01 11:15:23.367 274 14729.46 976.59 57287.71 88888.00 2002-10-01 11:15:24.367 274 14729.46 979.93 57286.36 88888.00 2002-10-01 11:15:25.367 274 14729.98 983.52 57286.48 88888.00 2002-10-01 11:15:26.367 274 14730.24 986.87 57285.87 88888.00 2002-10-01 11:15:27.367 274 14730.37 988.48 57285.02 88888.00 2002-10-01 11:15:28.367 274 14731.15 991.57 57284.77 88888.00 2002-10-01 11:15:29.367 274 14731.15 993.31 57285.26 88888.00 2002-10-01 11:15:30.367 274 14731.28 995.41 57283.67 88888.00 2002-10-01 11:15:31.367 274 14731.41 998.76 57283.55 88888.00 2002-10-01 11:15:32.367 274 14732.84 1000.37 57283.06 88888.00 2002-10-01 11:15:33.367 274 14734.53 1002.84 57282.82 88888.00 2002-10-01 11:15:34.367 274 14735.44 1005.57 57282.20 88888.00 2002-10-01 11:15:35.367 274 14737.52 1006.56 57282.45 88888.00 2002-10-01 11:15:36.367 274 14740.38 1008.67 57280.86 88888.00 2002-10-01 11:15:37.367 274 14742.45 1011.14 57280.37 88888.00 2002-10-01 11:15:38.367 274 14744.66 1013.25 57280.25 88888.00 2002-10-01 11:15:39.367 274 14747.39 1014.98 57279.88 88888.00 2002-10-01 11:15:40.367 274 14750.51 1016.47 57278.78 88888.00 2002-10-01 11:15:41.367 274 14753.89 1016.59 57278.41 88888.00 2002-10-01 11:15:42.367 274 14756.49 1015.48 57277.68 88888.00 2002-10-01 11:15:43.367 274 14758.30 1015.35 57277.07 88888.00 2002-10-01 11:15:44.367 274 14760.77 1015.11 57276.95 88888.00 2002-10-01 11:15:45.367 274 14764.15 1015.35 57276.82 88888.00 2002-10-01 11:15:46.367 274 14768.57 1014.61 57276.34 88888.00 2002-10-01 11:15:47.367 274 14771.82 1015.35 57276.34 88888.00 2002-10-01 11:15:48.367 274 14774.29 1014.98 57275.60 88888.00 2002-10-01 11:15:49.367 274 14776.75 1014.86 57275.60 88888.00 2002-10-01 11:15:50.367 274 14778.57 1014.24 57274.87 88888.00 2002-10-01 11:15:51.367 274 14779.87 1013.50 57273.89 88888.00 2002-10-01 11:15:52.367 274 14782.08 1012.75 57273.64 88888.00 2002-10-01 11:15:53.367 274 14783.25 1012.26 57273.52 88888.00 2002-10-01 11:15:54.367 274 14784.55 1013.25 57273.28 88888.00 2002-10-01 11:15:55.367 274 14787.15 1013.37 57273.40 88888.00 2002-10-01 11:15:56.367 274 14788.97 1013.87 57272.42 88888.00 2002-10-01 11:15:57.367 274 14791.05 1014.24 57272.79 88888.00 2002-10-01 11:15:58.367 274 14793.00 1014.98 57272.18 88888.00 2002-10-01 11:15:59.367 274 14794.81 1016.22 57272.79 88888.00 2002-10-01 11:16:00.367 274 14797.67 1019.19 57272.67 88888.00 2002-10-01 11:16:01.367 274 14799.10 1021.05 57273.04 88888.00 2002-10-01 11:16:02.367 274 14800.79 1024.77 57272.05 88888.00 2002-10-01 11:16:03.367 274 14801.18 1027.37 57272.05 88888.00 2002-10-01 11:16:04.367 274 14802.09 1030.71 57272.18 88888.00 2002-10-01 11:16:05.367 274 14803.65 1031.83 57272.18 88888.00 2002-10-01 11:16:06.367 274 14805.47 1033.44 57272.18 88888.00 2002-10-01 11:16:07.367 274 14806.90 1034.92 57271.69 88888.00 2002-10-01 11:16:08.367 274 14808.46 1034.92 57271.81 88888.00 2002-10-01 11:16:09.367 274 14810.41 1035.05 57272.05 88888.00 2002-10-01 11:16:10.367 274 14813.52 1035.29 57272.05 88888.00 2002-10-01 11:16:11.367 274 14816.12 1035.91 57272.42 88888.00 2002-10-01 11:16:12.367 274 14817.42 1037.65 57272.67 88888.00 2002-10-01 11:16:13.367 274 14819.11 1038.51 57273.16 88888.00 2002-10-01 11:16:14.367 274 14821.45 1039.38 57273.16 88888.00 2002-10-01 11:16:15.367 274 14823.92 1040.50 57274.01 88888.00 2002-10-01 11:16:16.367 274 14825.48 1042.23 57274.26 88888.00 2002-10-01 11:16:17.367 274 14827.69 1043.34 57274.75 88888.00 2002-10-01 11:16:18.367 274 14829.12 1042.73 57275.11 88888.00 2002-10-01 11:16:19.367 274 14831.32 1042.97 57275.97 88888.00 2002-10-01 11:16:20.367 274 14833.27 1042.97 57276.46 88888.00 2002-10-01 11:16:21.367 274 14836.13 1043.59 57276.82 88888.00 2002-10-01 11:16:22.367 274 14838.21 1045.57 57277.19 88888.00 2002-10-01 11:16:23.367 274 14840.55 1046.81 57277.19 88888.00 2002-10-01 11:16:24.367 274 14843.02 1047.56 57278.05 88888.00 2002-10-01 11:16:25.367 274 14844.97 1048.92 57278.41 88888.00 2002-10-01 11:16:26.367 274 14845.88 1050.16 57278.41 88888.00 2002-10-01 11:16:27.367 274 14847.57 1050.28 57279.15 88888.00 2002-10-01 11:16:28.367 274 14848.09 1050.78 57279.51 88888.00 2002-10-01 11:16:29.367 274 14849.25 1051.64 57279.76 88888.00 2002-10-01 11:16:30.367 274 14849.51 1053.01 57280.12 88888.00 2002-10-01 11:16:31.367 274 14848.35 1053.25 57280.49 88888.00 2002-10-01 11:16:32.367 274 14849.25 1052.51 57280.61 88888.00 2002-10-01 11:16:33.367 274 14849.25 1051.77 57280.98 88888.00 2002-10-01 11:16:34.367 274 14849.90 1051.89 57281.10 88888.00 2002-10-01 11:16:35.367 274 14850.55 1051.27 57281.47 88888.00 2002-10-01 11:16:36.367 274 14849.64 1051.15 57281.47 88888.00 2002-10-01 11:16:37.367 274 14850.94 1050.53 57281.23 88888.00 2002-10-01 11:16:38.367 274 14851.72 1050.03 57281.47 88888.00 2002-10-01 11:16:39.367 274 14851.98 1048.55 57281.84 88888.00 2002-10-01 11:16:40.367 274 14853.28 1046.69 57281.84 88888.00 2002-10-01 11:16:41.367 274 14853.41 1044.83 57281.47 88888.00 2002-10-01 11:16:42.367 274 14855.62 1044.09 57282.08 88888.00 2002-10-01 11:16:43.367 274 14856.53 1043.96 57281.59 88888.00 2002-10-01 11:16:44.367 274 14859.00 1045.57 57281.71 88888.00 2002-10-01 11:16:45.367 274 14861.08 1046.69 57282.08 88888.00 2002-10-01 11:16:46.367 274 14862.64 1048.67 57281.47 88888.00 2002-10-01 11:16:47.367 274 14865.11 1050.90 57282.08 88888.00 2002-10-01 11:16:48.367 274 14866.28 1053.38 57281.96 88888.00 2002-10-01 11:16:49.367 274 14868.22 1055.36 57282.32 88888.00 2002-10-01 11:16:50.367 274 14869.13 1056.72 57281.84 88888.00 2002-10-01 11:16:51.367 274 14871.08 1056.97 57281.71 88888.00 2002-10-01 11:16:52.367 274 14872.12 1058.21 57282.57 88888.00 2002-10-01 11:16:53.367 274 14872.51 1059.32 57281.71 88888.00 2002-10-01 11:16:54.367 274 14875.24 1059.82 57282.08 88888.00 2002-10-01 11:16:55.367 274 14877.58 1059.94 57281.47 88888.00 2002-10-01 11:16:56.367 274 14879.92 1059.32 57281.96 88888.00 2002-10-01 11:16:57.367 274 14882.39 1059.32 57282.32 88888.00 2002-10-01 11:16:58.367 274 14884.86 1058.70 57281.71 88888.00 2002-10-01 11:16:59.367 274 14886.54 1058.83 57281.59 88888.00 2002-10-01 11:17:00.367 274 14887.97 1058.70 57280.98 88888.00 2002-10-01 11:17:01.367 274 14889.27 1056.60 57281.35 88888.00 2002-10-01 11:17:02.367 274 14890.83 1055.73 57281.47 88888.00 2002-10-01 11:17:03.367 274 14892.26 1053.87 57281.10 88888.00 2002-10-01 11:17:04.367 274 14893.43 1052.88 57281.59 88888.00 2002-10-01 11:17:05.367 274 14894.08 1053.01 57281.35 88888.00 2002-10-01 11:17:06.367 274 14894.86 1053.38 57281.10 88888.00 2002-10-01 11:17:07.367 274 14894.47 1053.75 57281.23 88888.00 2002-10-01 11:17:09.367 274 14895.90 1053.01 57280.86 88888.00 2002-10-01 11:17:10.367 274 14895.25 1053.87 57281.10 88888.00 2002-10-01 11:17:11.367 274 14896.55 1054.00 57280.98 88888.00 2002-10-01 11:17:12.367 274 14896.42 1054.12 57281.10 88888.00 2002-10-01 11:17:13.367 274 14897.59 1053.38 57280.98 88888.00 2002-10-01 11:17:14.367 274 14897.33 1052.01 57281.96 88888.00 2002-10-01 11:17:15.367 274 14897.07 1050.65 57280.37 88888.00 2002-10-01 11:17:16.367 274 14897.07 1049.41 57281.59 88888.00 2002-10-01 11:17:17.367 274 14895.64 1047.80 57281.96 88888.00 2002-10-01 11:17:18.367 274 14896.03 1045.57 57281.35 88888.00 2002-10-01 11:17:19.367 274 14896.55 1045.33 57280.98 88888.00 2002-10-01 11:17:20.367 274 14896.16 1043.47 57281.23 88888.00 2002-10-01 11:17:21.367 274 14895.90 1041.98 57280.86 88888.00 2002-10-01 11:17:22.367 274 14896.16 1041.86 57280.12 88888.00 2002-10-01 11:17:23.367 274 14897.46 1041.36 57280.00 88888.00 2002-10-01 11:17:24.367 274 14897.59 1040.50 57279.88 88888.00 2002-10-01 11:17:25.367 274 14898.50 1039.88 57279.76 88888.00 2002-10-01 11:17:26.367 274 14898.50 1039.01 57279.39 88888.00 2002-10-01 11:17:27.367 274 14898.50 1039.01 57278.54 88888.00 2002-10-01 11:17:28.367 274 14898.76 1038.51 57277.56 88888.00 2002-10-01 11:17:29.367 274 14898.89 1038.51 57277.19 88888.00 2002-10-01 11:17:30.367 274 14898.89 1038.14 57276.82 88888.00 2002-10-01 11:17:31.367 274 14899.54 1038.51 57275.72 88888.00 2002-10-01 11:17:32.367 274 14899.80 1038.27 57274.99 88888.00 2002-10-01 11:17:33.367 274 14900.06 1038.89 57274.50 88888.00 2002-10-01 11:17:34.367 274 14899.93 1040.12 57273.16 88888.00 2002-10-01 11:17:35.367 274 14900.45 1040.74 57272.54 88888.00 2002-10-01 11:17:36.367 274 14899.41 1041.86 57271.81 88888.00 2002-10-01 11:17:37.367 274 14898.24 1042.23 57270.95 88888.00 2002-10-01 11:17:38.367 274 14897.98 1042.73 57269.49 88888.00 2002-10-01 11:17:39.367 274 14896.68 1043.22 57267.65 88888.00 2002-10-01 11:17:40.367 274 14896.03 1044.09 57266.80 88888.00 2002-10-01 11:17:41.367 274 14896.42 1044.95 57265.57 88888.00 2002-10-01 11:17:42.367 274 14896.29 1046.44 57264.11 88888.00 2002-10-01 11:17:43.367 274 14896.94 1047.06 57262.03 88888.00 2002-10-01 11:17:44.367 274 14897.33 1048.79 57261.17 88888.00 2002-10-01 11:17:45.367 274 14898.37 1050.16 57259.46 88888.00 2002-10-01 11:17:46.367 274 14900.06 1052.76 57258.61 88888.00 2002-10-01 11:17:47.367 274 14900.97 1055.48 57257.38 88888.00 2002-10-01 11:17:48.367 274 14902.66 1057.34 57256.16 88888.00 2002-10-01 11:17:49.367 274 14903.69 1059.32 57255.18 88888.00 2002-10-01 11:17:50.367 274 14905.51 1061.43 57254.82 88888.00 2002-10-01 11:17:51.367 274 14907.20 1063.16 57253.35 88888.00 2002-10-01 11:17:52.367 274 14909.41 1064.77 57252.49 88888.00 2002-10-01 11:17:53.367 274 14910.71 1067.37 57252.12 88888.00 2002-10-01 11:17:54.367 274 14911.62 1068.98 57251.52 88888.00 2002-10-01 11:17:55.367 274 14913.18 1070.10 57251.03 88888.00 2002-10-01 11:17:56.367 274 14913.70 1072.33 57250.66 88888.00 2002-10-01 11:17:57.367 274 14915.39 1074.56 57249.44 88888.00 2002-10-01 11:17:58.367 274 14915.91 1075.79 57249.07 88888.00 2002-10-01 11:17:59.367 274 14915.00 1077.03 57249.07 88888.00 2002-10-01 11:18:00.367 274 14915.91 1077.78 57247.48 88888.00 2002-10-01 11:18:01.367 274 14916.30 1079.26 57247.23 88888.00 2002-10-01 11:18:02.367 274 14915.39 1080.25 57246.62 88888.00 2002-10-01 11:18:03.367 274 14916.69 1080.50 57245.77 88888.00 2002-10-01 11:18:04.367 274 14916.56 1080.50 57246.14 88888.00 2002-10-01 11:18:05.367 274 14918.38 1081.00 57245.52 88888.00 2002-10-01 11:18:06.367 274 14919.03 1081.12 57244.91 88888.00 2002-10-01 11:18:07.367 274 14919.94 1082.36 57244.42 88888.00 2002-10-01 11:18:08.367 274 14920.07 1083.35 57244.05 88888.00 2002-10-01 11:18:09.367 274 14920.85 1084.22 57243.93 88888.00 2002-10-01 11:18:10.367 274 14921.75 1084.34 57242.59 88888.00 2002-10-01 11:18:11.367 274 14922.14 1083.10 57243.20 88888.00 2002-10-01 11:18:12.367 274 14923.96 1083.97 57241.98 88888.00 2002-10-01 11:18:13.367 274 14924.74 1086.07 57242.10 88888.00 2002-10-01 11:18:14.367 274 14925.65 1086.57 57241.25 88888.00 2002-10-01 11:18:15.367 274 14926.17 1087.31 57241.61 88888.00 2002-10-01 11:18:16.367 274 14926.82 1088.80 57242.22 88888.00 2002-10-01 11:18:17.367 274 14926.43 1089.54 57241.86 88888.00 2002-10-01 11:18:18.367 274 14926.04 1090.04 57241.98 88888.00 2002-10-01 11:18:19.367 274 14926.04 1090.04 57241.98 88888.00 2002-10-01 11:18:20.367 274 14926.95 1090.78 57242.47 88888.00 2002-10-01 11:18:21.367 274 14927.47 1090.53 57242.47 88888.00 2002-10-01 11:18:22.367 274 14928.38 1092.64 57242.34 88888.00 2002-10-01 11:18:23.367 274 14928.64 1093.88 57242.96 88888.00 2002-10-01 11:18:24.367 274 14928.38 1095.36 57243.20 88888.00 2002-10-01 11:18:25.367 274 14927.86 1097.84 57243.57 88888.00 2002-10-01 11:18:26.367 274 14926.82 1099.33 57243.45 88888.00 2002-10-01 11:18:27.367 274 14927.08 1101.31 57244.42 88888.00 2002-10-01 11:18:28.367 274 14927.08 1102.67 57243.81 88888.00 2002-10-01 11:18:29.367 274 14927.99 1103.66 57243.81 88888.00 2002-10-01 11:18:30.367 274 14928.90 1104.65 57244.79 88888.00 2002-10-01 11:18:31.367 274 14929.55 1105.15 57244.67 88888.00 2002-10-01 11:18:32.367 274 14929.94 1105.89 57245.28 88888.00 2002-10-01 11:18:33.367 274 14930.20 1107.01 57245.16 88888.00 2002-10-01 11:18:34.367 274 14930.07 1107.50 57246.14 88888.00 2002-10-01 11:18:35.367 274 14930.59 1106.63 57245.16 88888.00 2002-10-01 11:18:36.367 274 14930.85 1107.25 57246.50 88888.00 2002-10-01 11:18:37.367 274 14931.63 1106.39 57246.14 88888.00 2002-10-01 11:18:38.367 274 14932.41 1106.63 57246.75 88888.00 2002-10-01 11:18:39.367 274 14933.06 1106.76 57247.48 88888.00 2002-10-01 11:18:40.367 274 14933.71 1105.64 57248.09 88888.00 2002-10-01 11:18:41.367 274 14935.27 1105.40 57248.82 88888.00 2002-10-01 11:18:42.367 274 14935.92 1105.40 57249.68 88888.00 2002-10-01 11:18:43.367 274 14936.70 1104.03 57249.80 88888.00 2002-10-01 11:18:44.367 274 14936.05 1103.66 57252.49 88888.00 2002-10-01 11:18:45.367 274 14936.05 1102.79 57252.49 88888.00 2002-10-01 11:18:46.367 274 14937.09 1102.30 57253.84 88888.00 2002-10-01 11:18:47.367 274 14937.35 1101.68 57255.79 88888.00 2002-10-01 11:18:48.367 274 14938.00 1100.81 57256.04 88888.00 2002-10-01 11:18:49.367 274 14938.00 1100.32 57257.02 88888.00 2002-10-01 11:18:50.367 274 14937.61 1099.33 57258.61 88888.00 2002-10-01 11:18:51.367 274 14938.00 1098.46 57259.09 88888.00 2002-10-01 11:18:52.367 274 14939.04 1097.47 57260.56 88888.00 2002-10-01 11:18:53.367 274 14937.61 1096.23 57261.79 88888.00 2002-10-01 11:18:54.367 274 14937.48 1094.74 57262.64 88888.00 2002-10-01 11:18:55.367 274 14936.96 1093.01 57264.23 88888.00 2002-10-01 11:18:56.367 274 14936.05 1091.52 57265.82 88888.00 2002-10-01 11:18:57.367 274 14934.75 1089.42 57267.16 88888.00 2002-10-01 11:18:58.367 274 14935.01 1089.05 57268.27 88888.00 2002-10-01 11:18:59.367 274 14933.71 1086.32 57269.37 88888.00 2002-10-01 11:19:00.367 274 14933.32 1085.95 57270.59 88888.00 2002-10-01 11:19:01.367 274 14934.49 1083.97 57271.69 88888.00 2002-10-01 11:19:02.367 274 14935.92 1082.98 57272.79 88888.00 2002-10-01 11:19:03.367 274 14938.13 1082.61 57273.64 88888.00 2002-10-01 11:19:04.367 274 14941.37 1080.62 57274.75 88888.00 2002-10-01 11:19:05.367 274 14942.15 1080.13 57277.07 88888.00 2002-10-01 11:19:06.367 274 14943.84 1078.77 57278.05 88888.00 2002-10-01 11:19:07.367 274 14945.92 1078.77 57279.51 88888.00 2002-10-01 11:19:08.367 274 14946.96 1078.77 57280.73 88888.00 2002-10-01 11:19:09.367 274 14947.74 1078.89 57282.45 88888.00 2002-10-01 11:19:10.367 274 14946.83 1078.15 57283.67 88888.00 2002-10-01 11:19:11.367 274 14946.83 1077.40 57285.02 88888.00 2002-10-01 11:19:12.367 274 14946.83 1077.65 57286.36 88888.00 2002-10-01 11:19:13.367 274 14946.83 1077.53 57287.95 88888.00 2002-10-01 11:19:14.367 274 14946.31 1076.91 57288.80 88888.00 2002-10-01 11:19:15.367 274 14947.22 1076.29 57290.76 88888.00 2002-10-01 11:19:16.367 274 14947.22 1075.17 57291.74 88888.00 2002-10-01 11:19:17.367 274 14948.26 1074.93 57292.96 88888.00 2002-10-01 11:19:18.367 274 14949.43 1073.94 57294.80 88888.00 2002-10-01 11:19:19.367 274 14950.60 1073.94 57295.90 88888.00 2002-10-01 11:19:20.367 274 14951.38 1073.94 57297.12 88888.00 2002-10-01 11:19:21.367 274 14952.68 1073.69 57297.85 88888.00 2002-10-01 11:19:22.367 274 14954.11 1074.43 57299.81 88888.00 2002-10-01 11:19:23.367 274 14955.15 1075.17 57300.42 88888.00 2002-10-01 11:19:24.367 274 14955.80 1075.05 57301.89 88888.00 2002-10-01 11:19:25.367 274 14957.62 1074.93 57303.23 88888.00 2002-10-01 11:19:26.367 274 14958.91 1075.05 57304.95 88888.00 2002-10-01 11:19:27.367 274 14960.86 1076.17 57306.41 88888.00 2002-10-01 11:19:28.367 274 14961.77 1076.79 57307.02 88888.00 2002-10-01 11:19:29.367 274 14963.33 1078.89 57308.61 88888.00 2002-10-01 11:19:30.367 274 14963.72 1078.77 57309.84 88888.00 2002-10-01 11:19:31.367 274 14965.28 1079.63 57311.79 88888.00 2002-10-01 11:19:32.367 274 14965.41 1079.51 57312.65 88888.00 2002-10-01 11:19:33.367 274 14966.06 1078.52 57314.11 88888.00 2002-10-01 11:19:34.367 274 14965.93 1077.78 57315.46 88888.00 2002-10-01 11:19:35.367 274 14967.49 1078.64 57317.05 88888.00 2002-10-01 11:19:36.367 274 14968.53 1078.64 57318.27 88888.00 2002-10-01 11:19:37.367 274 14970.35 1079.76 57320.11 88888.00 2002-10-01 11:19:38.367 274 14971.91 1081.74 57320.72 88888.00 2002-10-01 11:19:39.367 274 14973.47 1081.99 57322.92 88888.00 2002-10-01 11:19:40.367 274 14973.99 1082.61 57323.89 88888.00 2002-10-01 11:19:41.367 274 14974.77 1082.85 57325.48 88888.00 2002-10-01 11:19:42.367 274 14975.29 1083.60 57326.95 88888.00 2002-10-01 11:19:43.367 274 14977.23 1082.23 57328.91 88888.00 2002-10-01 11:19:44.367 274 14977.36 1081.86 57330.50 88888.00 2002-10-01 11:19:45.367 274 14977.49 1082.11 57332.33 88888.00 2002-10-01 11:19:46.367 274 14978.01 1082.23 57335.02 88888.00 2002-10-01 11:19:47.367 274 14980.09 1082.61 57336.37 88888.00 2002-10-01 11:19:48.367 274 14981.39 1082.11 57338.45 88888.00 2002-10-01 11:19:49.367 274 14981.13 1082.73 57340.40 88888.00 2002-10-01 11:19:50.367 274 14981.26 1082.11 57341.99 88888.00 2002-10-01 11:19:51.367 274 14981.65 1083.84 57344.19 88888.00 2002-10-01 11:19:52.367 274 14982.82 1085.45 57346.88 88888.00 2002-10-01 11:19:53.367 274 14982.69 1087.06 57348.96 88888.00 2002-10-01 11:19:54.367 274 14982.69 1088.43 57351.04 88888.00 2002-10-01 11:19:55.367 274 14983.47 1088.67 57353.61 88888.00 2002-10-01 11:19:56.367 274 14984.25 1090.29 57355.81 88888.00 2002-10-01 11:19:57.367 274 14985.55 1090.04 57358.01 88888.00 2002-10-01 11:19:58.367 274 14987.63 1091.03 57360.94 88888.00 2002-10-01 11:19:59.367 274 14988.93 1090.04 57362.90 88888.00 2002-10-01 11:20:00.367 274 14991.79 1090.29 57364.86 88888.00 2002-10-01 11:20:01.367 274 14993.22 1089.54 57367.67 88888.00 2002-10-01 11:20:02.367 274 14994.64 1087.31 57370.11 88888.00 2002-10-01 11:20:03.367 274 14994.51 1084.96 57372.80 88888.00 2002-10-01 11:20:04.367 274 14994.64 1082.73 57375.49 88888.00 2002-10-01 11:20:05.367 274 14995.94 1081.12 57377.82 88888.00 2002-10-01 11:20:06.367 274 14995.55 1079.76 57380.02 88888.00 2002-10-01 11:20:07.367 274 14996.33 1078.27 57382.83 88888.00 2002-10-01 11:20:08.367 274 14997.24 1075.79 57386.01 88888.00 2002-10-01 11:20:09.367 274 14997.24 1075.05 57388.33 88888.00 2002-10-01 11:20:10.367 274 14998.02 1074.18 57392.00 88888.00 2002-10-01 11:20:11.367 274 14998.41 1073.69 57393.22 88888.00 2002-10-01 11:20:12.367 274 14999.19 1072.20 57396.28 88888.00 2002-10-01 11:20:13.367 274 15000.10 1071.21 57399.09 88888.00 2002-10-01 11:20:14.367 274 14999.32 1069.23 57401.54 88888.00 2002-10-01 11:20:15.367 274 14999.58 1068.86 57404.47 88888.00 2002-10-01 11:20:16.367 274 14998.28 1068.24 57407.04 88888.00 2002-10-01 11:20:17.367 274 14998.93 1067.50 57409.85 88888.00 2002-10-01 11:20:18.367 274 14999.32 1067.00 57413.03 88888.00 2002-10-01 11:20:19.367 274 14999.45 1065.64 57415.11 88888.00 2002-10-01 11:20:20.367 274 14999.32 1064.15 57417.92 88888.00 2002-10-01 11:20:21.367 274 14999.97 1062.91 57420.24 88888.00 2002-10-01 11:20:22.367 274 15000.62 1061.67 57423.30 88888.00 2002-10-01 11:20:23.367 274 14999.32 1061.06 57425.50 88888.00 2002-10-01 11:20:24.367 274 14999.32 1060.68 57429.04 88888.00 2002-10-01 11:20:25.367 274 14999.19 1059.45 57430.63 88888.00 2002-10-01 11:20:26.367 274 14999.19 1057.84 57434.30 88888.00 2002-10-01 11:20:27.367 274 14998.93 1057.84 57436.87 88888.00 2002-10-01 11:20:28.367 274 14998.15 1056.60 57439.56 88888.00 2002-10-01 11:20:29.367 274 14998.02 1056.47 57441.88 88888.00 2002-10-01 11:20:30.367 274 14998.67 1055.98 57445.43 88888.00 2002-10-01 11:20:31.367 274 14998.54 1055.48 57448.00 88888.00 2002-10-01 11:20:32.367 274 14998.80 1054.37 57450.07 88888.00 2002-10-01 11:20:33.367 274 14999.84 1055.61 57453.01 88888.00 2002-10-01 11:20:34.367 274 15000.75 1056.84 57455.09 88888.00 2002-10-01 11:20:35.367 274 15001.92 1057.96 57457.78 88888.00 2002-10-01 11:20:36.367 274 15002.05 1058.21 57460.10 88888.00 2002-10-01 11:20:37.367 274 15001.79 1059.07 57463.16 88888.00 2002-10-01 11:20:38.367 274 15002.44 1059.07 57466.34 88888.00 2002-10-01 11:20:39.367 274 15002.83 1059.57 57467.68 88888.00 2002-10-01 11:20:40.367 274 15003.61 1060.06 57470.49 88888.00 2002-10-01 11:20:41.367 274 15004.39 1059.07 57472.33 88888.00 2002-10-01 11:20:42.367 274 15005.17 1058.33 57474.53 88888.00 2002-10-01 11:20:43.367 274 15006.21 1057.09 57477.09 88888.00 2002-10-01 11:20:44.367 274 15005.43 1056.23 57479.54 88888.00 2002-10-01 11:20:45.367 274 15005.56 1054.37 57481.50 88888.00 2002-10-01 11:20:46.367 274 15005.56 1053.13 57483.70 88888.00 2002-10-01 11:20:47.367 274 15004.13 1051.40 57486.27 88888.00 2002-10-01 11:20:48.367 274 15003.35 1049.54 57488.83 88888.00 2002-10-01 11:20:49.367 274 15002.44 1048.05 57490.91 88888.00 2002-10-01 11:20:50.367 274 15002.18 1047.56 57493.48 88888.00 2002-10-01 11:20:51.367 274 15002.57 1046.81 57496.05 88888.00 2002-10-01 11:20:52.367 274 15002.83 1047.68 57497.39 88888.00 2002-10-01 11:20:53.367 274 15003.22 1047.56 57499.59 88888.00 2002-10-01 11:20:54.367 274 15003.61 1047.43 57501.55 88888.00 2002-10-01 11:20:55.367 274 15004.00 1047.80 57503.99 88888.00 2002-10-01 11:20:56.367 274 15003.61 1047.56 57506.44 88888.00 2002-10-01 11:20:57.367 274 15005.69 1048.05 57507.54 88888.00 2002-10-01 11:20:58.367 274 15006.60 1048.55 57510.35 88888.00 2002-10-01 11:20:59.367 274 15008.42 1048.30 57513.16 88888.00 2002-10-01 11:21:00.367 274 15009.20 1047.80 57515.36 88888.00 2002-10-01 11:21:01.367 274 15011.67 1048.05 57517.32 88888.00 2002-10-01 11:21:02.367 274 15013.09 1047.18 57519.77 88888.00 2002-10-01 11:21:03.367 274 15014.39 1046.94 57522.09 88888.00 2002-10-01 11:21:04.367 274 15016.21 1046.07 57524.78 88888.00 2002-10-01 11:21:05.367 274 15016.86 1046.44 57526.49 88888.00 2002-10-01 11:21:06.367 274 15018.55 1045.70 57529.67 88888.00 2002-10-01 11:21:07.367 274 15018.94 1045.33 57531.62 88888.00 2002-10-01 11:21:08.367 274 15020.50 1045.45 57533.46 88888.00 2002-10-01 11:21:09.367 274 15021.67 1044.34 57536.03 88888.00 2002-10-01 11:21:10.367 274 15021.93 1043.72 57538.23 88888.00 2002-10-01 11:21:11.367 274 15022.71 1043.84 57541.16 88888.00 2002-10-01 11:21:12.367 274 15023.10 1042.60 57543.00 88888.00 2002-10-01 11:21:13.367 274 15023.36 1043.59 57545.56 88888.00 2002-10-01 11:21:14.367 274 15025.18 1042.97 57547.89 88888.00 2002-10-01 11:21:15.367 274 15023.75 1041.73 57550.21 88888.00 2002-10-01 11:21:16.367 274 15022.84 1040.12 57552.90 88888.00 2002-10-01 11:21:17.367 274 15021.67 1038.76 57555.71 88888.00 2002-10-01 11:21:18.367 274 15020.50 1036.66 57557.55 88888.00 2002-10-01 11:21:19.367 274 15020.37 1035.29 57559.75 88888.00 2002-10-01 11:21:20.367 274 15019.46 1034.18 57561.46 88888.00 2002-10-01 11:21:21.367 274 15019.20 1033.56 57562.80 88888.00 2002-10-01 11:21:22.367 274 15019.72 1032.45 57565.12 88888.00 2002-10-01 11:21:23.367 274 15019.72 1031.33 57566.96 88888.00 2002-10-01 11:21:24.367 274 15020.89 1029.47 57569.29 88888.00 2002-10-01 11:21:25.367 274 15021.41 1027.74 57571.12 88888.00 2002-10-01 11:21:26.367 274 15022.06 1026.87 57573.07 88888.00 2002-10-01 11:21:27.367 274 15022.97 1025.63 57575.27 88888.00 2002-10-01 11:21:28.367 274 15024.27 1024.77 57576.86 88888.00 2002-10-01 11:21:29.367 274 15025.70 1023.90 57578.57 88888.00 2002-10-01 11:21:30.367 274 15025.44 1022.54 57580.41 88888.00 2002-10-01 11:21:31.367 274 15025.31 1021.67 57582.49 88888.00 2002-10-01 11:21:32.367 274 15025.70 1020.18 57583.34 88888.00 2002-10-01 11:21:33.367 274 15026.35 1018.82 57585.30 88888.00 2002-10-01 11:21:34.367 274 15028.82 1016.84 57586.64 88888.00 2002-10-01 11:21:35.367 274 15028.69 1016.22 57588.85 88888.00 2002-10-01 11:21:36.367 274 15029.86 1014.36 57590.68 88888.00 2002-10-01 11:21:37.367 274 15030.12 1012.88 57591.90 88888.00 2002-10-01 11:21:38.367 274 15028.82 1010.28 57594.35 88888.00 2002-10-01 11:21:39.367 274 15027.26 1006.68 57595.82 88888.00 2002-10-01 11:21:40.367 274 15024.53 1003.59 57597.28 88888.00 2002-10-01 11:21:41.367 274 15022.97 1001.36 57599.24 88888.00 2002-10-01 11:21:42.367 274 15019.46 999.00 57599.73 88888.00 2002-10-01 11:21:43.367 274 15018.16 996.65 57601.80 88888.00 2002-10-01 11:21:44.367 274 15016.47 995.78 57603.39 88888.00 2002-10-01 11:21:45.367 274 15016.08 994.17 57604.13 88888.00 2002-10-01 11:21:46.367 274 15015.82 991.95 57605.72 88888.00 2002-10-01 11:21:47.367 274 15015.17 989.10 57608.04 88888.00 2002-10-01 11:21:48.367 274 15014.65 986.74 57608.78 88888.00 2002-10-01 11:21:49.367 274 15015.43 982.66 57610.86 88888.00 2002-10-01 11:21:50.367 274 15015.82 979.93 57613.18 88888.00 2002-10-01 11:21:51.367 274 15016.47 976.96 57613.79 88888.00 2002-10-01 11:21:52.367 274 15017.51 973.99 57615.13 88888.00 2002-10-01 11:21:53.367 274 15018.55 972.13 57616.84 88888.00 2002-10-01 11:21:54.367 274 15017.77 970.02 57619.05 88888.00 2002-10-01 11:21:55.367 274 15016.99 968.29 57620.39 88888.00 2002-10-01 11:21:56.367 274 15017.77 966.06 57621.98 88888.00 2002-10-01 11:21:57.367 274 15017.77 964.20 57623.69 88888.00 2002-10-01 11:21:58.367 274 15017.51 962.10 57624.91 88888.00 2002-10-01 11:21:59.367 274 15017.38 960.11 57626.99 88888.00 2002-10-01 11:22:00.367 274 15017.90 957.64 57627.73 88888.00 2002-10-01 11:22:01.367 274 15016.99 955.90 57628.46 88888.00 2002-10-01 11:22:02.367 274 15016.34 953.55 57629.68 88888.00 2002-10-01 11:22:03.367 274 15016.08 951.57 57631.27 88888.00 2002-10-01 11:22:04.367 274 15015.17 949.96 57631.64 88888.00 2002-10-01 11:22:05.367 274 15014.26 947.36 57633.23 88888.00 2002-10-01 11:22:06.367 274 15013.35 946.74 57632.86 88888.00 2002-10-01 11:22:07.367 274 15012.18 944.01 57634.45 88888.00 2002-10-01 11:22:08.367 274 15009.98 941.41 57634.45 88888.00 2002-10-01 11:22:09.367 274 15008.81 939.06 57634.70 88888.00 2002-10-01 11:22:10.367 274 15007.38 936.58 57634.94 88888.00 2002-10-01 11:22:11.367 274 15007.64 933.61 57635.92 88888.00 2002-10-01 11:22:12.367 274 15007.25 931.01 57635.68 88888.00 2002-10-01 11:22:13.367 274 15006.08 929.03 57635.80 88888.00 2002-10-01 11:22:14.367 274 15005.43 927.54 57636.41 88888.00 2002-10-01 11:22:15.367 274 15005.56 925.44 57636.65 88888.00 2002-10-01 11:22:16.367 274 15005.04 923.08 57637.51 88888.00 2002-10-01 11:22:17.367 274 15006.08 921.22 57636.77 88888.00 2002-10-01 11:22:18.367 274 15005.30 918.87 57637.02 88888.00 2002-10-01 11:22:19.367 274 15005.56 917.14 57637.39 88888.00 2002-10-01 11:22:20.367 274 15004.52 914.91 57637.51 88888.00 2002-10-01 11:22:21.367 274 15004.65 912.06 57638.48 88888.00 2002-10-01 11:22:22.367 274 15004.52 909.21 57638.73 88888.00 2002-10-01 11:22:23.367 274 15003.74 907.23 57639.10 88888.00 2002-10-01 11:22:24.367 274 15005.04 904.75 57639.10 88888.00 2002-10-01 11:22:25.367 274 15005.04 902.15 57640.32 88888.00 2002-10-01 11:22:26.367 274 15004.91 899.67 57641.05 88888.00 2002-10-01 11:22:27.367 274 15004.52 896.45 57641.30 88888.00 2002-10-01 11:22:28.367 274 15004.78 893.98 57642.28 88888.00 2002-10-01 11:22:29.367 274 15004.13 891.87 57642.52 88888.00 2002-10-01 11:22:30.367 274 15004.65 889.27 57642.40 88888.00 2002-10-01 11:22:31.367 274 15005.56 887.54 57643.25 88888.00 2002-10-01 11:22:32.367 274 15006.73 885.31 57644.11 88888.00 2002-10-01 11:22:33.367 274 15008.68 882.58 57644.36 88888.00 2002-10-01 11:22:34.367 274 15009.59 880.23 57644.36 88888.00 2002-10-01 11:22:35.367 274 15011.54 878.62 57645.70 88888.00 2002-10-01 11:22:36.367 274 15011.54 876.14 57646.07 88888.00 2002-10-01 11:22:37.367 274 15012.31 874.04 57646.55 88888.00 2002-10-01 11:22:38.367 274 15013.35 871.68 57646.68 88888.00 2002-10-01 11:22:39.367 274 15014.65 870.44 57647.54 88888.00 2002-10-01 11:22:40.367 274 15015.95 868.71 57648.27 88888.00 2002-10-01 11:22:41.367 274 15017.51 865.74 57648.51 88888.00 2002-10-01 11:22:42.367 274 15018.16 863.26 57649.61 88888.00 2002-10-01 11:22:43.367 274 15017.90 861.53 57650.71 88888.00 2002-10-01 11:22:44.367 274 15020.11 859.42 57650.96 88888.00 2002-10-01 11:22:45.367 274 15020.50 857.56 57651.20 88888.00 2002-10-01 11:22:46.367 274 15021.54 855.21 57651.32 88888.00 2002-10-01 11:22:47.367 274 15022.58 853.11 57653.04 88888.00 2002-10-01 11:22:48.367 274 15022.58 850.63 57653.40 88888.00 2002-10-01 11:22:49.367 274 15023.23 846.79 57653.65 88888.00 2002-10-01 11:22:50.367 274 15024.27 843.82 57653.52 88888.00 2002-10-01 11:22:51.367 274 15024.79 841.09 57654.50 88888.00 2002-10-01 11:22:52.367 274 15025.57 839.23 57654.62 88888.00 2002-10-01 11:22:53.367 274 15026.74 836.76 57654.75 88888.00 2002-10-01 11:22:54.367 274 15027.65 835.64 57655.48 88888.00 2002-10-01 11:22:55.367 274 15028.17 833.78 57654.99 88888.00 2002-10-01 11:22:56.367 274 15028.56 833.54 57655.73 88888.00 2002-10-01 11:22:57.367 274 15028.17 830.56 57655.36 88888.00 2002-10-01 11:22:58.367 274 15027.78 829.20 57655.48 88888.00 2002-10-01 11:22:59.367 274 15027.39 827.84 57654.75 88888.00 2002-10-01 11:23:00.367 274 15026.61 826.97 57655.60 88888.00 2002-10-01 11:23:01.367 274 15025.70 825.61 57655.36 88888.00 2002-10-01 11:23:02.367 274 15024.66 824.62 57654.38 88888.00 2002-10-01 11:23:03.367 274 15023.88 823.75 57654.50 88888.00 2002-10-01 11:23:04.367 274 15021.93 821.77 57654.62 88888.00 2002-10-01 11:23:05.367 274 15019.85 820.28 57653.40 88888.00 2002-10-01 11:23:06.367 274 15018.16 818.05 57653.04 88888.00 2002-10-01 11:23:07.367 274 15018.55 817.19 57652.79 88888.00 2002-10-01 11:23:08.367 274 15018.03 814.46 57652.91 88888.00 2002-10-01 11:23:09.367 274 15017.38 812.73 57652.30 88888.00 2002-10-01 11:23:10.367 274 15018.42 811.49 57651.08 88888.00 2002-10-01 11:23:11.367 274 15017.90 810.99 57650.84 88888.00 2002-10-01 11:23:12.367 274 15018.42 810.87 57650.22 88888.00 2002-10-01 11:23:13.367 274 15018.55 809.76 57649.86 88888.00 2002-10-01 11:23:14.367 274 15019.07 809.14 57649.37 88888.00 2002-10-01 11:23:15.367 274 15018.68 807.77 57648.51 88888.00 2002-10-01 11:23:16.367 274 15018.68 806.41 57648.27 88888.00 2002-10-01 11:23:17.367 274 15018.68 804.43 57648.14 88888.00 2002-10-01 11:23:18.367 274 15018.55 802.94 57647.04 88888.00 2002-10-01 11:23:19.367 274 15017.51 800.59 57646.43 88888.00 2002-10-01 11:23:20.367 274 15016.73 798.86 57646.07 88888.00 2002-10-01 11:23:21.367 274 15016.21 797.87 57645.46 88888.00 2002-10-01 11:23:22.367 274 15014.91 796.63 57645.58 88888.00 2002-10-01 11:23:23.367 274 15014.52 796.50 57644.23 88888.00 2002-10-01 11:23:24.367 274 15014.65 795.76 57644.23 88888.00 2002-10-01 11:23:25.367 274 15014.13 794.15 57643.25 88888.00 2002-10-01 11:23:26.367 274 15015.30 794.65 57642.15 88888.00 2002-10-01 11:23:27.367 274 15015.56 793.04 57642.03 88888.00 2002-10-01 11:23:28.367 274 15016.08 792.54 57641.30 88888.00 2002-10-01 11:23:29.367 274 15016.21 791.43 57640.32 88888.00 2002-10-01 11:23:30.367 274 15015.82 790.31 57639.46 88888.00 2002-10-01 11:23:31.367 274 15017.12 788.58 57639.59 88888.00 2002-10-01 11:23:32.367 274 15016.99 787.96 57639.10 88888.00 2002-10-01 11:23:33.367 274 15016.60 787.46 57638.61 88888.00 2002-10-01 11:23:34.367 274 15017.38 786.84 57637.26 88888.00 2002-10-01 11:23:35.367 274 15017.12 786.72 57636.53 88888.00 2002-10-01 11:23:36.367 274 15017.25 786.10 57636.04 88888.00 2002-10-01 11:23:37.367 274 15016.86 785.85 57635.55 88888.00 2002-10-01 11:23:38.367 274 15016.99 785.85 57635.80 88888.00 2002-10-01 11:23:39.367 274 15015.95 784.74 57634.21 88888.00 2002-10-01 11:23:40.367 274 15015.82 784.74 57634.21 88888.00 2002-10-01 11:23:41.367 274 15015.43 784.37 57633.11 88888.00 2002-10-01 11:23:42.367 274 15014.39 782.88 57633.35 88888.00 2002-10-01 11:23:43.367 274 15014.13 781.77 57632.62 88888.00 2002-10-01 11:23:44.367 274 15014.00 779.91 57631.39 88888.00 2002-10-01 11:23:45.367 274 15014.26 778.05 57630.54 88888.00 2002-10-01 11:23:46.367 274 15013.35 777.55 57630.29 88888.00 2002-10-01 11:23:47.367 274 15014.78 776.44 57629.07 88888.00 2002-10-01 11:23:48.367 274 15014.52 776.44 57628.95 88888.00 2002-10-01 11:23:49.367 274 15014.65 775.57 57627.61 88888.00 2002-10-01 11:23:50.367 274 15015.30 775.20 57627.48 88888.00 2002-10-01 11:23:51.367 274 15015.30 774.83 57626.38 88888.00 2002-10-01 11:23:52.367 274 15015.17 774.21 57625.53 88888.00 2002-10-01 11:23:53.367 274 15015.43 773.59 57625.04 88888.00 2002-10-01 11:23:54.367 274 15015.17 772.10 57624.91 88888.00 2002-10-01 11:23:55.367 274 15015.17 772.72 57623.57 88888.00 2002-10-01 11:23:56.367 274 15015.69 771.61 57623.94 88888.00 2002-10-01 11:23:57.367 274 15015.56 770.37 57622.35 88888.00 2002-10-01 11:23:58.367 274 15015.82 769.75 57621.73 88888.00 2002-10-01 11:23:59.367 274 15016.08 768.64 57621.73 88888.00 2002-10-01 11:24:00.367 274 15016.08 768.76 57620.14 88888.00 2002-10-01 11:24:01.367 274 15016.21 768.27 57619.90 88888.00 2002-10-01 11:24:02.367 274 15016.60 767.65 57618.43 88888.00 2002-10-01 11:24:03.367 274 15016.47 768.02 57618.19 88888.00 2002-10-01 11:24:04.367 274 15016.86 767.65 57617.09 88888.00 2002-10-01 11:24:05.367 274 15016.21 766.78 57617.21 88888.00 2002-10-01 11:24:06.367 274 15016.60 766.16 57615.75 88888.00 2002-10-01 11:24:07.367 274 15016.47 765.66 57615.75 88888.00 2002-10-01 11:24:08.367 274 15016.73 764.92 57615.01 88888.00 2002-10-01 11:24:09.367 274 15016.47 762.69 57614.40 88888.00 2002-10-01 11:24:10.367 274 15017.51 761.08 57613.54 88888.00 2002-10-01 11:24:11.367 274 15019.07 758.73 57613.67 88888.00 2002-10-01 11:24:12.367 274 15021.67 757.24 57613.05 88888.00 2002-10-01 11:24:13.367 274 15021.80 756.13 57612.69 88888.00 2002-10-01 11:24:14.367 274 15023.49 755.01 57612.32 88888.00 2002-10-01 11:24:15.367 274 15024.40 755.26 57611.83 88888.00 2002-10-01 11:24:16.367 274 15025.57 755.01 57611.46 88888.00 2002-10-01 11:24:17.367 274 15025.83 754.15 57611.10 88888.00 2002-10-01 11:24:18.367 274 15026.87 753.90 57611.34 88888.00 2002-10-01 11:24:19.367 274 15027.00 753.16 57610.73 88888.00 2002-10-01 11:24:20.367 274 15027.78 752.29 57611.22 88888.00 2002-10-01 11:24:21.367 274 15028.56 751.79 57610.36 88888.00 2002-10-01 11:24:22.367 274 15028.43 751.05 57610.24 88888.00 2002-10-01 11:24:23.367 274 15029.86 750.80 57609.63 88888.00 2002-10-01 11:24:24.367 274 15031.02 749.19 57609.14 88888.00 2002-10-01 11:24:25.367 274 15031.67 749.81 57609.39 88888.00 2002-10-01 11:24:26.367 274 15032.06 749.81 57609.51 88888.00 2002-10-01 11:24:27.367 274 15031.67 749.07 57608.90 88888.00 2002-10-01 11:24:28.367 274 15032.06 749.19 57609.51 88888.00 2002-10-01 11:24:29.367 274 15031.67 749.69 57608.53 88888.00 2002-10-01 11:24:30.367 274 15032.71 749.44 57608.41 88888.00 2002-10-01 11:24:31.367 274 15033.36 748.70 57607.55 88888.00 2002-10-01 11:24:32.367 274 15033.23 748.20 57606.57 88888.00 2002-10-01 11:24:33.367 274 15033.36 747.71 57607.06 88888.00 2002-10-01 11:24:34.367 274 15034.40 747.83 57605.96 88888.00 2002-10-01 11:24:35.367 274 15035.31 747.95 57605.96 88888.00 2002-10-01 11:24:36.367 274 15035.57 746.96 57605.47 88888.00 2002-10-01 11:24:37.367 274 15036.35 747.46 57604.98 88888.00 2002-10-01 11:24:38.367 274 15035.83 747.83 57604.62 88888.00 2002-10-01 11:24:39.367 274 15035.70 747.58 57604.74 88888.00 2002-10-01 11:24:40.367 274 15036.61 746.59 57604.38 88888.00 2002-10-01 11:24:41.367 274 15036.22 745.35 57603.52 88888.00 2002-10-01 11:24:42.367 274 15035.83 744.61 57603.39 88888.00 2002-10-01 11:24:43.367 274 15036.22 744.11 57602.66 88888.00 2002-10-01 11:24:44.367 274 15035.05 743.87 57602.79 88888.00 2002-10-01 11:24:45.367 274 15036.22 742.75 57602.17 88888.00 2002-10-01 11:24:46.367 274 15035.44 743.49 57601.32 88888.00 2002-10-01 11:24:47.367 274 15034.79 742.50 57601.32 88888.00 2002-10-01 11:24:48.367 274 15034.53 741.64 57601.32 88888.00 2002-10-01 11:24:49.367 274 15034.01 740.65 57600.71 88888.00 2002-10-01 11:24:50.367 274 15033.23 741.14 57599.85 88888.00 2002-10-01 11:24:51.367 274 15032.84 740.65 57599.73 88888.00 2002-10-01 11:24:52.367 274 15031.41 740.77 57598.63 88888.00 2002-10-01 11:24:53.367 274 15031.28 740.40 57598.38 88888.00 2002-10-01 11:24:54.367 274 15029.60 739.90 57597.89 88888.00 2002-10-01 11:24:55.367 274 15029.60 739.28 57596.55 88888.00 2002-10-01 11:24:56.367 274 15028.95 738.91 57596.67 88888.00 2002-10-01 11:24:57.367 274 15028.43 739.90 57595.94 88888.00 2002-10-01 11:24:58.367 274 15028.43 740.15 57594.71 88888.00 2002-10-01 11:24:59.367 274 15028.17 740.03 57593.98 88888.00 2002-10-01 11:25:00.367 274 15028.82 740.52 57593.25 88888.00 2002-10-01 11:25:01.367 274 15027.91 740.89 57592.39 88888.00 2002-10-01 11:25:02.367 274 15028.17 740.03 57592.76 88888.00 2002-10-01 11:25:03.367 274 15027.39 739.04 57592.39 88888.00 2002-10-01 11:25:04.367 274 15028.30 739.28 57590.80 88888.00 2002-10-01 11:25:05.367 274 15027.39 737.92 57590.56 88888.00 2002-10-01 11:25:06.367 274 15027.78 737.55 57589.34 88888.00 2002-10-01 11:25:07.367 274 15027.78 736.06 57589.21 88888.00 2002-10-01 11:25:08.367 274 15028.17 734.82 57588.85 88888.00 2002-10-01 11:25:09.367 274 15028.82 734.08 57588.36 88888.00 2002-10-01 11:25:10.367 274 15028.17 732.84 57587.99 88888.00 2002-10-01 11:25:11.367 274 15028.56 731.60 57587.13 88888.00 2002-10-01 11:25:12.367 274 15027.78 730.99 57587.13 88888.00 2002-10-01 11:25:13.367 274 15027.65 730.61 57586.40 88888.00 2002-10-01 11:25:14.367 274 15027.91 730.49 57585.55 88888.00 2002-10-01 11:25:15.367 274 15028.04 729.99 57584.93 88888.00 2002-10-01 11:25:16.367 274 15026.22 729.13 57583.96 88888.00 2002-10-01 11:25:17.367 274 15026.61 728.51 57583.34 88888.00 2002-10-01 11:25:18.367 274 15026.35 728.63 57582.73 88888.00 2002-10-01 11:25:19.367 274 15025.83 727.89 57582.73 88888.00 2002-10-01 11:25:20.367 274 15025.57 728.51 57581.63 88888.00 2002-10-01 11:25:21.367 274 15023.75 727.89 57579.68 88888.00 2002-10-01 11:25:22.367 274 15023.62 727.39 57580.41 88888.00 2002-10-01 11:25:23.367 274 15023.36 726.90 57579.19 88888.00 2002-10-01 11:25:24.367 274 15022.58 726.03 57578.57 88888.00 2002-10-01 11:25:25.367 274 15023.10 725.16 57577.48 88888.00 2002-10-01 11:25:26.367 274 15021.67 723.43 57576.86 88888.00 2002-10-01 11:25:27.367 274 15022.32 723.55 57575.52 88888.00 2002-10-01 11:25:28.367 274 15021.15 722.44 57575.27 88888.00 2002-10-01 11:25:29.367 274 15020.63 721.70 57574.05 88888.00 2002-10-01 11:25:30.367 274 15020.11 721.45 57573.32 88888.00 2002-10-01 11:25:31.367 274 15018.81 719.47 57572.95 88888.00 2002-10-01 11:25:32.367 274 15018.42 718.48 57571.48 88888.00 2002-10-01 11:25:33.367 274 15017.12 717.73 57570.51 88888.00 2002-10-01 11:25:34.367 274 15016.60 716.87 57569.77 88888.00 2002-10-01 11:25:35.367 274 15015.43 715.75 57568.67 88888.00 2002-10-01 11:25:36.367 274 15015.43 715.13 57566.96 88888.00 2002-10-01 11:25:37.367 274 15014.65 714.26 57566.71 88888.00 2002-10-01 11:25:38.367 274 15013.48 713.03 57565.86 88888.00 2002-10-01 11:25:39.367 274 15014.91 712.65 57564.15 88888.00 2002-10-01 11:25:40.367 274 15015.17 711.91 57563.66 88888.00 2002-10-01 11:25:41.367 274 15015.04 710.92 57562.32 88888.00 2002-10-01 11:25:42.367 274 15015.17 710.43 57561.46 88888.00 2002-10-01 11:25:43.367 274 15015.17 709.31 57561.09 88888.00 2002-10-01 11:25:44.367 274 15015.56 710.18 57560.11 88888.00 2002-10-01 11:25:45.367 274 15016.60 709.68 57559.50 88888.00 2002-10-01 11:25:46.367 274 15016.34 708.94 57559.14 88888.00 2002-10-01 11:25:47.367 274 15016.73 708.94 57557.91 88888.00 2002-10-01 11:25:48.367 274 15016.99 707.70 57557.67 88888.00 2002-10-01 11:25:49.367 274 15017.77 707.21 57555.71 88888.00 2002-10-01 11:25:50.367 274 15017.90 707.95 57556.20 88888.00 2002-10-01 11:25:51.367 274 15018.42 706.96 57555.47 88888.00 2002-10-01 11:25:52.367 274 15019.20 706.71 57554.49 88888.00 2002-10-01 11:25:53.367 274 15020.89 707.45 57553.76 88888.00 2002-10-01 11:25:54.367 274 15021.28 707.95 57553.27 88888.00 2002-10-01 11:25:55.367 274 15022.06 707.82 57553.14 88888.00 2002-10-01 11:25:56.367 274 15021.80 707.45 57551.55 88888.00 2002-10-01 11:25:57.367 274 15022.32 706.46 57551.19 88888.00 2002-10-01 11:25:58.367 274 15022.19 706.96 57551.19 88888.00 2002-10-01 11:25:59.367 274 15023.23 706.34 57550.45 88888.00 2002-10-01 11:26:00.367 274 15022.71 707.95 57550.21 88888.00 2002-10-01 11:26:01.367 274 15021.93 708.69 57549.11 88888.00 2002-10-01 11:26:02.367 274 15021.02 708.94 57548.62 88888.00 2002-10-01 11:26:03.367 274 15019.72 709.43 57548.38 88888.00 2002-10-01 11:26:04.367 274 15018.03 709.68 57548.13 88888.00 2002-10-01 11:26:05.367 274 15017.51 710.18 57547.28 88888.00 2002-10-01 11:26:06.367 274 15016.08 710.30 57546.18 88888.00 2002-10-01 11:26:07.367 274 15015.17 711.04 57545.32 88888.00 2002-10-01 11:26:08.367 274 15014.65 710.55 57544.46 88888.00 2002-10-01 11:26:09.367 274 15013.09 711.54 57544.22 88888.00 2002-10-01 11:26:10.367 274 15011.92 710.67 57542.75 88888.00 2002-10-01 11:26:11.367 274 15011.02 709.56 57541.53 88888.00 2002-10-01 11:26:12.367 274 15010.37 708.57 57541.04 88888.00 2002-10-01 11:26:13.367 274 15009.20 707.95 57540.43 88888.00 2002-10-01 11:26:14.367 274 15007.51 707.21 57539.21 88888.00 2002-10-01 11:26:15.367 274 15006.34 706.83 57537.74 88888.00 2002-10-01 11:26:16.367 274 15004.91 705.72 57537.25 88888.00 2002-10-01 11:26:17.367 274 15003.22 705.60 57536.52 88888.00 2002-10-01 11:26:18.367 274 15002.83 704.23 57534.20 88888.00 2002-10-01 11:26:19.367 274 15002.57 702.99 57533.58 88888.00 2002-10-01 11:26:20.367 274 15002.18 702.37 57533.09 88888.00 2002-10-01 11:26:21.367 274 15001.92 701.26 57531.38 88888.00 2002-10-01 11:26:22.367 274 15000.49 700.52 57530.77 88888.00 2002-10-01 11:26:23.367 274 14999.45 700.52 57529.67 88888.00 2002-10-01 11:26:24.367 274 14998.93 700.15 57528.57 88888.00 2002-10-01 11:26:25.367 274 14997.89 700.64 57527.35 88888.00 2002-10-01 11:26:26.367 274 14995.42 701.26 57526.49 88888.00 2002-10-01 11:26:27.367 274 14994.77 700.15 57525.14 88888.00 2002-10-01 11:26:28.367 274 14993.09 700.64 57524.54 88888.00 2002-10-01 11:26:29.367 274 14991.27 701.14 57522.33 88888.00 2002-10-01 11:26:30.367 274 14989.97 701.26 57521.36 88888.00 2002-10-01 11:26:31.367 274 14988.41 702.25 57520.01 88888.00 2002-10-01 11:26:32.367 274 14986.85 702.13 57518.79 88888.00 2002-10-01 11:26:33.367 274 14985.42 702.37 57517.20 88888.00 2002-10-01 11:26:34.367 274 14982.82 701.76 57516.46 88888.00 2002-10-01 11:26:35.367 274 14981.13 702.99 57514.02 88888.00 2002-10-01 11:26:36.367 274 14978.66 702.87 57513.29 88888.00 2002-10-01 11:26:37.367 274 14976.71 702.99 57511.21 88888.00 2002-10-01 11:26:38.367 274 14975.42 702.99 57509.50 88888.00 2002-10-01 11:26:39.367 274 14973.99 701.88 57508.27 88888.00 2002-10-01 11:26:40.367 274 14972.82 702.75 57506.93 88888.00 2002-10-01 11:26:41.367 274 14971.26 703.12 57504.24 88888.00 2002-10-01 11:26:42.367 274 14969.83 702.62 57503.87 88888.00 2002-10-01 11:26:43.367 274 14968.79 702.75 57502.04 88888.00 2002-10-01 11:26:44.367 274 14966.71 702.75 57500.32 88888.00 2002-10-01 11:26:45.367 274 14965.41 703.37 57498.98 88888.00 2002-10-01 11:26:46.367 274 14963.72 703.49 57497.15 88888.00 2002-10-01 11:26:47.367 274 14962.29 702.62 57495.43 88888.00 2002-10-01 11:26:48.367 274 14961.38 702.00 57493.97 88888.00 2002-10-01 11:26:49.367 274 14959.43 701.88 57492.13 88888.00 2002-10-01 11:26:50.367 274 14957.23 701.26 57490.67 88888.00 2002-10-01 11:26:51.367 274 14955.28 701.01 57488.95 88888.00 2002-10-01 11:26:52.367 274 14953.98 699.28 57487.73 88888.00 2002-10-01 11:26:53.367 274 14952.16 700.76 57485.41 88888.00 2002-10-01 11:26:54.367 274 14949.95 700.52 57483.45 88888.00 2002-10-01 11:26:55.367 274 14948.65 700.27 57482.23 88888.00 2002-10-01 11:26:56.367 274 14946.96 699.03 57480.76 88888.00 2002-10-01 11:26:57.367 274 14945.40 698.16 57478.68 88888.00 2002-10-01 11:26:58.367 274 14943.58 696.43 57476.61 88888.00 2002-10-01 11:26:59.367 274 14942.02 695.93 57475.87 88888.00 2002-10-01 11:27:00.367 274 14940.85 695.19 57474.16 88888.00 2002-10-01 11:27:01.367 274 14940.08 695.32 57472.08 88888.00 2002-10-01 11:27:02.367 274 14938.13 695.32 57469.88 88888.00 2002-10-01 11:27:03.367 274 14938.78 694.94 57468.78 88888.00 2002-10-01 11:27:04.367 274 14937.09 696.80 57466.21 88888.00 2002-10-01 11:27:05.367 274 14934.88 696.93 57464.87 88888.00 2002-10-01 11:27:06.367 274 14933.32 698.29 57463.28 88888.00 2002-10-01 11:27:07.367 274 14932.41 699.65 57461.57 88888.00 2002-10-01 11:27:08.367 274 14931.11 700.39 57459.73 88888.00 2002-10-01 11:27:09.367 274 14928.77 701.51 57457.16 88888.00 2002-10-01 11:27:10.367 274 14927.08 702.75 57455.70 88888.00 2002-10-01 11:27:11.367 274 14926.30 702.99 57453.99 88888.00 2002-10-01 11:27:12.367 274 14925.26 703.49 57451.79 88888.00 2002-10-01 11:27:13.367 274 14924.61 704.11 57450.56 88888.00 2002-10-01 11:27:14.367 274 14923.70 704.73 57448.61 88888.00 2002-10-01 11:27:15.367 274 14922.79 706.09 57447.14 88888.00 2002-10-01 11:27:16.367 274 14921.11 706.71 57445.06 88888.00 2002-10-01 11:27:17.367 274 14921.62 706.83 57443.59 88888.00 2002-10-01 11:27:18.367 274 14919.94 707.33 57442.49 88888.00 2002-10-01 11:27:19.367 274 14919.29 707.58 57440.66 88888.00 2002-10-01 11:27:20.367 274 14917.60 709.19 57438.70 88888.00 2002-10-01 11:27:21.367 274 14916.82 709.68 57438.46 88888.00 2002-10-01 11:27:22.367 274 14915.52 710.55 57435.65 88888.00 2002-10-01 11:27:23.367 274 14914.61 711.54 57435.40 88888.00 2002-10-01 11:27:24.367 274 14912.40 711.79 57433.93 88888.00 2002-10-01 11:27:25.367 274 14911.10 711.91 57432.10 88888.00 2002-10-01 11:27:26.367 274 14909.41 711.66 57431.12 88888.00 2002-10-01 11:27:27.367 274 14907.59 711.79 57430.02 88888.00 2002-10-01 11:27:28.367 274 14905.64 711.66 57428.31 88888.00 2002-10-01 11:27:29.367 274 14904.99 712.16 57426.96 88888.00 2002-10-01 11:27:30.367 274 14903.30 713.77 57425.87 88888.00 2002-10-01 11:27:31.367 274 14902.01 714.14 57424.28 88888.00 2002-10-01 11:27:32.367 274 14900.45 715.38 57423.79 88888.00 2002-10-01 11:27:33.367 274 14899.41 716.25 57422.32 88888.00 2002-10-01 11:27:34.367 274 14897.20 717.73 57421.10 88888.00 2002-10-01 11:27:35.367 274 14896.16 718.85 57420.24 88888.00 2002-10-01 11:27:36.367 274 14893.95 720.21 57418.77 88888.00 2002-10-01 11:27:37.367 274 14892.39 720.95 57417.80 88888.00 2002-10-01 11:27:38.367 274 14889.92 722.07 57416.09 88888.00 2002-10-01 11:27:39.367 274 14888.62 723.06 57415.59 88888.00 2002-10-01 11:27:40.367 274 14887.19 724.05 57414.74 88888.00 2002-10-01 11:27:41.367 274 14885.50 724.67 57413.76 88888.00 2002-10-01 11:27:42.367 274 14884.21 725.04 57413.03 88888.00 2002-10-01 11:27:43.367 274 14882.52 725.54 57411.44 88888.00 2002-10-01 11:27:44.367 274 14881.61 726.53 57410.95 88888.00 2002-10-01 11:27:45.367 274 14880.18 727.02 57409.97 88888.00 2002-10-01 11:27:46.367 274 14878.75 727.27 57408.99 88888.00 2002-10-01 11:27:47.367 274 14877.97 727.89 57407.89 88888.00 2002-10-01 11:27:48.367 274 14877.19 729.00 57407.65 88888.00 2002-10-01 11:27:49.367 274 14876.93 729.62 57407.65 88888.00 2002-10-01 11:27:50.367 274 14877.06 729.99 57406.91 88888.00 2002-10-01 11:27:51.367 274 14875.76 731.48 57406.79 88888.00 2002-10-01 11:27:52.367 274 14874.46 732.84 57405.94 88888.00 2002-10-01 11:27:53.367 274 14873.68 734.08 57405.94 88888.00 2002-10-01 11:27:54.367 274 14872.51 734.08 57405.32 88888.00 2002-10-01 11:27:55.367 274 14871.60 735.32 57405.94 88888.00 2002-10-01 11:27:56.367 274 14870.30 735.94 57405.08 88888.00 2002-10-01 11:27:57.367 274 14869.78 737.43 57405.45 88888.00 2002-10-01 11:27:58.367 274 14868.22 738.91 57405.57 88888.00 2002-10-01 11:27:59.367 274 14866.28 740.40 57405.45 88888.00 2002-10-01 11:28:00.367 274 14864.98 741.27 57406.06 88888.00 2002-10-01 11:28:01.367 274 14864.33 743.74 57406.06 88888.00 2002-10-01 11:28:02.367 274 14862.38 744.61 57406.30 88888.00 2002-10-01 11:28:03.367 274 14860.56 745.72 57406.43 88888.00 2002-10-01 11:28:04.367 274 14858.48 746.47 57406.43 88888.00 2002-10-01 11:28:05.367 274 14856.53 747.95 57407.28 88888.00 2002-10-01 11:28:06.367 274 14854.97 748.82 57407.53 88888.00 2002-10-01 11:28:07.367 274 14852.89 749.32 57407.65 88888.00 2002-10-01 11:28:08.367 274 14852.11 751.79 57408.75 88888.00 2002-10-01 11:28:09.367 274 14851.46 752.54 57408.02 88888.00 2002-10-01 11:28:10.367 274 14850.29 753.03 57408.99 88888.00 2002-10-01 11:28:11.367 274 14849.25 754.64 57409.12 88888.00 2002-10-01 11:28:12.367 274 14848.09 755.76 57409.85 88888.00 2002-10-01 11:28:13.367 274 14846.01 756.99 57408.99 88888.00 2002-10-01 11:28:14.367 274 14843.54 757.86 57409.61 88888.00 2002-10-01 11:28:15.367 274 14843.41 758.23 57410.58 88888.00 2002-10-01 11:28:16.367 274 14842.50 760.46 57411.20 88888.00 2002-10-01 11:28:17.367 274 14840.81 760.59 57410.70 88888.00 2002-10-01 11:28:18.367 274 14839.51 761.58 57411.56 88888.00 2002-10-01 11:28:19.367 274 14839.25 764.18 57411.68 88888.00 2002-10-01 11:28:20.367 274 14837.56 765.42 57411.93 88888.00 2002-10-01 11:28:21.367 274 14836.13 767.65 57413.15 88888.00 2002-10-01 11:28:22.367 274 14834.83 770.00 57412.91 88888.00 2002-10-01 11:28:23.367 274 14834.31 772.23 57414.25 88888.00 2002-10-01 11:28:24.367 274 14834.05 772.72 57414.01 88888.00 2002-10-01 11:28:25.367 274 14834.44 773.59 57415.35 88888.00 2002-10-01 11:28:26.367 274 14833.92 774.83 57416.21 88888.00 2002-10-01 11:28:27.367 274 14833.92 775.94 57416.82 88888.00 2002-10-01 11:28:28.367 274 14834.44 776.44 57417.55 88888.00 2002-10-01 11:28:29.367 274 14835.48 778.42 57418.41 88888.00 2002-10-01 11:28:30.367 274 14836.00 779.66 57419.14 88888.00 2002-10-01 11:28:31.367 274 14835.61 781.15 57419.75 88888.00 2002-10-01 11:28:32.367 274 14835.87 782.76 57421.10 88888.00 2002-10-01 11:28:33.367 274 14836.39 784.12 57422.57 88888.00 2002-10-01 11:28:34.367 274 14835.35 786.10 57423.54 88888.00 2002-10-01 11:28:35.367 274 14835.87 787.09 57425.13 88888.00 2002-10-01 11:28:36.367 274 14834.57 789.32 57425.62 88888.00 2002-10-01 11:28:37.367 274 14833.40 791.55 57427.21 88888.00 2002-10-01 11:28:38.367 274 14832.49 792.29 57427.70 88888.00 2002-10-01 11:28:39.367 274 14831.97 794.27 57429.78 88888.00 2002-10-01 11:28:40.367 274 14831.46 795.88 57431.00 88888.00 2002-10-01 11:28:41.367 274 14831.06 797.37 57432.35 88888.00 2002-10-01 11:28:42.367 274 14830.54 797.74 57432.35 88888.00 2002-10-01 11:28:43.367 274 14830.67 797.25 57434.43 88888.00 2002-10-01 11:28:44.367 274 14830.80 797.62 57435.04 88888.00 2002-10-01 11:28:45.367 274 14830.16 798.61 57436.99 88888.00 2002-10-01 11:28:46.367 274 14830.03 798.36 57438.21 88888.00 2002-10-01 11:28:47.367 274 14830.16 798.61 57438.95 88888.00 2002-10-01 11:28:48.367 274 14829.64 799.48 57440.29 88888.00 2002-10-01 11:28:49.367 274 14830.03 799.97 57442.00 88888.00 2002-10-01 11:28:50.367 274 14829.77 801.09 57442.74 88888.00 2002-10-01 11:28:51.367 274 14830.03 802.32 57443.96 88888.00 2002-10-01 11:28:52.367 274 14830.42 802.70 57446.04 88888.00 2002-10-01 11:28:53.367 274 14830.54 803.94 57447.26 88888.00 2002-10-01 11:28:54.367 274 14831.06 805.42 57448.85 88888.00 2002-10-01 11:28:55.367 274 14830.29 806.41 57449.34 88888.00 2002-10-01 11:28:56.367 274 14830.67 809.01 57451.66 88888.00 2002-10-01 11:28:57.367 274 14830.29 810.50 57452.27 88888.00 2002-10-01 11:28:58.367 274 14829.51 812.98 57453.74 88888.00 2002-10-01 11:28:59.367 274 14829.64 814.59 57455.70 88888.00 2002-10-01 11:29:00.367 274 14829.77 815.70 57456.68 88888.00 2002-10-01 11:29:01.367 274 14829.51 817.56 57458.75 88888.00 2002-10-01 11:29:02.367 274 14828.99 819.29 57459.49 88888.00 2002-10-01 11:29:03.367 274 14828.60 820.53 57460.96 88888.00 2002-10-01 11:29:04.367 274 14829.12 821.89 57462.42 88888.00 2002-10-01 11:29:05.367 274 14829.25 823.38 57463.52 88888.00 2002-10-01 11:29:06.367 274 14829.38 824.62 57465.60 88888.00 2002-10-01 11:29:07.367 274 14829.64 825.61 57466.58 88888.00 2002-10-01 11:29:08.367 274 14829.90 827.34 57468.54 88888.00 2002-10-01 11:29:09.367 274 14830.29 829.33 57469.64 88888.00 2002-10-01 11:29:10.367 274 14831.97 830.56 57470.98 88888.00 2002-10-01 11:29:11.367 274 14832.62 832.79 57472.45 88888.00 2002-10-01 11:29:12.367 274 14834.31 833.66 57473.67 88888.00 2002-10-01 11:29:13.367 274 14835.74 835.39 57475.63 88888.00 2002-10-01 11:29:14.367 274 14836.13 836.76 57477.71 88888.00 2002-10-01 11:29:15.367 274 14837.17 837.99 57478.68 88888.00 2002-10-01 11:29:16.367 274 14837.95 839.73 57480.76 88888.00 2002-10-01 11:29:17.367 274 14837.56 840.97 57482.96 88888.00 2002-10-01 11:29:18.367 274 14838.73 841.71 57484.55 88888.00 2002-10-01 11:29:19.367 274 14838.86 843.82 57485.16 88888.00 2002-10-01 11:29:20.367 274 14839.77 846.17 57487.49 88888.00 2002-10-01 11:29:21.367 274 14840.16 848.89 57489.20 88888.00 2002-10-01 11:29:22.367 274 14842.11 851.37 57490.05 88888.00 2002-10-01 11:29:23.367 274 14843.02 854.34 57491.28 88888.00 2002-10-01 11:29:24.367 274 14843.93 857.81 57493.36 88888.00 2002-10-01 11:29:25.367 274 14844.32 860.54 57495.19 88888.00 2002-10-01 11:29:26.367 274 14845.10 862.89 57496.05 88888.00 2002-10-01 11:29:27.367 274 14845.62 866.48 57498.00 88888.00 2002-10-01 11:29:28.367 274 14846.53 868.71 57499.23 88888.00 2002-10-01 11:29:29.367 274 14846.92 870.94 57500.69 88888.00 2002-10-01 11:29:30.367 274 14847.57 872.92 57502.65 88888.00 2002-10-01 11:29:31.367 274 14849.12 875.77 57503.62 88888.00 2002-10-01 11:29:32.367 274 14849.51 875.89 57505.58 88888.00 2002-10-01 11:29:33.367 274 14851.46 877.01 57506.80 88888.00 2002-10-01 11:29:34.367 274 14852.50 877.13 57508.39 88888.00 2002-10-01 11:29:35.367 274 14853.28 877.26 57509.86 88888.00 2002-10-01 11:29:36.367 274 14853.67 875.89 57511.21 88888.00 2002-10-01 11:29:37.367 274 14854.32 874.53 57513.16 88888.00 2002-10-01 11:29:38.367 274 14854.84 874.78 57514.88 88888.00 2002-10-01 11:29:39.367 274 14853.93 872.30 57516.46 88888.00 2002-10-01 11:29:40.367 274 14852.89 871.44 57518.05 88888.00 2002-10-01 11:29:41.367 274 14853.02 868.59 57518.79 88888.00 2002-10-01 11:29:42.367 274 14853.41 866.11 57520.25 88888.00 2002-10-01 11:29:43.367 274 14852.50 863.76 57521.84 88888.00 2002-10-01 11:29:44.367 274 14853.02 861.16 57522.95 88888.00 2002-10-01 11:29:45.367 274 14853.02 858.55 57523.43 88888.00 2002-10-01 11:29:46.367 274 14852.11 856.45 57524.66 88888.00 2002-10-01 11:29:47.367 274 14851.33 855.09 57525.76 88888.00 2002-10-01 11:29:48.367 274 14850.55 853.35 57526.73 88888.00 2002-10-01 11:29:49.367 274 14849.25 852.36 57528.08 88888.00 2002-10-01 11:29:50.367 274 14846.92 851.37 57528.45 88888.00 2002-10-01 11:29:51.367 274 14845.75 850.01 57528.69 88888.00 2002-10-01 11:29:52.367 274 14844.45 849.02 57529.06 88888.00 2002-10-01 11:29:53.367 274 14843.41 848.15 57530.28 88888.00 2002-10-01 11:29:54.367 274 14841.59 848.03 57530.40 88888.00 2002-10-01 11:29:55.367 274 14840.55 847.66 57530.77 88888.00 2002-10-01 11:29:56.367 274 14840.03 846.42 57531.14 88888.00 2002-10-01 11:29:57.367 274 14838.73 844.44 57530.40 88888.00 2002-10-01 11:29:58.367 274 14838.47 842.70 57531.50 88888.00 2002-10-01 11:29:59.367 274 14837.69 841.09 57530.89 88888.00 2002-10-01 11:30:00.367 274 14837.69 838.61 57531.26 88888.00 2002-10-01 11:30:01.367 274 14837.95 838.24 57532.48 88888.00 2002-10-01 11:30:02.367 274 14837.56 836.88 57531.75 88888.00 2002-10-01 11:30:03.367 274 14837.04 835.89 57531.26 88888.00 2002-10-01 11:30:04.367 274 14837.69 835.02 57530.53 88888.00 2002-10-01 11:30:05.367 274 14837.17 834.03 57531.87 88888.00 2002-10-01 11:30:06.367 274 14836.65 832.67 57531.14 88888.00 2002-10-01 11:30:07.367 274 14836.52 832.55 57531.75 88888.00 2002-10-01 11:30:08.367 274 14837.17 830.81 57530.77 88888.00 2002-10-01 11:30:09.367 274 14837.69 828.33 57532.24 88888.00 2002-10-01 11:30:10.367 274 14837.82 827.71 57531.99 88888.00 2002-10-01 11:30:11.367 274 14838.47 826.35 57532.11 88888.00 2002-10-01 11:30:12.367 274 14839.64 824.00 57532.11 88888.00 2002-10-01 11:30:13.367 274 14840.42 823.63 57531.38 88888.00 2002-10-01 11:30:14.367 274 14840.29 821.65 57532.24 88888.00 2002-10-01 11:30:15.367 274 14841.33 819.91 57531.50 88888.00 2002-10-01 11:30:16.367 274 14842.24 819.66 57531.62 88888.00 2002-10-01 11:30:17.367 274 14843.54 818.43 57532.36 88888.00 2002-10-01 11:30:18.367 274 14843.80 816.07 57531.75 88888.00 2002-10-01 11:30:19.367 274 14844.71 815.33 57532.48 88888.00 2002-10-01 11:30:20.367 274 14845.23 814.71 57532.48 88888.00 2002-10-01 11:30:21.367 274 14844.84 813.60 57532.61 88888.00 2002-10-01 11:30:22.367 274 14844.84 813.97 57532.36 88888.00 2002-10-01 11:30:23.367 274 14843.80 814.34 57532.24 88888.00 2002-10-01 11:30:24.367 274 14843.93 815.45 57532.36 88888.00 2002-10-01 11:30:25.367 274 14842.63 815.95 57532.85 88888.00 2002-10-01 11:30:26.367 274 14842.24 816.07 57532.85 88888.00 2002-10-01 11:30:27.367 274 14841.85 817.06 57532.61 88888.00 2002-10-01 11:30:28.367 274 14841.85 817.56 57532.24 88888.00 2002-10-01 11:30:29.367 274 14840.94 817.44 57532.85 88888.00 2002-10-01 11:30:30.367 274 14841.20 818.55 57532.36 88888.00 2002-10-01 11:30:31.367 274 14840.68 819.05 57532.85 88888.00 2002-10-01 11:30:32.367 274 14841.07 819.91 57531.87 88888.00 2002-10-01 11:30:33.367 274 14841.98 820.66 57532.24 88888.00 2002-10-01 11:30:34.367 274 14841.98 821.27 57532.48 88888.00 2002-10-01 11:30:35.367 274 14842.50 820.90 57532.85 88888.00 2002-10-01 11:30:36.367 274 14843.15 820.78 57531.99 88888.00 2002-10-01 11:30:37.367 274 14844.19 820.90 57532.61 88888.00 2002-10-01 11:30:38.367 274 14844.84 821.65 57532.73 88888.00 2002-10-01 11:30:39.367 274 14845.88 821.89 57533.09 88888.00 2002-10-01 11:30:40.367 274 14847.44 822.51 57532.73 88888.00 2002-10-01 11:30:41.367 274 14849.12 822.51 57532.61 88888.00 2002-10-01 11:30:42.367 274 14851.07 823.38 57532.24 88888.00 2002-10-01 11:30:43.367 274 14852.37 822.88 57532.73 88888.00 2002-10-01 11:30:44.367 274 14853.41 823.63 57532.85 88888.00 2002-10-01 11:30:45.367 274 14855.75 823.75 57533.34 88888.00 2002-10-01 11:30:46.367 274 14857.96 823.88 57533.83 88888.00 2002-10-01 11:30:47.367 274 14860.82 823.38 57533.83 88888.00 2002-10-01 11:30:48.367 274 14862.90 822.88 57533.95 88888.00 2002-10-01 11:30:49.367 274 14866.92 821.27 57534.20 88888.00 2002-10-01 11:30:50.367 274 14869.78 821.03 57534.44 88888.00 2002-10-01 11:30:51.367 274 14873.55 818.55 57534.32 88888.00 2002-10-01 11:30:52.367 274 14876.93 817.06 57534.68 88888.00 2002-10-01 11:30:53.367 274 14880.57 815.95 57535.29 88888.00 2002-10-01 11:30:54.367 274 14882.78 814.46 57535.91 88888.00 2002-10-01 11:30:55.367 274 14885.38 811.74 57535.66 88888.00 2002-10-01 11:30:56.367 274 14888.10 810.50 57535.42 88888.00 2002-10-01 11:30:57.367 274 14890.57 809.51 57536.64 88888.00 2002-10-01 11:30:58.367 274 14893.82 808.39 57536.88 88888.00 2002-10-01 11:30:59.367 274 14895.51 807.28 57537.00 88888.00 2002-10-01 11:31:00.367 274 14897.98 805.42 57536.88 88888.00 2002-10-01 11:31:01.367 274 14899.41 804.68 57537.74 88888.00 2002-10-01 11:31:02.367 274 14902.14 802.94 57537.98 88888.00 2002-10-01 11:31:03.367 274 14904.60 802.20 57537.98 88888.00 2002-10-01 11:31:04.367 274 14906.03 801.83 57537.86 88888.00 2002-10-01 11:31:05.367 274 14906.81 801.09 57537.13 88888.00 2002-10-01 11:31:06.367 274 14908.50 799.23 57538.23 88888.00 2002-10-01 11:31:07.367 274 14910.06 798.86 57537.62 88888.00 2002-10-01 11:31:08.367 274 14911.10 797.49 57538.47 88888.00 2002-10-01 11:31:09.367 274 14912.92 796.38 57538.35 88888.00 2002-10-01 11:31:10.367 274 14915.26 795.64 57538.35 88888.00 2002-10-01 11:31:11.367 274 14916.69 793.78 57538.72 88888.00 2002-10-01 11:31:12.367 274 14919.03 792.66 57538.72 88888.00 2002-10-01 11:31:13.367 274 14920.20 791.18 57538.47 88888.00 2002-10-01 11:31:14.367 274 14921.24 790.19 57538.35 88888.00 2002-10-01 11:31:15.367 274 14923.18 788.82 57538.72 88888.00 2002-10-01 11:31:16.367 274 14924.09 788.70 57538.84 88888.00 2002-10-01 11:31:17.367 274 14925.39 787.59 57537.98 88888.00 2002-10-01 11:31:18.367 274 14925.65 786.35 57538.23 88888.00 2002-10-01 11:31:19.367 274 14925.78 785.60 57538.72 88888.00 2002-10-01 11:31:20.367 274 14927.21 784.99 57539.70 88888.00 2002-10-01 11:31:21.367 274 14927.73 783.87 57538.96 88888.00 2002-10-01 11:31:22.367 274 14929.16 783.38 57538.72 88888.00 2002-10-01 11:31:23.367 274 14930.98 783.13 57538.11 88888.00 2002-10-01 11:31:24.367 274 14931.50 782.14 57538.11 88888.00 2002-10-01 11:31:25.367 274 14933.58 782.63 57537.50 88888.00 2002-10-01 11:31:26.367 274 14933.97 782.01 57537.62 88888.00 2002-10-01 11:31:27.367 274 14936.44 781.15 57537.74 88888.00 2002-10-01 11:31:28.367 274 14937.74 780.90 57537.25 88888.00 2002-10-01 11:31:29.367 274 14939.94 779.16 57536.88 88888.00 2002-10-01 11:31:30.367 274 14940.21 777.68 57537.25 88888.00 2002-10-01 11:31:31.367 274 14943.32 776.44 57536.64 88888.00 2002-10-01 11:31:32.367 274 14944.88 775.45 57536.03 88888.00 2002-10-01 11:31:33.367 274 14946.57 774.33 57536.15 88888.00 2002-10-01 11:31:34.367 274 14948.13 773.47 57535.42 88888.00 2002-10-01 11:31:35.367 274 14949.95 772.48 57535.42 88888.00 2002-10-01 11:31:36.367 274 14951.90 771.36 57534.68 88888.00 2002-10-01 11:31:37.367 274 14952.42 770.37 57534.68 88888.00 2002-10-01 11:31:38.367 274 14953.59 768.76 57534.20 88888.00 2002-10-01 11:31:39.367 274 14954.37 767.15 57533.46 88888.00 2002-10-01 11:31:40.367 274 14955.02 766.78 57532.61 88888.00 2002-10-01 11:31:41.367 274 14955.28 764.30 57532.85 88888.00 2002-10-01 11:31:42.367 274 14956.32 764.55 57532.73 88888.00 2002-10-01 11:31:43.367 274 14955.93 763.06 57532.36 88888.00 2002-10-01 11:31:44.367 274 14955.93 762.94 57531.02 88888.00 2002-10-01 11:31:45.367 274 14955.93 762.82 57531.14 88888.00 2002-10-01 11:31:46.367 274 14955.54 762.82 57530.53 88888.00 2002-10-01 11:31:47.367 274 14955.15 762.82 57530.28 88888.00 2002-10-01 11:31:48.367 274 14955.28 762.07 57529.79 88888.00 2002-10-01 11:31:49.367 274 14954.50 761.58 57529.18 88888.00 2002-10-01 11:31:50.367 274 14954.11 760.71 57528.20 88888.00 2002-10-01 11:31:51.367 274 14953.85 760.21 57527.22 88888.00 2002-10-01 11:31:52.367 274 14953.98 759.47 57527.35 88888.00 2002-10-01 11:31:53.367 274 14954.37 758.60 57527.22 88888.00 2002-10-01 11:31:54.367 274 14952.68 758.11 57526.49 88888.00 2002-10-01 11:31:55.367 274 14953.72 757.61 57526.49 88888.00 2002-10-01 11:31:56.367 274 14953.59 757.37 57525.76 88888.00 2002-10-01 11:31:57.367 274 14952.42 756.75 57525.27 88888.00 2002-10-01 11:31:58.367 274 14952.29 756.00 57524.17 88888.00 2002-10-01 11:31:59.367 274 14952.16 755.14 57523.80 88888.00 2002-10-01 11:32:00.367 274 14952.29 753.03 57523.19 88888.00 2002-10-01 11:32:01.367 274 14951.77 752.54 57523.19 88888.00 2002-10-01 11:32:02.367 274 14951.51 752.16 57522.70 88888.00 2002-10-01 11:32:03.367 274 14951.64 751.05 57521.72 88888.00 2002-10-01 11:32:04.367 274 14951.38 750.68 57521.36 88888.00 2002-10-01 11:32:05.367 274 14951.38 750.31 57521.36 88888.00 2002-10-01 11:32:06.367 274 14952.29 749.07 57520.38 88888.00 2002-10-01 11:32:07.367 274 14952.29 748.32 57519.52 88888.00 2002-10-01 11:32:08.367 274 14953.72 747.46 57519.16 88888.00 2002-10-01 11:32:09.367 274 14953.98 746.96 57519.52 88888.00 2002-10-01 11:32:10.367 274 14954.50 746.71 57519.03 88888.00 2002-10-01 11:32:11.367 274 14954.76 746.96 57518.18 88888.00 2002-10-01 11:32:12.367 274 14955.67 747.21 57518.18 88888.00 2002-10-01 11:32:13.367 274 14955.41 745.60 57516.71 88888.00 2002-10-01 11:32:14.367 274 14957.10 745.60 57516.71 88888.00 2002-10-01 11:32:15.367 274 14957.36 745.10 57516.46 88888.00 2002-10-01 11:32:16.367 274 14957.36 744.36 57515.24 88888.00 2002-10-01 11:32:17.367 274 14958.52 743.99 57515.49 88888.00 2002-10-01 11:32:18.367 274 14958.26 743.37 57514.88 88888.00 2002-10-01 11:32:19.367 274 14959.69 744.24 57513.53 88888.00 2002-10-01 11:32:20.367 274 14959.82 744.36 57513.65 88888.00 2002-10-01 11:32:21.367 274 14961.77 744.61 57512.55 88888.00 2002-10-01 11:32:22.367 274 14961.64 744.49 57512.18 88888.00 2002-10-01 11:32:23.367 274 14962.55 743.99 57511.33 88888.00 2002-10-01 11:32:24.367 274 14962.42 744.24 57510.47 88888.00 2002-10-01 11:32:25.367 274 14962.42 744.36 57510.23 88888.00 2002-10-01 11:32:26.367 274 14962.68 743.87 57508.88 88888.00 2002-10-01 11:32:27.367 274 14962.55 743.62 57508.03 88888.00 2002-10-01 11:32:28.367 274 14961.64 742.13 57506.32 88888.00 2002-10-01 11:32:29.367 274 14960.34 741.39 57506.32 88888.00 2002-10-01 11:32:30.367 274 14960.08 740.65 57504.73 88888.00 2002-10-01 11:32:31.367 274 14959.30 739.28 57503.50 88888.00 2002-10-01 11:32:32.367 274 14959.56 738.66 57502.53 88888.00 2002-10-01 11:32:33.367 274 14959.30 737.18 57501.43 88888.00 2002-10-01 11:32:34.367 274 14961.12 735.82 57500.20 88888.00 2002-10-01 11:32:35.367 274 14960.86 735.82 57498.49 88888.00 2002-10-01 11:32:36.367 274 14961.38 733.96 57497.76 88888.00 2002-10-01 11:32:37.367 274 14962.29 733.09 57497.15 88888.00 2002-10-01 11:32:38.367 274 14962.16 732.60 57494.82 88888.00 2002-10-01 11:32:39.367 274 14963.07 732.10 57493.84 88888.00 2002-10-01 11:32:40.367 274 14963.33 731.48 57492.87 88888.00 2002-10-01 11:32:41.367 274 14963.59 731.23 57492.13 88888.00 2002-10-01 11:32:42.367 274 14963.85 729.87 57490.30 88888.00 2002-10-01 11:32:43.367 274 14964.50 730.24 57489.69 88888.00 2002-10-01 11:32:44.367 274 14964.89 730.12 57488.46 88888.00 2002-10-01 11:32:45.367 274 14964.50 730.99 57487.00 88888.00 2002-10-01 11:32:46.367 274 14963.59 730.12 57486.14 88888.00 2002-10-01 11:32:47.367 274 14963.33 729.87 57484.80 88888.00 2002-10-01 11:32:48.367 274 14963.85 729.87 57483.57 88888.00 2002-10-01 11:32:49.367 274 14963.20 729.62 57482.35 88888.00 2002-10-01 11:32:50.367 274 14963.33 730.49 57480.76 88888.00 2002-10-01 11:32:51.367 274 14963.07 729.62 57479.42 88888.00 2002-10-01 11:32:52.367 274 14962.94 729.87 57478.20 88888.00 2002-10-01 11:32:53.367 274 14962.81 729.13 57477.22 88888.00 2002-10-01 11:32:54.367 274 14962.55 728.88 57476.12 88888.00 2002-10-01 11:32:55.367 274 14964.24 728.63 57475.14 88888.00 2002-10-01 11:32:56.367 274 14963.33 727.64 57473.79 88888.00 2002-10-01 11:32:57.367 274 14963.72 726.77 57472.82 88888.00 2002-10-01 11:32:58.367 274 14963.85 726.90 57470.86 88888.00 2002-10-01 11:32:59.367 274 14962.68 725.91 57470.37 88888.00 2002-10-01 11:33:00.367 274 14962.94 726.03 57469.64 88888.00 2002-10-01 11:33:01.367 274 14961.25 726.53 57467.80 88888.00 2002-10-01 11:33:02.367 274 14960.99 726.53 57466.70 88888.00 2002-10-01 11:33:03.367 274 14959.69 726.77 57465.60 88888.00 2002-10-01 11:33:04.367 274 14959.82 727.15 57464.62 88888.00 2002-10-01 11:33:05.367 274 14958.78 727.27 57462.91 88888.00 2002-10-01 11:33:06.367 274 14957.36 726.77 57460.83 88888.00 2002-10-01 11:33:07.367 274 14956.97 727.76 57460.22 88888.00 2002-10-01 11:33:08.367 274 14956.32 726.90 57458.75 88888.00 2002-10-01 11:33:09.367 274 14955.67 727.27 57458.63 88888.00 2002-10-01 11:33:10.367 274 14954.89 726.77 57457.04 88888.00 2002-10-01 11:33:11.367 274 14954.24 725.41 57455.70 88888.00 2002-10-01 11:33:12.367 274 14952.94 724.30 57454.60 88888.00 2002-10-01 11:33:13.367 274 14950.86 722.19 57453.62 88888.00 2002-10-01 11:33:14.367 274 14950.60 720.09 57452.27 88888.00 2002-10-01 11:33:15.367 274 14949.30 718.10 57451.30 88888.00 2002-10-01 11:33:16.367 274 14948.26 715.26 57449.46 88888.00 2002-10-01 11:33:17.367 274 14947.22 712.28 57448.00 88888.00 2002-10-01 11:33:18.367 274 14946.70 710.55 57447.14 88888.00 2002-10-01 11:33:19.367 274 14945.79 708.57 57445.67 88888.00 2002-10-01 11:33:20.367 274 14946.05 706.59 57444.33 88888.00 2002-10-01 11:33:21.367 274 14945.40 704.73 57441.88 88888.00 2002-10-01 11:33:22.367 274 14945.14 703.99 57440.66 88888.00 2002-10-01 11:33:23.367 274 14945.53 702.75 57439.19 88888.00 2002-10-01 11:33:24.367 274 14945.01 702.25 57438.46 88888.00 2002-10-01 11:33:25.367 274 14945.53 701.76 57436.38 88888.00 2002-10-01 11:33:26.367 274 14945.66 701.88 57434.79 88888.00 2002-10-01 11:33:27.367 274 14945.40 701.26 57433.45 88888.00 2002-10-01 11:33:28.367 274 14945.14 701.63 57431.86 88888.00 2002-10-01 11:33:29.367 274 14944.49 701.01 57430.63 88888.00 2002-10-01 11:33:30.367 274 14943.58 700.64 57429.04 88888.00 2002-10-01 11:33:31.367 274 14943.71 700.52 57427.33 88888.00 2002-10-01 11:33:32.367 274 14942.02 699.40 57427.09 88888.00 2002-10-01 11:33:33.367 274 14942.67 698.66 57425.74 88888.00 2002-10-01 11:33:34.367 274 14941.76 698.41 57424.03 88888.00 2002-10-01 11:33:35.367 274 14942.02 697.67 57422.07 88888.00 2002-10-01 11:33:36.367 274 14941.24 697.17 57421.95 88888.00 2002-10-01 11:33:37.367 274 14940.85 696.68 57420.12 88888.00 2002-10-01 11:33:38.367 274 14939.68 695.81 57418.77 88888.00 2002-10-01 11:33:39.367 274 14938.26 696.18 57417.68 88888.00 2002-10-01 11:33:40.367 274 14937.74 695.93 57416.70 88888.00 2002-10-01 11:33:41.367 274 14936.96 695.69 57415.59 88888.00 2002-10-01 11:33:42.367 274 14935.27 695.07 57414.01 88888.00 2002-10-01 11:33:43.367 274 14934.23 695.56 57412.54 88888.00 2002-10-01 11:33:44.367 274 14932.67 695.81 57411.68 88888.00 2002-10-01 11:33:45.367 274 14931.24 694.94 57409.85 88888.00 2002-10-01 11:33:46.367 274 14930.07 695.44 57408.38 88888.00 2002-10-01 11:33:47.367 274 14929.42 694.45 57406.91 88888.00 2002-10-01 11:33:48.367 274 14927.08 694.32 57405.20 88888.00 2002-10-01 11:33:49.367 274 14925.91 693.46 57404.23 88888.00 2002-10-01 11:33:50.367 274 14924.61 692.96 57402.02 88888.00 2002-10-01 11:33:51.367 274 14923.57 692.34 57400.68 88888.00 2002-10-01 11:33:52.367 274 14922.92 691.97 57398.84 88888.00 2002-10-01 11:33:53.367 274 14922.14 691.85 57396.77 88888.00 2002-10-01 11:33:54.367 274 14921.88 691.10 57395.05 88888.00 2002-10-01 11:33:55.367 274 14920.85 691.23 57393.59 88888.00 2002-10-01 11:33:56.367 274 14921.11 690.73 57392.49 88888.00 2002-10-01 11:33:57.367 274 14919.81 690.61 57390.65 88888.00 2002-10-01 11:33:58.367 274 14920.33 690.98 57388.82 88888.00 2002-10-01 11:33:59.367 274 14920.46 691.10 57386.98 88888.00 2002-10-01 11:34:00.367 274 14920.20 691.97 57385.27 88888.00 2002-10-01 11:34:01.367 274 14920.33 692.10 57384.42 88888.00 2002-10-01 11:34:02.367 274 14919.42 693.58 57382.22 88888.00 2002-10-01 11:34:03.367 274 14918.64 693.58 57381.24 88888.00 2002-10-01 11:34:04.367 274 14916.69 694.94 57379.53 88888.00 2002-10-01 11:34:05.367 274 14915.65 694.82 57377.45 88888.00 2002-10-01 11:34:06.367 274 14914.35 695.32 57376.23 88888.00 2002-10-01 11:34:07.367 274 14913.18 695.81 57375.00 88888.00 2002-10-01 11:34:08.367 274 14911.49 696.68 57373.17 88888.00 2002-10-01 11:34:09.367 274 14909.93 697.67 57370.36 88888.00 2002-10-01 11:34:10.367 274 14909.02 698.41 57369.99 88888.00 2002-10-01 11:34:11.367 274 14908.11 699.03 57368.28 88888.00 2002-10-01 11:34:12.367 274 14907.07 698.66 57366.69 88888.00 2002-10-01 11:34:13.367 274 14907.07 699.03 57364.12 88888.00 2002-10-01 11:34:14.367 274 14906.94 699.53 57363.02 88888.00 2002-10-01 11:34:15.367 274 14907.20 699.65 57361.19 88888.00 2002-10-01 11:34:16.367 274 14906.42 699.53 57359.23 88888.00 2002-10-01 11:34:17.367 274 14906.42 699.65 57357.76 88888.00 2002-10-01 11:34:18.367 274 14904.73 699.03 57355.56 88888.00 2002-10-01 11:34:19.367 274 14903.56 699.03 57353.24 88888.00 2002-10-01 11:34:20.367 274 14902.92 699.03 57351.65 88888.00 2002-10-01 11:34:21.367 274 14901.36 698.91 57349.94 88888.00 2002-10-01 11:34:22.367 274 14900.58 699.40 57347.74 88888.00 2002-10-01 11:34:23.367 274 14899.93 699.15 57346.15 88888.00 2002-10-01 11:34:24.367 274 14898.63 699.65 57343.82 88888.00 2002-10-01 11:34:25.367 274 14897.72 700.02 57341.99 88888.00 2002-10-01 11:34:26.367 274 14897.72 700.39 57340.40 88888.00 2002-10-01 11:34:27.367 274 14896.42 700.52 57337.84 88888.00 2002-10-01 11:34:28.367 274 14895.51 700.89 57335.75 88888.00 2002-10-01 11:34:29.367 274 14895.12 700.76 57333.31 88888.00 2002-10-01 11:34:30.367 274 14895.25 701.63 57331.23 88888.00 2002-10-01 11:34:31.367 274 14895.90 701.38 57328.42 88888.00 2002-10-01 11:34:32.367 274 14895.64 702.50 57326.59 88888.00 2002-10-01 11:34:33.367 274 14896.03 703.24 57324.88 88888.00 2002-10-01 11:34:34.367 274 14895.64 704.60 57322.55 88888.00 2002-10-01 11:34:35.367 274 14894.60 706.34 57320.47 88888.00 2002-10-01 11:34:36.367 274 14894.86 707.82 57318.39 88888.00 2002-10-01 11:34:37.367 274 14893.95 708.32 57316.80 88888.00 2002-10-01 11:34:38.367 274 14894.34 709.06 57315.58 88888.00 2002-10-01 11:34:39.367 274 14894.73 710.05 57312.65 88888.00 2002-10-01 11:34:40.367 274 14894.47 711.54 57309.59 88888.00 2002-10-01 11:34:41.367 274 14894.08 713.52 57308.12 88888.00 2002-10-01 11:34:42.367 274 14894.73 714.51 57306.05 88888.00 2002-10-01 11:34:43.367 274 14894.47 716.25 57303.72 88888.00 2002-10-01 11:34:44.367 274 14894.47 718.10 57300.79 88888.00 2002-10-01 11:34:45.367 274 14894.21 719.59 57299.32 88888.00 2002-10-01 11:34:46.367 274 14893.17 720.95 57297.12 88888.00 2002-10-01 11:34:47.367 274 14893.56 722.69 57295.29 88888.00 2002-10-01 11:34:48.367 274 14893.43 723.93 57292.72 88888.00 2002-10-01 11:34:49.367 274 14892.65 724.17 57291.13 88888.00 2002-10-01 11:34:50.367 274 14892.91 725.29 57288.44 88888.00 2002-10-01 11:34:51.367 274 14892.52 726.77 57287.09 88888.00 2002-10-01 11:34:52.367 274 14893.43 727.76 57284.77 88888.00 2002-10-01 11:34:53.367 274 14893.82 728.88 57282.20 88888.00 2002-10-01 11:34:54.367 274 14892.91 729.38 57280.37 88888.00 2002-10-01 11:34:55.367 274 14893.17 730.12 57278.41 88888.00 2002-10-01 11:34:56.367 274 14892.52 730.61 57276.46 88888.00 2002-10-01 11:34:57.367 274 14892.52 731.48 57274.62 88888.00 2002-10-01 11:34:58.367 274 14892.00 731.60 57272.54 88888.00 2002-10-01 11:34:59.367 274 14891.22 731.36 57270.34 88888.00 2002-10-01 11:35:00.367 274 14890.44 731.60 57268.63 88888.00 2002-10-01 11:35:01.367 274 14889.53 732.47 57266.31 88888.00 2002-10-01 11:35:02.367 274 14888.88 731.98 57263.86 88888.00 2002-10-01 11:35:03.367 274 14888.10 731.98 57261.17 88888.00 2002-10-01 11:35:04.367 274 14887.84 733.21 57259.09 88888.00 2002-10-01 11:35:05.367 274 14886.54 733.46 57256.89 88888.00 2002-10-01 11:35:06.367 274 14885.63 734.45 57254.20 88888.00 2002-10-01 11:35:07.367 274 14885.12 734.70 57251.76 88888.00 2002-10-01 11:35:08.367 274 14884.60 735.32 57250.17 88888.00 2002-10-01 11:35:09.367 274 14883.69 735.82 57247.60 88888.00 2002-10-01 11:35:10.367 274 14883.82 735.69 57245.16 88888.00 2002-10-01 11:35:11.367 274 14882.52 736.56 57241.98 88888.00 2002-10-01 11:35:12.367 274 14882.26 736.93 57239.90 88888.00 2002-10-01 11:35:13.367 274 14881.74 738.17 57237.70 88888.00 2002-10-01 11:35:14.367 274 14880.44 738.29 57235.01 88888.00 2002-10-01 11:35:15.367 274 14880.31 738.66 57232.32 88888.00 2002-10-01 11:35:16.367 274 14879.79 739.90 57229.38 88888.00 2002-10-01 11:35:17.367 274 14878.88 739.53 57227.18 88888.00 2002-10-01 11:35:18.367 274 14879.14 740.03 57224.62 88888.00 2002-10-01 11:35:19.367 274 14879.01 740.77 57221.56 88888.00 2002-10-01 11:35:20.367 274 14878.88 741.51 57218.87 88888.00 2002-10-01 11:35:21.367 274 14879.66 741.39 57216.43 88888.00 2002-10-01 11:35:22.367 274 14879.14 742.63 57213.37 88888.00 2002-10-01 11:35:23.367 274 14878.49 743.49 57210.92 88888.00 2002-10-01 11:35:24.367 274 14877.97 743.62 57207.74 88888.00 2002-10-01 11:35:25.367 274 14877.97 744.11 57205.05 88888.00 2002-10-01 11:35:26.367 274 14877.84 744.24 57202.36 88888.00 2002-10-01 11:35:27.367 274 14879.27 744.86 57200.16 88888.00 2002-10-01 11:35:28.367 274 14879.53 744.24 57196.98 88888.00 2002-10-01 11:35:29.367 274 14880.18 743.87 57193.56 88888.00 2002-10-01 11:35:30.367 274 14880.96 744.24 57191.61 88888.00 2002-10-01 11:35:31.367 274 14882.39 742.88 57188.06 88888.00 2002-10-01 11:35:32.367 274 14883.30 742.88 57185.98 88888.00 2002-10-01 11:35:33.367 274 14884.73 742.50 57182.68 88888.00 2002-10-01 11:35:34.367 274 14886.67 741.88 57179.62 88888.00 2002-10-01 11:35:35.367 274 14888.36 742.38 57176.81 88888.00 2002-10-01 11:35:36.367 274 14890.83 742.01 57174.24 88888.00 2002-10-01 11:35:37.367 274 14891.48 741.88 57172.16 88888.00 2002-10-01 11:35:38.367 274 14893.95 742.13 57169.35 88888.00 2002-10-01 11:35:39.367 274 14896.29 742.13 57166.30 88888.00 2002-10-01 11:35:40.367 274 14896.94 742.38 57163.85 88888.00 2002-10-01 11:35:41.367 274 14898.11 743.49 57161.04 88888.00 2002-10-01 11:35:42.367 274 14899.28 744.73 57158.71 88888.00 2002-10-01 11:35:43.367 274 14899.93 746.34 57155.90 88888.00 2002-10-01 11:35:44.367 274 14901.10 747.09 57153.46 88888.00 2002-10-01 11:35:45.367 274 14901.62 747.95 57150.89 88888.00 2002-10-01 11:35:46.367 274 14903.43 748.82 57148.81 88888.00 2002-10-01 11:35:47.367 274 14904.86 748.82 57145.51 88888.00 2002-10-01 11:35:48.367 274 14905.90 748.45 57143.43 88888.00 2002-10-01 11:35:49.367 274 14907.59 749.19 57140.62 88888.00 2002-10-01 11:35:50.367 274 14907.46 748.57 57138.42 88888.00 2002-10-01 11:35:51.367 274 14908.37 748.32 57135.00 88888.00 2002-10-01 11:35:52.367 274 14909.15 747.95 57131.94 88888.00 2002-10-01 11:35:53.367 274 14909.54 747.46 57129.49 88888.00 2002-10-01 11:35:54.367 274 14910.58 747.21 57126.56 88888.00 2002-10-01 11:35:55.367 274 14910.71 747.33 57123.87 88888.00 2002-10-01 11:35:56.367 274 14911.23 746.84 57120.20 88888.00 2002-10-01 11:35:57.367 274 14910.84 745.97 57117.75 88888.00 2002-10-01 11:35:58.367 274 14911.88 745.35 57113.60 88888.00 2002-10-01 11:35:59.367 274 14911.88 745.35 57110.42 88888.00 2002-10-01 11:36:00.367 274 14913.31 746.84 57107.61 88888.00 2002-10-01 11:36:01.367 274 14914.09 747.09 57103.82 88888.00 2002-10-01 11:36:02.367 274 14914.48 748.32 57100.52 88888.00 2002-10-01 11:36:03.367 274 14915.52 748.32 57097.58 88888.00 2002-10-01 11:36:04.367 274 14915.52 748.08 57094.16 88888.00 2002-10-01 11:36:05.367 274 14916.43 749.07 57090.73 88888.00 2002-10-01 11:36:06.367 274 14917.47 749.93 57087.80 88888.00 2002-10-01 11:36:07.367 274 14918.51 751.17 57084.25 88888.00 2002-10-01 11:36:08.367 274 14919.55 752.16 57081.07 88888.00 2002-10-01 11:36:09.367 274 14919.68 752.91 57078.27 88888.00 2002-10-01 11:36:10.367 274 14920.72 754.15 57074.84 88888.00 2002-10-01 11:36:11.367 274 14921.75 755.51 57071.29 88888.00 2002-10-01 11:36:12.367 274 14923.70 757.12 57068.85 88888.00 2002-10-01 11:36:13.367 274 14925.52 758.85 57066.04 88888.00 2002-10-01 11:36:14.367 274 14926.30 760.21 57062.61 88888.00 2002-10-01 11:36:15.367 274 14926.56 762.20 57059.19 88888.00 2002-10-01 11:36:16.367 274 14927.60 763.68 57057.48 88888.00 2002-10-01 11:36:17.367 274 14927.47 766.28 57054.18 88888.00 2002-10-01 11:36:18.367 274 14928.77 768.51 57051.86 88888.00 2002-10-01 11:36:19.367 274 14930.07 770.12 57048.55 88888.00 2002-10-01 11:36:20.367 274 14929.94 771.98 57045.86 88888.00 2002-10-01 11:36:21.367 274 14930.72 773.96 57043.42 88888.00 2002-10-01 11:36:22.367 274 14930.72 774.95 57040.61 88888.00 2002-10-01 11:36:23.367 274 14931.63 776.69 57038.28 88888.00 2002-10-01 11:36:24.367 274 14930.98 778.17 57035.96 88888.00 2002-10-01 11:36:25.367 274 14930.20 779.78 57033.27 88888.00 2002-10-01 11:36:26.367 274 14930.20 781.02 57031.07 88888.00 2002-10-01 11:36:27.367 274 14930.33 782.76 57028.62 88888.00 2002-10-01 11:36:28.367 274 14930.98 783.99 57026.91 88888.00 2002-10-01 11:36:29.367 274 14930.98 784.99 57023.73 88888.00 2002-10-01 11:36:30.367 274 14931.37 786.47 57021.90 88888.00 2002-10-01 11:36:31.367 274 14931.76 787.71 57018.84 88888.00 2002-10-01 11:36:32.367 274 14933.19 788.58 57017.38 88888.00 2002-10-01 11:36:33.367 274 14933.71 789.57 57014.56 88888.00 2002-10-01 11:36:34.367 274 14934.75 790.56 57012.61 88888.00 2002-10-01 11:36:35.367 274 14935.53 791.92 57010.29 88888.00 2002-10-01 11:36:36.367 274 14935.01 792.79 57008.08 88888.00 2002-10-01 11:36:37.367 274 14935.40 794.65 57005.39 88888.00 2002-10-01 11:36:38.367 274 14934.88 796.26 57003.68 88888.00 2002-10-01 11:36:39.367 274 14935.01 797.37 57001.11 88888.00 2002-10-01 11:36:40.367 274 14935.66 800.10 56998.67 88888.00 2002-10-01 11:36:41.367 274 14934.75 801.71 56996.84 88888.00 2002-10-01 11:36:42.367 274 14934.36 804.80 56995.12 88888.00 2002-10-01 11:36:43.367 274 14933.19 806.78 56993.04 88888.00 2002-10-01 11:36:44.367 274 14932.54 809.26 56990.48 88888.00 2002-10-01 11:36:45.367 274 14931.24 811.74 56988.64 88888.00 2002-10-01 11:36:46.367 274 14929.42 814.59 56986.44 88888.00 2002-10-01 11:36:47.367 274 14928.64 817.93 56984.98 88888.00 2002-10-01 11:36:48.367 274 14927.47 821.27 56983.51 88888.00 2002-10-01 11:36:49.367 274 14926.56 822.64 56981.31 88888.00 2002-10-01 11:36:50.367 274 14924.87 825.86 56979.84 88888.00 2002-10-01 11:36:51.367 274 14923.31 828.71 56977.88 88888.00 2002-10-01 11:36:52.367 274 14921.62 830.69 56976.42 88888.00 2002-10-01 11:36:53.367 274 14920.85 833.41 56974.34 88888.00 2002-10-01 11:36:54.367 274 14920.07 835.77 56972.26 88888.00 2002-10-01 11:36:55.367 274 14918.77 838.12 56970.91 88888.00 2002-10-01 11:36:56.367 274 14918.38 840.97 56969.20 88888.00 2002-10-01 11:36:57.367 274 14918.51 843.32 56967.98 88888.00 2002-10-01 11:36:58.367 274 14919.03 844.93 56965.66 88888.00 2002-10-01 11:36:59.367 274 14919.55 846.29 56964.31 88888.00 2002-10-01 11:37:00.367 274 14920.46 846.79 56961.87 88888.00 2002-10-01 11:37:01.367 274 14921.24 849.64 56959.66 88888.00 2002-10-01 11:37:02.367 274 14922.01 852.73 56958.20 88888.00 2002-10-01 11:37:03.367 274 14922.40 854.47 56957.22 88888.00 2002-10-01 11:37:04.367 274 14922.66 857.19 56954.90 88888.00 2002-10-01 11:37:05.367 274 14922.92 860.54 56952.82 88888.00 2002-10-01 11:37:06.367 274 14922.27 861.90 56951.47 88888.00 2002-10-01 11:37:07.367 274 14921.75 863.88 56949.03 88888.00 2002-10-01 11:37:08.367 274 14921.24 865.49 56948.54 88888.00 2002-10-01 11:37:09.367 274 14920.72 866.61 56946.21 88888.00 2002-10-01 11:37:10.367 274 14920.46 867.10 56944.75 88888.00 2002-10-01 11:37:11.367 274 14920.72 867.60 56942.91 88888.00 2002-10-01 11:37:12.367 274 14921.37 867.47 56941.20 88888.00 2002-10-01 11:37:13.367 274 14920.72 868.71 56939.49 88888.00 2002-10-01 11:37:14.367 274 14921.62 870.07 56937.90 88888.00 2002-10-01 11:37:15.367 274 14922.40 871.44 56935.70 88888.00 2002-10-01 11:37:16.367 274 14922.79 872.55 56933.50 88888.00 2002-10-01 11:37:17.367 274 14921.88 874.78 56932.04 88888.00 2002-10-01 11:37:18.367 274 14922.92 875.89 56929.96 88888.00 2002-10-01 11:37:19.367 274 14923.05 876.76 56928.12 88888.00 2002-10-01 11:37:20.367 274 14923.31 877.38 56926.90 88888.00 2002-10-01 11:37:21.367 274 14923.70 878.62 56924.33 88888.00 2002-10-01 11:37:22.367 274 14922.92 877.75 56922.38 88888.00 2002-10-01 11:37:23.367 274 14922.66 877.88 56921.15 88888.00 2002-10-01 11:37:24.367 274 14921.75 876.27 56918.83 88888.00 2002-10-01 11:37:25.367 274 14922.01 875.52 56916.26 88888.00 2002-10-01 11:37:26.367 274 14922.14 873.79 56914.55 88888.00 2002-10-01 11:37:27.367 274 14922.53 873.79 56912.96 88888.00 2002-10-01 11:37:28.367 274 14923.96 873.05 56910.76 88888.00 2002-10-01 11:37:29.367 274 14923.70 872.43 56908.93 88888.00 2002-10-01 11:37:30.367 274 14925.52 872.80 56907.09 88888.00 2002-10-01 11:37:31.367 274 14927.21 872.43 56904.89 88888.00 2002-10-01 11:37:32.367 274 14928.77 872.67 56902.32 88888.00 2002-10-01 11:37:33.367 274 14930.59 872.30 56901.22 88888.00 2002-10-01 11:37:34.367 274 14931.89 872.30 56899.14 88888.00 2002-10-01 11:37:35.367 274 14932.41 871.56 56897.31 88888.00 2002-10-01 11:37:36.367 274 14932.93 870.32 56896.09 88888.00 2002-10-01 11:37:37.367 274 14934.36 870.44 56893.89 88888.00 2002-10-01 11:37:38.367 274 14934.10 869.21 56892.42 88888.00 2002-10-01 11:37:39.367 274 14934.88 867.60 56891.20 88888.00 2002-10-01 11:37:40.367 274 14934.75 866.85 56889.97 88888.00 2002-10-01 11:37:41.367 274 14936.18 864.87 56887.89 88888.00 2002-10-01 11:37:42.367 274 14936.83 863.14 56886.43 88888.00 2002-10-01 11:37:43.367 274 14937.22 861.90 56884.59 88888.00 2002-10-01 11:37:44.367 274 14938.13 861.65 56883.13 88888.00 2002-10-01 11:37:45.367 274 14939.81 860.78 56882.15 88888.00 2002-10-01 11:37:46.367 274 14941.11 860.16 56879.21 88888.00 2002-10-01 11:37:47.367 274 14941.50 860.54 56878.60 88888.00 2002-10-01 11:37:48.367 274 14942.28 860.04 56877.50 88888.00 2002-10-01 11:37:49.367 274 14942.54 859.17 56875.79 88888.00 2002-10-01 11:37:50.367 274 14943.58 858.68 56874.45 88888.00 2002-10-01 11:37:51.367 274 14944.49 857.56 56873.35 88888.00 2002-10-01 11:37:52.367 274 14946.70 856.33 56871.63 88888.00 2002-10-01 11:37:53.367 274 14947.61 856.33 56870.78 88888.00 2002-10-01 11:37:54.367 274 14948.91 854.59 56869.68 88888.00 2002-10-01 11:37:55.367 274 14949.56 853.35 56868.09 88888.00 2002-10-01 11:37:56.367 274 14950.34 851.25 56866.62 88888.00 2002-10-01 11:37:57.367 274 14950.86 850.13 56865.28 88888.00 2002-10-01 11:37:58.367 274 14952.29 848.15 56864.18 88888.00 2002-10-01 11:37:59.367 274 14954.24 846.91 56862.46 88888.00 2002-10-01 11:38:00.367 274 14957.23 845.18 56861.12 88888.00 2002-10-01 11:38:01.367 274 14959.69 844.44 56859.77 88888.00 2002-10-01 11:38:02.367 274 14962.94 843.44 56859.29 88888.00 2002-10-01 11:38:03.367 274 14964.89 842.70 56857.33 88888.00 2002-10-01 11:38:04.367 274 14966.84 842.33 56855.13 88888.00 2002-10-01 11:38:05.367 274 14969.57 842.21 56854.64 88888.00 2002-10-01 11:38:06.367 274 14969.83 842.70 56853.17 88888.00 2002-10-01 11:38:07.367 274 14970.61 842.70 56852.07 88888.00 2002-10-01 11:38:08.367 274 14972.17 842.83 56850.12 88888.00 2002-10-01 11:38:09.367 274 14974.64 843.32 56849.14 88888.00 2002-10-01 11:38:10.367 274 14976.06 843.57 56847.30 88888.00 2002-10-01 11:38:11.367 274 14976.84 844.81 56846.57 88888.00 2002-10-01 11:38:12.367 274 14978.40 845.05 56845.59 88888.00 2002-10-01 11:38:13.367 274 14979.31 846.42 56843.64 88888.00 2002-10-01 11:38:14.367 274 14979.83 848.15 56841.31 88888.00 2002-10-01 11:38:15.367 274 14980.87 849.51 56840.46 88888.00 2002-10-01 11:38:16.367 274 14981.52 851.12 56839.36 88888.00 2002-10-01 11:38:17.367 274 14981.26 852.61 56837.89 88888.00 2002-10-01 11:38:18.367 274 14982.17 852.61 56837.77 88888.00 2002-10-01 11:38:19.367 274 14982.43 854.22 56835.45 88888.00 2002-10-01 11:38:20.367 274 14983.21 856.57 56833.98 88888.00 2002-10-01 11:38:21.367 274 14984.12 856.82 56833.00 88888.00 2002-10-01 11:38:22.367 274 14984.90 858.80 56830.68 88888.00 2002-10-01 11:38:23.367 274 14985.68 860.41 56830.19 88888.00 2002-10-01 11:38:24.367 274 14986.20 862.77 56827.13 88888.00 2002-10-01 11:38:25.367 274 14985.94 863.51 56826.15 88888.00 2002-10-01 11:38:26.367 274 14985.16 864.13 56824.80 88888.00 2002-10-01 11:38:27.367 274 14984.77 864.75 56822.48 88888.00 2002-10-01 11:38:28.367 274 14984.64 864.38 56822.12 88888.00 2002-10-01 11:38:29.367 274 14983.47 865.24 56819.30 88888.00 2002-10-01 11:38:30.367 274 14982.17 866.36 56818.08 88888.00 2002-10-01 11:38:31.367 274 14980.48 867.72 56816.74 88888.00 2002-10-01 11:38:32.367 274 14978.27 868.09 56814.17 88888.00 2002-10-01 11:38:33.367 274 14977.23 869.21 56811.72 88888.00 2002-10-01 11:38:34.367 274 14975.93 869.95 56809.77 88888.00 2002-10-01 11:38:35.367 274 14973.86 870.82 56807.81 88888.00 2002-10-01 11:38:36.367 274 14972.95 871.68 56805.86 88888.00 2002-10-01 11:38:37.367 274 14970.22 873.42 56804.51 88888.00 2002-10-01 11:38:38.367 274 14968.01 873.79 56801.94 88888.00 2002-10-01 11:38:39.367 274 14965.41 874.66 56800.11 88888.00 2002-10-01 11:38:40.367 274 14963.46 875.03 56798.52 88888.00 2002-10-01 11:38:41.367 274 14962.42 876.76 56796.20 88888.00 2002-10-01 11:38:42.367 274 14960.99 877.26 56794.85 88888.00 2002-10-01 11:38:43.367 274 14958.91 878.62 56792.65 88888.00 2002-10-01 11:38:44.367 274 14957.62 880.35 56790.94 88888.00 2002-10-01 11:38:45.367 274 14956.71 881.34 56788.37 88888.00 2002-10-01 11:38:46.367 274 14954.89 880.97 56787.15 88888.00 2002-10-01 11:38:47.367 274 14954.63 880.48 56785.93 88888.00 2002-10-01 11:38:48.367 274 14953.46 881.22 56784.21 88888.00 2002-10-01 11:38:49.367 274 14952.81 880.85 56781.40 88888.00 2002-10-01 11:38:50.367 274 14951.64 881.10 56780.30 88888.00 2002-10-01 11:38:51.367 274 14950.47 881.10 56779.20 88888.00 2002-10-01 11:38:52.367 274 14948.26 880.23 56778.34 88888.00 2002-10-01 11:38:53.367 274 14946.05 879.86 56775.78 88888.00 2002-10-01 11:38:54.367 274 14944.10 878.25 56774.80 88888.00 2002-10-01 11:38:55.367 274 14940.33 877.50 56772.96 88888.00 2002-10-01 11:38:56.367 274 14937.48 875.65 56772.60 88888.00 2002-10-01 11:38:57.367 274 14934.62 874.53 56770.89 88888.00 2002-10-01 11:38:58.367 274 14931.11 873.79 56769.05 88888.00 2002-10-01 11:38:59.367 274 14928.51 872.67 56767.71 88888.00 2002-10-01 11:39:00.367 274 14926.30 871.19 56766.24 88888.00 2002-10-01 11:39:01.367 274 14925.13 869.95 56765.02 88888.00 2002-10-01 11:39:02.367 274 14922.79 868.34 56763.06 88888.00 2002-10-01 11:39:03.367 274 14922.53 868.34 56761.59 88888.00 2002-10-01 11:39:04.367 274 14921.88 866.85 56760.37 88888.00 2002-10-01 11:39:05.367 274 14921.75 866.73 56758.78 88888.00 2002-10-01 11:39:06.367 274 14920.59 864.99 56756.46 88888.00 2002-10-01 11:39:07.367 274 14920.20 865.37 56754.62 88888.00 2002-10-01 11:39:08.367 274 14918.77 864.99 56754.02 88888.00 2002-10-01 11:39:09.367 274 14918.25 864.75 56752.30 88888.00 2002-10-01 11:39:10.367 274 14918.77 865.61 56749.49 88888.00 2002-10-01 11:39:11.367 274 14916.69 866.61 56748.02 88888.00 2002-10-01 11:39:12.367 274 14915.00 868.09 56746.55 88888.00 2002-10-01 11:39:13.367 274 14912.27 870.44 56743.87 88888.00 2002-10-01 11:39:14.367 274 14911.36 872.43 56741.18 88888.00 2002-10-01 11:39:15.367 274 14910.06 874.90 56738.36 88888.00 2002-10-01 11:39:16.367 274 14910.71 877.26 56736.16 88888.00 2002-10-01 11:39:17.367 274 14910.84 880.11 56732.98 88888.00 2002-10-01 11:39:18.367 274 14912.01 882.83 56730.91 88888.00 2002-10-01 11:39:19.367 274 14912.92 885.43 56727.97 88888.00 2002-10-01 11:39:20.367 274 14912.66 888.65 56723.32 88888.00 2002-10-01 11:39:21.367 274 14912.40 891.50 56720.64 88888.00 2002-10-01 11:39:22.367 274 14912.40 894.84 56717.58 88888.00 2002-10-01 11:39:23.367 274 14911.75 897.94 56714.77 88888.00 2002-10-01 11:39:24.367 274 14912.40 900.91 56710.12 88888.00 2002-10-01 11:39:25.367 274 14911.36 903.39 56707.19 88888.00 2002-10-01 11:39:26.367 274 14912.27 907.35 56702.91 88888.00 2002-10-01 11:39:27.367 274 14912.27 910.82 56699.61 88888.00 2002-10-01 11:39:28.367 274 14911.75 913.92 56694.84 88888.00 2002-10-01 11:39:29.367 274 14911.10 917.39 56691.54 88888.00 2002-10-01 11:39:30.367 274 14910.58 921.47 56687.50 88888.00 2002-10-01 11:39:31.367 274 14911.75 926.30 56683.34 88888.00 2002-10-01 11:39:32.367 274 14911.88 930.14 56679.31 88888.00 2002-10-01 11:39:33.367 274 14910.84 935.10 56675.15 88888.00 2002-10-01 11:39:34.367 274 14910.84 939.93 56671.12 88888.00 2002-10-01 11:39:35.367 274 14910.58 944.39 56666.71 88888.00 2002-10-01 11:39:36.367 274 14908.37 949.71 56662.56 88888.00 2002-10-01 11:39:37.367 274 14904.60 955.04 56658.52 88888.00 2002-10-01 11:39:38.367 274 14901.75 959.74 56654.61 88888.00 2002-10-01 11:39:39.367 274 14899.93 964.45 56651.19 88888.00 2002-10-01 11:39:40.367 274 14897.07 967.79 56647.03 88888.00 2002-10-01 11:39:41.367 274 14893.69 970.77 56642.88 88888.00 2002-10-01 11:39:42.367 274 14889.79 973.99 56639.33 88888.00 2002-10-01 11:39:43.367 274 14886.67 976.96 56635.54 88888.00 2002-10-01 11:39:44.367 274 14883.04 980.80 56631.50 88888.00 2002-10-01 11:39:45.367 274 14880.05 985.50 56627.35 88888.00 2002-10-01 11:39:46.367 274 14877.71 989.59 56623.80 88888.00 2002-10-01 11:39:47.367 274 14874.07 994.05 56620.13 88888.00 2002-10-01 11:39:48.367 274 14870.17 997.89 56615.73 88888.00 2002-10-01 11:39:49.367 274 14866.28 1000.86 56612.19 88888.00 2002-10-01 11:39:50.367 274 14863.94 1003.46 56608.27 88888.00 2002-10-01 11:39:51.367 274 14861.21 1007.06 56604.36 88888.00 2002-10-01 11:39:52.367 274 14857.83 1010.77 56601.06 88888.00 2002-10-01 11:39:53.367 274 14855.23 1014.98 56596.78 88888.00 2002-10-01 11:39:54.367 274 14851.72 1017.83 56593.23 88888.00 2002-10-01 11:39:55.367 274 14848.74 1022.66 56589.32 88888.00 2002-10-01 11:39:56.367 274 14846.92 1027.12 56584.92 88888.00 2002-10-01 11:39:57.367 274 14844.32 1031.33 56582.11 88888.00 2002-10-01 11:39:58.367 274 14843.02 1035.79 56578.32 88888.00 2002-10-01 11:39:59.367 274 14840.94 1040.62 56575.02 88888.00 2002-10-01 11:40:00.367 274 14839.64 1045.57 56571.59 88888.00 2002-10-01 11:40:01.367 274 14837.04 1049.66 56568.78 88888.00 2002-10-01 11:40:02.367 274 14836.13 1052.88 56566.58 88888.00 2002-10-01 11:40:03.367 274 14834.05 1056.60 56563.64 88888.00 2002-10-01 11:40:04.367 274 14832.49 1060.81 56560.84 88888.00 2002-10-01 11:40:05.367 274 14831.06 1064.15 56559.12 88888.00 2002-10-01 11:40:06.367 274 14831.06 1067.74 56557.17 88888.00 2002-10-01 11:40:07.367 274 14830.16 1071.46 56555.09 88888.00 2002-10-01 11:40:08.367 274 14829.25 1074.93 56552.77 88888.00 2002-10-01 11:40:09.367 274 14827.95 1079.39 56550.69 88888.00 2002-10-01 11:40:10.367 274 14828.47 1084.09 56548.24 88888.00 2002-10-01 11:40:11.367 274 14829.64 1087.81 56545.92 88888.00 2002-10-01 11:40:12.367 274 14831.19 1093.01 56544.08 88888.00 2002-10-01 11:40:13.367 274 14831.97 1097.47 56541.27 88888.00 2002-10-01 11:40:14.367 274 14831.19 1102.30 56540.05 88888.00 2002-10-01 11:40:15.367 274 14830.29 1107.38 56536.99 88888.00 2002-10-01 11:40:16.367 274 14830.42 1112.21 56534.30 88888.00 2002-10-01 11:40:17.367 274 14830.03 1116.17 56533.57 88888.00 2002-10-01 11:40:18.367 274 14829.25 1120.63 56531.49 88888.00 2002-10-01 11:40:19.367 274 14827.43 1124.72 56528.92 88888.00 2002-10-01 11:40:20.367 274 14827.30 1128.18 56527.21 88888.00 2002-10-01 11:40:21.367 274 14827.69 1132.27 56525.62 88888.00 2002-10-01 11:40:22.367 274 14828.21 1135.62 56524.16 88888.00 2002-10-01 11:40:23.367 274 14827.95 1139.58 56523.05 88888.00 2002-10-01 11:40:24.367 274 14826.26 1142.80 56521.95 88888.00 2002-10-01 11:40:25.367 274 14825.35 1146.02 56520.36 88888.00 2002-10-01 11:40:26.367 274 14824.57 1151.22 56519.88 88888.00 2002-10-01 11:40:27.367 274 14824.05 1155.80 56519.14 88888.00 2002-10-01 11:40:28.367 274 14823.27 1159.64 56518.53 88888.00 2002-10-01 11:40:29.367 274 14823.14 1166.58 56518.04 88888.00 2002-10-01 11:40:30.367 274 14823.66 1173.14 56518.65 88888.00 2002-10-01 11:40:31.367 274 14823.40 1179.46 56518.65 88888.00 2002-10-01 11:40:32.367 274 14823.92 1185.90 56519.02 88888.00 2002-10-01 11:40:33.367 274 14823.40 1191.10 56519.75 88888.00 2002-10-01 11:40:34.367 274 14824.05 1197.67 56519.88 88888.00 2002-10-01 11:40:35.367 274 14825.48 1202.99 56520.61 88888.00 2002-10-01 11:40:36.367 274 14824.96 1207.82 56521.71 88888.00 2002-10-01 11:40:37.367 274 14824.05 1212.40 56521.83 88888.00 2002-10-01 11:40:38.367 274 14824.70 1216.00 56523.18 88888.00 2002-10-01 11:40:39.367 274 14826.00 1219.09 56524.77 88888.00 2002-10-01 11:40:40.367 274 14826.65 1220.95 56525.87 88888.00 2002-10-01 11:40:41.367 274 14826.26 1223.43 56528.55 88888.00 2002-10-01 11:40:42.367 274 14827.04 1225.04 56529.78 88888.00 2002-10-01 11:40:43.367 274 14827.56 1225.53 56531.73 88888.00 2002-10-01 11:40:44.367 274 14827.95 1225.53 56533.45 88888.00 2002-10-01 11:40:45.367 274 14827.56 1225.53 56535.28 88888.00 2002-10-01 11:40:46.367 274 14826.65 1226.90 56537.61 88888.00 2002-10-01 11:40:47.367 274 14824.70 1228.38 56539.32 88888.00 2002-10-01 11:40:48.367 274 14823.40 1231.35 56542.13 88888.00 2002-10-01 11:40:49.367 274 14821.97 1235.81 56543.47 88888.00 2002-10-01 11:40:50.367 274 14822.36 1239.90 56545.80 88888.00 2002-10-01 11:40:51.367 274 14823.01 1243.62 56548.12 88888.00 2002-10-01 11:40:52.367 274 14824.44 1247.70 56550.07 88888.00 2002-10-01 11:40:53.367 274 14826.00 1248.32 56553.50 88888.00 2002-10-01 11:40:54.367 274 14826.78 1248.94 56557.29 88888.00 2002-10-01 11:40:55.367 274 14827.56 1248.94 56560.10 88888.00 2002-10-01 11:40:56.367 274 14828.73 1249.81 56564.50 88888.00 2002-10-01 11:40:57.367 274 14829.90 1247.70 56568.66 88888.00 2002-10-01 11:40:58.367 274 14831.19 1245.60 56573.43 88888.00 2002-10-01 11:40:59.367 274 14833.01 1248.20 56578.07 88888.00 2002-10-01 11:41:00.367 274 14834.83 1251.67 56582.35 88888.00 2002-10-01 11:41:01.367 274 14835.61 1255.63 56586.63 88888.00 2002-10-01 11:41:02.367 274 14835.22 1258.11 56591.04 88888.00 2002-10-01 11:41:03.367 274 14833.27 1262.94 56594.34 88888.00 2002-10-01 11:41:04.367 274 14831.84 1267.40 56599.23 88888.00 2002-10-01 11:41:05.367 274 14830.16 1272.97 56603.14 88888.00 2002-10-01 11:41:06.367 274 14828.73 1279.53 56606.20 88888.00 2002-10-01 11:41:07.367 274 14827.95 1286.96 56609.01 88888.00 2002-10-01 11:41:08.367 274 14827.82 1293.90 56613.16 88888.00 2002-10-01 11:41:10.367 274 14829.51 1308.52 56620.25 88888.00 2002-10-01 11:41:11.367 274 14833.40 1319.41 56622.70 88888.00 2002-10-01 11:41:12.367 274 14837.17 1327.22 56626.98 88888.00 2002-10-01 11:41:13.367 274 14839.90 1334.40 56630.53 88888.00 2002-10-01 11:41:14.367 274 14843.41 1339.36 56634.68 88888.00 2002-10-01 11:41:15.367 274 14847.31 1344.06 56638.72 88888.00 2002-10-01 11:41:16.367 274 14849.64 1348.52 56642.63 88888.00 2002-10-01 11:41:17.367 274 14852.76 1353.85 56645.69 88888.00 2002-10-01 11:41:18.367 274 14857.96 1357.56 56649.36 88888.00 2002-10-01 11:41:19.367 274 14861.86 1361.15 56654.98 88888.00 2002-10-01 11:41:20.367 274 14866.67 1365.24 56658.16 88888.00 2002-10-01 11:41:21.367 274 14869.00 1366.60 56662.07 88888.00 2002-10-01 11:41:22.367 274 14873.03 1368.83 56666.71 88888.00 2002-10-01 11:41:23.367 274 14876.67 1372.30 56670.63 88888.00 2002-10-01 11:41:24.367 274 14882.00 1375.89 56675.52 88888.00 2002-10-01 11:41:25.367 274 14887.45 1379.24 56679.19 88888.00 2002-10-01 11:41:26.367 274 14891.35 1381.59 56683.96 88888.00 2002-10-01 11:41:27.367 274 14895.38 1382.70 56687.87 88888.00 2002-10-01 11:41:28.367 274 14899.28 1384.31 56692.52 88888.00 2002-10-01 11:41:29.367 274 14902.53 1384.44 56697.28 88888.00 2002-10-01 11:41:30.367 274 14905.25 1384.19 56702.66 88888.00 2002-10-01 11:41:31.367 274 14908.37 1385.80 56707.19 88888.00 2002-10-01 11:41:32.367 274 14910.45 1385.92 56711.22 88888.00 2002-10-01 11:41:33.367 274 14913.83 1385.18 56715.75 88888.00 2002-10-01 11:41:34.367 274 14916.95 1381.59 56721.12 88888.00 2002-10-01 11:41:35.367 274 14920.72 1378.00 56726.50 88888.00 2002-10-01 11:41:36.367 274 14922.14 1374.28 56731.52 88888.00 2002-10-01 11:41:37.367 274 14923.05 1372.05 56736.16 88888.00 2002-10-01 11:41:38.367 274 14923.44 1371.80 56740.57 88888.00 2002-10-01 11:41:39.367 274 14924.35 1368.83 56745.95 88888.00 2002-10-01 11:41:40.367 274 14924.74 1366.11 56749.12 88888.00 2002-10-01 11:41:41.367 274 14925.78 1363.38 56753.52 88888.00 2002-10-01 11:41:42.367 274 14925.26 1361.90 56757.93 88888.00 2002-10-01 11:41:43.367 274 14923.31 1362.14 56761.35 88888.00 2002-10-01 11:41:44.367 274 14921.75 1363.51 56765.63 88888.00 2002-10-01 11:41:45.367 274 14921.62 1365.74 56768.56 88888.00 2002-10-01 11:41:46.367 274 14921.75 1366.36 56772.36 88888.00 2002-10-01 11:41:47.367 274 14923.31 1368.21 56775.78 88888.00 2002-10-01 11:41:48.367 274 14924.61 1370.57 56779.45 88888.00 2002-10-01 11:41:49.367 274 14926.30 1371.80 56782.99 88888.00 2002-10-01 11:41:50.367 274 14926.56 1372.18 56786.54 88888.00 2002-10-01 11:41:51.367 274 14928.25 1371.68 56790.21 88888.00 2002-10-01 11:41:52.367 274 14927.47 1369.58 56793.14 88888.00 2002-10-01 11:41:53.367 274 14928.38 1368.58 56796.32 88888.00 2002-10-01 11:41:54.367 274 14929.16 1368.46 56800.23 88888.00 2002-10-01 11:41:55.367 274 14928.51 1371.19 56803.78 88888.00 2002-10-01 11:41:56.367 274 14927.08 1373.29 56806.34 88888.00 2002-10-01 11:41:57.367 274 14926.17 1376.26 56808.79 88888.00 2002-10-01 11:41:58.367 274 14924.48 1376.39 56812.21 88888.00 2002-10-01 11:41:59.367 274 14922.66 1377.87 56815.15 88888.00 2002-10-01 11:42:00.367 274 14920.85 1376.88 56818.69 88888.00 2002-10-01 11:42:01.367 274 14919.55 1375.40 56821.14 88888.00 2002-10-01 11:42:02.367 274 14918.38 1374.03 56824.44 88888.00 2002-10-01 11:42:03.367 274 14918.12 1372.92 56828.47 88888.00 2002-10-01 11:42:04.367 274 14917.86 1371.80 56832.75 88888.00 2002-10-01 11:42:05.367 274 14918.12 1370.57 56835.69 88888.00 2002-10-01 11:42:06.367 274 14917.08 1369.08 56840.09 88888.00 2002-10-01 11:42:07.367 274 14916.56 1369.58 56844.12 88888.00 2002-10-01 11:42:08.367 274 14916.30 1372.55 56848.28 88888.00 2002-10-01 11:42:09.367 274 14915.52 1375.89 56852.07 88888.00 2002-10-01 11:42:10.367 274 14913.18 1375.40 56855.62 88888.00 2002-10-01 11:42:11.367 274 14913.44 1376.02 56860.02 88888.00 2002-10-01 11:42:12.367 274 14912.66 1376.26 56864.30 88888.00 2002-10-01 11:42:13.367 274 14912.14 1373.79 56868.46 88888.00 2002-10-01 11:42:14.367 274 14910.58 1372.92 56872.61 88888.00 2002-10-01 11:42:15.367 274 14909.54 1373.66 56876.40 88888.00 2002-10-01 11:42:16.367 274 14906.42 1376.26 56880.44 88888.00 2002-10-01 11:42:17.367 274 14901.49 1377.25 56883.13 88888.00 2002-10-01 11:42:18.367 274 14897.20 1378.62 56886.55 88888.00 2002-10-01 11:42:19.367 274 14891.61 1380.35 56890.46 88888.00 2002-10-01 11:42:20.367 274 14887.97 1381.71 56893.15 88888.00 2002-10-01 11:42:21.367 274 14883.04 1381.47 56896.58 88888.00 2002-10-01 11:42:22.367 274 14878.88 1381.47 56899.02 88888.00 2002-10-01 11:42:23.367 274 14874.07 1381.34 56901.71 88888.00 2002-10-01 11:42:24.367 274 14871.34 1383.20 56903.67 88888.00 2002-10-01 11:42:25.367 274 14869.78 1382.58 56906.36 88888.00 2002-10-01 11:42:26.367 274 14867.96 1380.35 56909.05 88888.00 2002-10-01 11:42:27.367 274 14867.44 1378.00 56911.98 88888.00 2002-10-01 11:42:28.367 274 14867.05 1375.15 56914.67 88888.00 2002-10-01 11:42:29.367 274 14867.44 1375.52 56917.00 88888.00 2002-10-01 11:42:30.367 274 14866.28 1376.26 56919.20 88888.00 2002-10-01 11:42:31.367 274 14865.89 1375.64 56922.13 88888.00 2002-10-01 11:42:32.367 274 14865.24 1374.03 56924.94 88888.00 2002-10-01 11:42:33.367 274 14866.54 1372.67 56927.88 88888.00 2002-10-01 11:42:34.367 274 14867.83 1371.43 56931.05 88888.00 2002-10-01 11:42:35.367 274 14867.71 1371.06 56934.23 88888.00 2002-10-01 11:42:36.367 274 14868.74 1370.57 56937.41 88888.00 2002-10-01 11:42:37.367 274 14868.87 1369.70 56940.96 88888.00 2002-10-01 11:42:38.367 274 14868.61 1365.98 56944.50 88888.00 2002-10-01 11:42:39.367 274 14868.35 1363.01 56948.17 88888.00 2002-10-01 11:42:40.367 274 14869.52 1361.28 56952.09 88888.00 2002-10-01 11:42:41.367 274 14870.30 1360.04 56955.51 88888.00 2002-10-01 11:42:42.367 274 14870.69 1358.80 56959.42 88888.00 2002-10-01 11:42:43.367 274 14871.86 1357.31 56962.84 88888.00 2002-10-01 11:42:44.367 274 14871.60 1354.71 56966.76 88888.00 2002-10-01 11:42:45.367 274 14873.29 1351.62 56971.04 88888.00 2002-10-01 11:42:46.367 274 14874.85 1349.14 56974.95 88888.00 2002-10-01 11:42:47.367 274 14874.46 1347.28 56978.37 88888.00 2002-10-01 11:42:48.367 274 14874.59 1344.93 56982.29 88888.00 2002-10-01 11:42:49.367 274 14871.99 1341.96 56985.59 88888.00 2002-10-01 11:42:50.367 274 14870.56 1335.52 56988.64 88888.00 2002-10-01 11:42:51.367 274 14869.91 1329.69 56993.78 88888.00 2002-10-01 11:42:52.367 274 14868.87 1324.86 56997.45 88888.00 2002-10-01 11:42:53.367 274 14866.15 1321.40 57000.87 88888.00 2002-10-01 11:42:54.367 274 14865.24 1319.29 57004.17 88888.00 2002-10-01 11:42:55.367 274 14863.81 1315.82 57008.21 88888.00 2002-10-01 11:42:56.367 274 14862.51 1312.48 57010.53 88888.00 2002-10-01 11:42:57.367 274 14860.56 1308.14 57014.32 88888.00 2002-10-01 11:42:58.367 274 14859.26 1301.70 57017.01 88888.00 2002-10-01 11:42:59.367 274 14857.44 1295.63 57019.57 88888.00 2002-10-01 11:43:00.367 274 14853.54 1290.31 57022.14 88888.00 2002-10-01 11:43:01.367 274 14851.59 1283.62 57025.20 88888.00 2002-10-01 11:43:02.367 274 14847.83 1279.29 57027.64 88888.00 2002-10-01 11:43:03.367 274 14846.40 1273.22 57029.36 88888.00 2002-10-01 11:43:04.367 274 14843.02 1267.27 57031.31 88888.00 2002-10-01 11:43:05.367 274 14840.55 1263.06 57033.39 88888.00 2002-10-01 11:43:06.367 274 14837.95 1257.74 57034.74 88888.00 2002-10-01 11:43:07.367 274 14834.31 1253.15 57035.47 88888.00 2002-10-01 11:43:08.367 274 14829.64 1249.31 57036.82 88888.00 2002-10-01 11:43:10.367 274 14819.89 1240.64 57039.14 88888.00 2002-10-01 11:43:11.367 274 14814.95 1237.67 57040.48 88888.00 2002-10-01 11:43:12.367 274 14809.76 1233.09 57040.85 88888.00 2002-10-01 11:43:13.367 274 14804.69 1228.51 57041.71 88888.00 2002-10-01 11:43:14.367 274 14800.40 1224.79 57043.42 88888.00 2002-10-01 11:43:15.367 274 14795.85 1221.45 57043.42 88888.00 2002-10-01 11:43:16.367 274 14790.92 1216.62 57045.01 88888.00 2002-10-01 11:43:17.367 274 14785.46 1210.42 57045.74 88888.00 2002-10-01 11:43:18.367 274 14779.87 1203.98 57047.09 88888.00 2002-10-01 11:43:19.367 274 14776.50 1197.67 57049.04 88888.00 2002-10-01 11:43:20.367 274 14772.47 1192.09 57050.51 88888.00 2002-10-01 11:43:21.367 274 14770.00 1185.03 57052.22 88888.00 2002-10-01 11:43:22.367 274 14766.88 1178.96 57053.81 88888.00 2002-10-01 11:43:23.367 274 14763.89 1173.39 57054.79 88888.00 2002-10-01 11:43:24.367 274 14761.03 1169.55 57056.38 88888.00 2002-10-01 11:43:25.367 274 14759.99 1165.46 57057.36 88888.00 2002-10-01 11:43:26.367 274 14758.04 1160.51 57059.19 88888.00 2002-10-01 11:43:27.367 274 14756.36 1153.82 57061.14 88888.00 2002-10-01 11:43:28.367 274 14754.80 1146.39 57062.37 88888.00 2002-10-01 11:43:29.367 274 14752.72 1140.45 57064.45 88888.00 2002-10-01 11:43:30.367 274 14750.64 1135.37 57066.40 88888.00 2002-10-01 11:43:31.367 274 14745.31 1130.41 57067.99 88888.00 2002-10-01 11:43:32.367 274 14740.25 1125.83 57070.07 88888.00 2002-10-01 11:43:33.367 274 14736.35 1120.88 57071.91 88888.00 2002-10-01 11:43:34.367 274 14734.53 1117.29 57073.86 88888.00 2002-10-01 11:43:35.367 274 14733.75 1112.21 57075.45 88888.00 2002-10-01 11:43:36.367 274 14733.10 1109.11 57078.39 88888.00 2002-10-01 11:43:37.367 274 14733.62 1104.65 57080.22 88888.00 2002-10-01 11:43:38.367 274 14735.05 1100.69 57082.42 88888.00 2002-10-01 11:43:39.367 274 14737.52 1094.87 57084.74 88888.00 2002-10-01 11:43:40.367 274 14740.50 1089.79 57086.46 88888.00 2002-10-01 11:43:41.367 274 14741.93 1086.94 57088.90 88888.00 2002-10-01 11:43:42.367 274 14743.49 1084.22 57091.84 88888.00 2002-10-01 11:43:43.367 274 14745.57 1080.62 57093.55 88888.00 2002-10-01 11:43:44.367 274 14749.34 1077.16 57095.75 88888.00 2002-10-01 11:43:45.367 274 14752.07 1073.32 57098.19 88888.00 2002-10-01 11:43:46.367 274 14752.72 1068.73 57099.91 88888.00 2002-10-01 11:43:47.367 274 14754.80 1064.65 57102.47 88888.00 2002-10-01 11:43:48.367 274 14755.32 1059.32 57105.16 88888.00 2002-10-01 11:43:49.367 274 14754.28 1056.47 57107.00 88888.00 2002-10-01 11:43:50.367 274 14752.46 1055.11 57109.44 88888.00 2002-10-01 11:43:51.367 274 14751.55 1052.39 57111.64 88888.00 2002-10-01 11:43:52.367 274 14751.16 1049.17 57113.48 88888.00 2002-10-01 11:43:53.367 274 14749.86 1045.70 57116.04 88888.00 2002-10-01 11:43:54.367 274 14748.56 1041.73 57118.00 88888.00 2002-10-01 11:43:55.367 274 14746.87 1039.88 57120.20 88888.00 2002-10-01 11:43:56.367 274 14743.23 1037.15 57122.52 88888.00 2002-10-01 11:43:57.367 274 14742.45 1032.94 57124.23 88888.00 2002-10-01 11:43:58.367 274 14740.38 1029.72 57126.07 88888.00 2002-10-01 11:43:59.367 274 14738.43 1026.13 57128.15 88888.00 2002-10-01 11:44:00.367 274 14736.09 1022.29 57129.74 88888.00 2002-10-01 11:44:01.367 274 14733.75 1018.45 57130.59 88888.00 2002-10-01 11:44:02.367 274 14731.54 1015.48 57131.82 88888.00 2002-10-01 11:44:03.367 274 14731.02 1013.99 57132.43 88888.00 2002-10-01 11:44:04.367 274 14729.33 1013.74 57133.41 88888.00 2002-10-01 11:44:05.367 274 14726.86 1010.89 57134.51 88888.00 2002-10-01 11:44:06.367 274 14726.08 1008.67 57135.24 88888.00 2002-10-01 11:44:07.367 274 14724.52 1007.30 57136.46 88888.00 2002-10-01 11:44:08.367 274 14723.74 1005.57 57137.81 88888.00 2002-10-01 11:44:09.367 274 14721.15 1002.84 57139.03 88888.00 2002-10-01 11:44:10.367 274 14720.89 1000.12 57140.38 88888.00 2002-10-01 11:44:11.367 274 14719.20 997.77 57142.57 88888.00 2002-10-01 11:44:12.367 274 14720.24 995.29 57143.55 88888.00 2002-10-01 11:44:13.367 274 14721.15 993.56 57146.00 88888.00 2002-10-01 11:44:14.367 274 14721.28 990.95 57148.20 88888.00 2002-10-01 11:44:15.367 274 14721.67 987.73 57150.04 88888.00 2002-10-01 11:44:16.367 274 14721.15 984.39 57153.09 88888.00 2002-10-01 11:44:17.367 274 14721.28 980.67 57154.93 88888.00 2002-10-01 11:44:18.367 274 14721.67 975.84 57156.88 88888.00 2002-10-01 11:44:19.367 274 14721.54 971.01 57158.71 88888.00 2002-10-01 11:44:20.367 274 14722.18 966.43 57161.77 88888.00 2002-10-01 11:44:21.367 274 14722.44 960.98 57163.97 88888.00 2002-10-01 11:44:22.367 274 14723.09 955.28 57165.80 88888.00 2002-10-01 11:44:23.367 274 14724.78 952.31 57167.88 88888.00 2002-10-01 11:44:24.367 274 14726.21 948.97 57170.33 88888.00 2002-10-01 11:44:25.367 274 14727.64 945.62 57173.14 88888.00 2002-10-01 11:44:26.367 274 14728.29 940.92 57175.22 88888.00 2002-10-01 11:44:27.367 274 14727.12 936.83 57177.05 88888.00 2002-10-01 11:44:28.367 274 14725.30 932.12 57179.62 88888.00 2002-10-01 11:44:29.367 274 14723.74 926.05 57181.70 88888.00 2002-10-01 11:44:30.367 274 14724.00 920.61 57184.39 88888.00 2002-10-01 11:44:31.367 274 14724.39 915.65 57186.22 88888.00 2002-10-01 11:44:32.367 274 14723.48 911.32 57188.55 88888.00 2002-10-01 11:44:33.367 274 14722.83 906.86 57190.26 88888.00 2002-10-01 11:44:34.367 274 14721.54 903.89 57192.21 88888.00 2002-10-01 11:44:35.367 274 14720.63 901.16 57194.05 88888.00 2002-10-01 11:44:36.367 274 14720.63 898.19 57196.86 88888.00 2002-10-01 11:44:37.367 274 14720.11 895.59 57198.45 88888.00 2002-10-01 11:44:38.367 274 14719.98 892.61 57200.53 88888.00 2002-10-01 11:44:39.367 274 14717.64 888.77 57203.10 88888.00 2002-10-01 11:44:40.367 274 14716.47 885.43 57205.54 88888.00 2002-10-01 11:44:41.367 274 14713.48 882.83 57208.23 88888.00 2002-10-01 11:44:42.367 274 14711.79 881.47 57210.19 88888.00 2002-10-01 11:44:43.367 274 14710.23 880.60 57212.63 88888.00 2002-10-01 11:44:44.367 274 14709.71 879.98 57213.98 88888.00 2002-10-01 11:44:45.367 274 14710.23 876.02 57215.93 88888.00 2002-10-01 11:44:46.367 274 14710.49 874.41 57217.77 88888.00 2002-10-01 11:44:47.367 274 14710.49 872.05 57219.73 88888.00 2002-10-01 11:44:48.367 274 14711.53 869.58 57221.56 88888.00 2002-10-01 11:44:49.367 274 14710.75 868.34 57222.78 88888.00 2002-10-01 11:44:50.367 274 14711.27 866.85 57224.49 88888.00 2002-10-01 11:44:51.367 274 14710.88 866.48 57225.84 88888.00 2002-10-01 11:44:52.367 274 14712.18 865.86 57227.30 88888.00 2002-10-01 11:44:53.367 274 14714.52 864.87 57229.75 88888.00 2002-10-01 11:44:54.367 274 14716.86 863.01 57230.48 88888.00 2002-10-01 11:44:55.367 274 14720.37 862.77 57232.07 88888.00 2002-10-01 11:44:56.367 274 14723.48 861.65 57233.91 88888.00 2002-10-01 11:44:57.367 274 14724.78 862.02 57234.89 88888.00 2002-10-01 11:44:58.367 274 14726.60 860.41 57236.60 88888.00 2002-10-01 11:44:59.367 274 14729.07 859.42 57238.43 88888.00 2002-10-01 11:45:00.367 274 14731.54 858.43 57239.04 88888.00 2002-10-01 11:45:01.367 274 14734.14 855.33 57240.51 88888.00 2002-10-01 11:45:02.367 274 14736.09 854.72 57240.63 88888.00 2002-10-01 11:45:03.367 274 14740.12 853.35 57242.47 88888.00 2002-10-01 11:45:04.367 274 14744.66 852.49 57242.96 88888.00 2002-10-01 11:45:05.367 274 14750.38 851.49 57244.18 88888.00 2002-10-01 11:45:06.367 274 14754.93 849.14 57244.79 88888.00 2002-10-01 11:45:07.367 274 14759.34 848.40 57245.89 88888.00 2002-10-01 11:45:08.367 274 14763.50 846.54 57247.97 88888.00 2002-10-01 11:45:09.367 274 14766.75 844.19 57247.72 88888.00 2002-10-01 11:45:10.367 274 14769.35 842.33 57248.95 88888.00 2002-10-01 11:45:11.367 274 14772.34 840.60 57249.68 88888.00 2002-10-01 11:45:12.367 274 14775.72 838.99 57251.03 88888.00 2002-10-01 11:45:13.367 274 14778.70 838.99 57251.03 88888.00 2002-10-01 11:45:14.367 274 14781.82 838.99 57251.88 88888.00 2002-10-01 11:45:15.367 274 14784.42 838.74 57251.39 88888.00 2002-10-01 11:45:16.367 274 14787.02 837.87 57251.64 88888.00 2002-10-01 11:45:17.367 274 14790.01 837.13 57251.15 88888.00 2002-10-01 11:45:18.367 274 14794.04 836.76 57250.78 88888.00 2002-10-01 11:45:19.367 274 14799.10 835.77 57249.93 88888.00 2002-10-01 11:45:20.367 274 14802.48 833.66 57249.56 88888.00 2002-10-01 11:45:21.367 274 14805.21 831.68 57247.97 88888.00 2002-10-01 11:45:22.367 274 14808.72 830.32 57246.62 88888.00 2002-10-01 11:45:23.367 274 14811.19 829.94 57244.67 88888.00 2002-10-01 11:45:24.367 274 14814.30 829.20 57243.32 88888.00 2002-10-01 11:45:25.367 274 14818.07 828.95 57241.00 88888.00 2002-10-01 11:45:26.367 274 14821.58 827.96 57238.92 88888.00 2002-10-01 11:45:27.367 274 14824.31 827.10 57236.84 88888.00 2002-10-01 11:45:28.367 274 14826.65 825.86 57234.40 88888.00 2002-10-01 11:45:29.367 274 14828.86 827.22 57232.07 88888.00 2002-10-01 11:45:30.367 274 14829.90 826.72 57229.38 88888.00 2002-10-01 11:45:31.367 274 14830.93 826.72 57226.70 88888.00 2002-10-01 11:45:32.367 274 14832.62 825.36 57224.13 88888.00 2002-10-01 11:45:33.367 274 14832.88 825.73 57221.56 88888.00 2002-10-01 11:45:34.367 274 14833.14 825.49 57218.26 88888.00 2002-10-01 11:45:35.367 274 14833.92 824.62 57215.08 88888.00 2002-10-01 11:45:36.367 274 14835.61 822.64 57211.78 88888.00 2002-10-01 11:45:37.367 274 14835.74 820.28 57209.33 88888.00 2002-10-01 11:45:38.367 274 14835.74 817.56 57206.89 88888.00 2002-10-01 11:45:39.367 274 14835.74 815.08 57203.46 88888.00 2002-10-01 11:45:40.367 274 14836.78 811.74 57200.53 88888.00 2002-10-01 11:45:41.367 274 14836.91 807.53 57197.96 88888.00 2002-10-01 11:45:42.367 274 14839.12 803.56 57194.42 88888.00 2002-10-01 11:45:43.367 274 14839.77 799.72 57191.85 88888.00 2002-10-01 11:45:44.367 274 14840.29 795.02 57189.04 88888.00 2002-10-01 11:45:45.367 274 14840.81 790.56 57186.10 88888.00 2002-10-01 11:45:46.367 274 14841.98 785.73 57183.78 88888.00 2002-10-01 11:45:47.367 274 14843.93 781.39 57180.60 88888.00 2002-10-01 11:45:48.367 274 14845.62 778.42 57177.30 88888.00 2002-10-01 11:45:49.367 274 14847.83 775.08 57174.73 88888.00 2002-10-01 11:45:50.367 274 14850.03 773.34 57171.55 88888.00 2002-10-01 11:45:51.367 274 14851.20 771.24 57168.62 88888.00 2002-10-01 11:45:52.367 274 14853.41 768.27 57166.05 88888.00 2002-10-01 11:45:53.367 274 14854.97 764.80 57162.99 88888.00 2002-10-01 11:45:54.367 274 14856.53 761.33 57161.04 88888.00 2002-10-01 11:45:55.367 274 14857.70 757.49 57158.23 88888.00 2002-10-01 11:45:56.367 274 14859.00 754.77 57155.78 88888.00 2002-10-01 11:45:57.367 274 14860.30 751.92 57153.21 88888.00 2002-10-01 11:45:58.367 274 14861.99 749.93 57151.01 88888.00 2002-10-01 11:45:59.367 274 14862.90 747.83 57148.93 88888.00 2002-10-01 11:46:00.367 274 14863.03 744.86 57146.61 88888.00 2002-10-01 11:46:01.367 274 14862.51 743.00 57144.16 88888.00 2002-10-01 11:46:02.367 274 14861.73 740.89 57141.60 88888.00 2002-10-01 11:46:03.367 274 14861.47 740.03 57138.91 88888.00 2002-10-01 11:46:04.367 274 14862.25 738.17 57136.83 88888.00 2002-10-01 11:46:05.367 274 14863.03 736.43 57134.14 88888.00 2002-10-01 11:46:06.367 274 14863.55 734.45 57131.94 88888.00 2002-10-01 11:46:07.367 274 14862.38 732.84 57129.49 88888.00 2002-10-01 11:46:08.367 274 14861.08 731.73 57127.05 88888.00 2002-10-01 11:46:09.367 274 14861.34 729.62 57124.36 88888.00 2002-10-01 11:46:10.367 274 14861.34 726.65 57121.30 88888.00 2002-10-01 11:46:11.367 274 14862.38 723.68 57118.25 88888.00 2002-10-01 11:46:12.367 274 14864.07 721.08 57114.95 88888.00 2002-10-01 11:46:13.367 274 14863.68 718.10 57112.99 88888.00 2002-10-01 11:46:14.367 274 14864.33 716.00 57109.69 88888.00 2002-10-01 11:46:15.367 274 14864.72 713.65 57107.97 88888.00 2002-10-01 11:46:16.367 274 14866.79 710.92 57104.18 88888.00 2002-10-01 11:46:17.367 274 14867.58 709.68 57101.74 88888.00 2002-10-01 11:46:18.367 274 14868.35 708.69 57098.93 88888.00 2002-10-01 11:46:19.367 274 14867.96 708.07 57096.61 88888.00 2002-10-01 11:46:20.367 274 14867.31 707.21 57093.79 88888.00 2002-10-01 11:46:21.367 274 14866.28 705.47 57090.00 88888.00 2002-10-01 11:46:22.367 274 14867.05 703.86 57087.07 88888.00 2002-10-01 11:46:23.367 274 14867.44 701.38 57084.50 88888.00 2002-10-01 11:46:24.367 274 14867.96 698.91 57081.81 88888.00 2002-10-01 11:46:25.367 274 14868.35 696.93 57077.90 88888.00 2002-10-01 11:46:26.367 274 14867.58 694.70 57074.96 88888.00 2002-10-01 11:46:27.367 274 14868.09 692.96 57072.52 88888.00 2002-10-01 11:46:28.367 274 14868.22 691.23 57068.97 88888.00 2002-10-01 11:46:29.367 274 14868.87 688.63 57065.67 88888.00 2002-10-01 11:46:30.367 274 14868.35 686.15 57062.49 88888.00 2002-10-01 11:46:31.367 274 14867.71 683.30 57059.80 88888.00 2002-10-01 11:46:32.367 274 14866.15 682.19 57056.13 88888.00 2002-10-01 11:46:33.367 274 14865.89 681.94 57052.71 88888.00 2002-10-01 11:46:34.367 274 14864.20 682.68 57048.80 88888.00 2002-10-01 11:46:35.367 274 14861.86 683.80 57045.01 88888.00 2002-10-01 11:46:36.367 274 14860.69 684.79 57041.83 88888.00 2002-10-01 11:46:37.367 274 14858.61 686.77 57038.41 88888.00 2002-10-01 11:46:38.367 274 14857.70 688.13 57035.11 88888.00 2002-10-01 11:46:39.367 274 14857.18 689.37 57031.68 88888.00 2002-10-01 11:46:40.367 274 14856.27 690.11 57027.64 88888.00 2002-10-01 11:46:41.367 274 14857.83 689.74 57024.59 88888.00 2002-10-01 11:46:42.367 274 14858.22 690.11 57021.90 88888.00 2002-10-01 11:46:43.367 274 14860.04 689.49 57018.48 88888.00 2002-10-01 11:46:44.367 274 14861.08 688.63 57015.30 88888.00 2002-10-01 11:46:45.367 274 14863.29 688.01 57012.36 88888.00 2002-10-01 11:46:46.367 274 14864.98 685.78 57009.18 88888.00 2002-10-01 11:46:47.367 274 14867.31 684.29 57006.37 88888.00 2002-10-01 11:46:48.367 274 14867.05 684.04 57003.44 88888.00 2002-10-01 11:46:49.367 274 14867.44 682.56 57000.38 88888.00 2002-10-01 11:46:50.367 274 14867.71 681.57 56996.71 88888.00 2002-10-01 11:46:51.367 274 14869.13 682.06 56993.90 88888.00 2002-10-01 11:46:52.367 274 14871.08 683.18 56989.87 88888.00 2002-10-01 11:46:53.367 274 14872.12 683.67 56986.93 88888.00 2002-10-01 11:46:54.367 274 14872.90 684.54 56983.14 88888.00 2002-10-01 11:46:55.367 274 14874.59 686.65 56980.09 88888.00 2002-10-01 11:46:56.367 274 14876.02 689.25 56976.91 88888.00 2002-10-01 11:46:57.367 274 14876.93 692.22 56972.87 88888.00 2002-10-01 11:46:58.367 274 14877.84 693.95 56969.94 88888.00 2002-10-01 11:46:59.367 274 14879.92 696.31 56966.76 88888.00 2002-10-01 11:47:00.367 274 14880.96 698.04 56963.58 88888.00 2002-10-01 11:47:01.367 274 14883.56 700.02 56960.77 88888.00 2002-10-01 11:47:02.367 274 14884.08 702.00 56958.08 88888.00 2002-10-01 11:47:03.367 274 14886.67 703.24 56954.53 88888.00 2002-10-01 11:47:04.367 274 14887.06 703.24 56952.33 88888.00 2002-10-01 11:47:05.367 274 14889.14 704.36 56949.15 88888.00 2002-10-01 11:47:06.367 274 14889.40 705.35 56945.97 88888.00 2002-10-01 11:47:07.367 274 14889.66 706.34 56943.77 88888.00 2002-10-01 11:47:08.367 274 14888.62 705.97 56941.20 88888.00 2002-10-01 11:47:09.367 274 14887.97 706.09 56937.29 88888.00 2002-10-01 11:47:10.367 274 14885.89 705.47 56934.72 88888.00 2002-10-01 11:47:11.367 274 14884.86 705.84 56931.05 88888.00 2002-10-01 11:47:12.367 274 14883.95 705.35 56928.73 88888.00 2002-10-01 11:47:13.367 274 14882.13 705.60 56925.31 88888.00 2002-10-01 11:47:14.367 274 14881.74 706.09 56922.50 88888.00 2002-10-01 11:47:15.367 274 14881.61 706.21 56919.81 88888.00 2002-10-01 11:47:16.367 274 14882.26 708.07 56916.87 88888.00 2002-10-01 11:47:17.367 274 14883.43 709.56 56913.45 88888.00 2002-10-01 11:47:18.367 274 14884.60 710.30 56910.88 88888.00 2002-10-01 11:47:19.367 274 14885.25 712.90 56908.07 88888.00 2002-10-01 11:47:20.367 274 14885.89 714.51 56906.23 88888.00 2002-10-01 11:47:21.367 274 14886.28 716.37 56903.42 88888.00 2002-10-01 11:47:22.367 274 14886.67 717.86 56901.59 88888.00 2002-10-01 11:47:23.367 274 14887.84 718.97 56899.88 88888.00 2002-10-01 11:47:24.367 274 14888.49 718.97 56898.41 88888.00 2002-10-01 11:47:25.367 274 14888.88 719.96 56896.45 88888.00 2002-10-01 11:47:26.367 274 14889.01 720.46 56894.13 88888.00 2002-10-01 11:47:27.367 274 14887.71 721.08 56893.40 88888.00 2002-10-01 11:47:28.367 274 14887.45 721.20 56892.18 88888.00 2002-10-01 11:47:29.367 274 14885.50 721.70 56891.07 88888.00 2002-10-01 11:47:30.367 274 14884.47 722.44 56888.63 88888.00 2002-10-01 11:47:31.367 274 14882.26 722.56 56887.53 88888.00 2002-10-01 11:47:32.367 274 14880.96 722.32 56887.29 88888.00 2002-10-01 11:47:33.367 274 14879.53 722.32 56885.45 88888.00 2002-10-01 11:47:34.367 274 14876.93 723.18 56883.37 88888.00 2002-10-01 11:47:35.367 274 14875.37 724.30 56881.54 88888.00 2002-10-01 11:47:36.367 274 14875.37 725.04 56880.68 88888.00 2002-10-01 11:47:37.367 274 14873.55 726.40 56878.36 88888.00 2002-10-01 11:47:38.367 274 14873.03 728.51 56876.77 88888.00 2002-10-01 11:47:39.367 274 14872.90 730.12 56875.18 88888.00 2002-10-01 11:47:40.367 274 14872.25 731.48 56873.22 88888.00 2002-10-01 11:47:41.367 274 14871.73 731.73 56872.25 88888.00 2002-10-01 11:47:42.367 274 14871.99 733.83 56870.17 88888.00 2002-10-01 11:47:43.367 274 14869.91 735.20 56868.70 88888.00 2002-10-01 11:47:44.367 274 14867.44 736.68 56866.74 88888.00 2002-10-01 11:47:45.367 274 14866.15 739.53 56865.89 88888.00 2002-10-01 11:47:46.367 274 14864.59 742.26 56864.54 88888.00 2002-10-01 11:47:47.367 274 14863.94 743.74 56863.69 88888.00 2002-10-01 11:47:48.367 274 14864.98 744.61 56861.36 88888.00 2002-10-01 11:47:49.367 274 14864.33 746.34 56861.12 88888.00 2002-10-01 11:47:50.367 274 14864.07 746.22 56859.41 88888.00 2002-10-01 11:47:51.367 274 14863.29 747.21 56858.55 88888.00 2002-10-01 11:47:52.367 274 14862.51 746.84 56857.09 88888.00 2002-10-01 11:47:53.367 274 14861.86 747.21 56855.86 88888.00 2002-10-01 11:47:54.367 274 14862.38 747.58 56854.76 88888.00 2002-10-01 11:47:55.367 274 14861.73 749.32 56853.91 88888.00 2002-10-01 11:47:56.367 274 14862.12 750.06 56853.05 88888.00 2002-10-01 11:47:57.367 274 14861.21 751.54 56850.61 88888.00 2002-10-01 11:47:58.367 274 14860.43 754.02 56848.89 88888.00 2002-10-01 11:47:59.367 274 14859.65 755.14 56847.55 88888.00 2002-10-01 11:48:00.367 274 14858.48 756.99 56845.71 88888.00 2002-10-01 11:48:01.367 274 14857.96 758.85 56844.73 88888.00 2002-10-01 11:48:02.367 274 14857.05 761.21 56844.00 88888.00 2002-10-01 11:48:03.367 274 14856.40 762.44 56841.68 88888.00 2002-10-01 11:48:04.367 274 14854.45 764.30 56840.09 88888.00 2002-10-01 11:48:05.367 274 14853.80 765.54 56838.99 88888.00 2002-10-01 11:48:06.367 274 14852.63 768.02 56837.40 88888.00 2002-10-01 11:48:07.367 274 14851.20 769.01 56835.93 88888.00 2002-10-01 11:48:08.367 274 14850.81 771.36 56834.34 88888.00 2002-10-01 11:48:09.367 274 14848.61 774.09 56832.75 88888.00 2002-10-01 11:48:10.367 274 14846.66 776.07 56830.80 88888.00 2002-10-01 11:48:11.367 274 14843.80 775.94 56829.33 88888.00 2002-10-01 11:48:12.367 274 14841.72 776.44 56828.23 88888.00 2002-10-01 11:48:13.367 274 14837.17 776.07 56826.64 88888.00 2002-10-01 11:48:14.367 274 14833.92 776.32 56825.42 88888.00 2002-10-01 11:48:15.367 274 14829.38 776.56 56823.09 88888.00 2002-10-01 11:48:16.367 274 14826.00 776.69 56822.24 88888.00 2002-10-01 11:48:17.367 274 14823.14 775.32 56820.04 88888.00 2002-10-01 11:48:18.367 274 14821.06 775.82 56819.43 88888.00 2002-10-01 11:48:19.367 274 14818.98 773.96 56817.47 88888.00 2002-10-01 11:48:20.367 274 14816.90 771.86 56816.25 88888.00 2002-10-01 11:48:21.367 274 14815.34 769.50 56814.66 88888.00 2002-10-01 11:48:22.367 274 14814.95 769.13 56813.93 88888.00 2002-10-01 11:48:23.367 274 14813.52 767.52 56813.07 88888.00 2002-10-01 11:48:24.367 274 14813.26 766.16 56812.09 88888.00 2002-10-01 11:48:25.367 274 14810.67 765.42 56811.60 88888.00 2002-10-01 11:48:26.367 274 14810.15 764.18 56810.99 88888.00 2002-10-01 11:48:27.367 274 14808.33 765.42 56811.36 88888.00 2002-10-01 11:48:28.367 274 14806.25 767.03 56810.01 88888.00 2002-10-01 11:48:29.367 274 14803.26 768.88 56810.01 88888.00 2002-10-01 11:48:30.367 274 14801.57 769.26 56809.40 88888.00 2002-10-01 11:48:31.367 274 14800.40 771.98 56810.13 88888.00 2002-10-01 11:48:32.367 274 14798.06 774.58 56810.62 88888.00 2002-10-01 11:48:33.367 274 14797.93 777.80 56811.11 88888.00 2002-10-01 11:48:34.367 274 14796.63 779.66 56810.62 88888.00 2002-10-01 11:48:35.367 274 14794.04 781.89 56811.11 88888.00 2002-10-01 11:48:36.367 274 14793.13 783.25 56811.23 88888.00 2002-10-01 11:48:37.367 274 14790.01 782.88 56812.46 88888.00 2002-10-01 11:48:38.367 274 14787.54 783.13 56812.82 88888.00 2002-10-01 11:48:39.367 274 14784.42 785.48 56813.19 88888.00 2002-10-01 11:48:40.367 274 14782.08 788.33 56814.05 88888.00 2002-10-01 11:48:41.367 274 14778.96 790.81 56815.64 88888.00 2002-10-01 11:48:42.367 274 14774.94 793.04 56815.27 88888.00 2002-10-01 11:48:43.367 274 14772.86 795.51 56815.76 88888.00 2002-10-01 11:48:44.367 274 14769.61 797.37 56817.11 88888.00 2002-10-01 11:48:45.367 274 14765.84 800.10 56817.84 88888.00 2002-10-01 11:48:46.367 274 14761.81 802.82 56818.94 88888.00 2002-10-01 11:48:47.367 274 14759.34 804.31 56820.65 88888.00 2002-10-01 11:48:48.367 274 14756.23 806.78 56821.75 88888.00 2002-10-01 11:48:49.367 274 14754.02 807.77 56823.09 88888.00 2002-10-01 11:48:50.367 274 14752.72 808.39 56824.32 88888.00 2002-10-01 11:48:51.367 274 14750.90 810.50 56825.91 88888.00 2002-10-01 11:48:52.367 274 14749.73 811.74 56828.60 88888.00 2002-10-01 11:48:53.367 274 14747.78 814.96 56830.06 88888.00 2002-10-01 11:48:54.367 274 14743.36 816.32 56831.90 88888.00 2002-10-01 11:48:55.367 274 14740.76 819.05 56833.49 88888.00 2002-10-01 11:48:56.367 274 14737.65 822.14 56835.08 88888.00 2002-10-01 11:48:57.367 274 14734.40 825.86 56837.03 88888.00 2002-10-01 11:48:58.367 274 14731.80 827.34 56838.50 88888.00 2002-10-01 11:48:59.367 274 14727.12 829.33 56839.72 88888.00 2002-10-01 11:49:00.367 274 14722.70 831.80 56840.95 88888.00 2002-10-01 11:49:01.367 274 14718.29 833.91 56841.80 88888.00 2002-10-01 11:49:02.367 274 14713.74 835.77 56843.02 88888.00 2002-10-01 11:49:03.367 274 14709.32 837.13 56842.78 88888.00 2002-10-01 11:49:04.367 274 14704.77 839.98 56844.25 88888.00 2002-10-01 11:49:05.367 274 14698.67 842.58 56844.12 88888.00 2002-10-01 11:49:06.367 274 14693.34 844.06 56844.98 88888.00 2002-10-01 11:49:07.367 274 14689.57 845.18 56845.47 88888.00 2002-10-01 11:49:08.367 274 14685.67 844.81 56845.71 88888.00 2002-10-01 11:49:09.367 274 14683.08 844.81 56846.69 88888.00 2002-10-01 11:49:10.367 274 14680.61 842.83 56847.30 88888.00 2002-10-01 11:49:11.367 274 14677.88 840.10 56848.89 88888.00 2002-10-01 11:49:12.367 274 14674.37 836.14 56849.75 88888.00 2002-10-01 11:49:13.367 274 14671.51 833.16 56850.85 88888.00 2002-10-01 11:49:14.367 274 14668.13 831.18 56851.83 88888.00 2002-10-01 11:49:15.367 274 14665.02 828.09 56852.20 88888.00 2002-10-01 11:49:16.367 274 14662.03 824.25 56853.29 88888.00 2002-10-01 11:49:17.367 274 14660.47 820.66 56854.27 88888.00 2002-10-01 11:49:18.367 274 14658.91 818.18 56855.25 88888.00 2002-10-01 11:49:19.367 274 14657.61 816.57 56856.59 88888.00 2002-10-01 11:49:20.367 274 14654.36 814.71 56858.31 88888.00 2002-10-01 11:49:21.367 274 14651.63 812.73 56860.02 88888.00 2002-10-01 11:49:22.367 274 14647.22 810.75 56862.59 88888.00 2002-10-01 11:49:23.367 274 14641.50 809.26 56864.42 88888.00 2002-10-01 11:49:24.367 274 14635.00 807.03 56866.87 88888.00 2002-10-01 11:49:25.367 274 14627.73 804.55 56869.07 88888.00 2002-10-01 11:49:26.367 274 14620.71 802.45 56872.49 88888.00 2002-10-01 11:49:27.367 274 14614.34 800.59 56875.30 88888.00 2002-10-01 11:49:28.367 274 14606.81 797.74 56878.97 88888.00 2002-10-01 11:49:29.367 274 14597.97 796.88 56882.88 88888.00 2002-10-01 11:49:30.367 274 14588.10 794.77 56886.67 88888.00 2002-10-01 11:49:31.367 274 14579.26 793.04 56891.32 88888.00 2002-10-01 11:49:32.367 274 14571.47 790.43 56895.36 88888.00 2002-10-01 11:49:33.367 274 14563.28 787.83 56899.14 88888.00 2002-10-01 11:49:34.367 274 14556.79 785.48 56904.28 88888.00 2002-10-01 11:49:35.367 274 14551.33 782.51 56909.17 88888.00 2002-10-01 11:49:36.367 274 14545.22 778.79 56914.06 88888.00 2002-10-01 11:49:37.367 274 14538.60 776.56 56919.56 88888.00 2002-10-01 11:49:38.367 274 14532.88 773.71 56924.94 88888.00 2002-10-01 11:49:39.367 274 14527.16 771.49 56930.57 88888.00 2002-10-01 11:49:40.367 274 14522.62 769.26 56934.97 88888.00 2002-10-01 11:49:41.367 274 14517.55 766.90 56940.59 88888.00 2002-10-01 11:49:42.367 274 14514.04 763.19 56945.85 88888.00 2002-10-01 11:49:43.367 274 14510.14 759.60 56951.11 88888.00 2002-10-01 11:49:44.367 274 14505.46 755.01 56956.24 88888.00 2002-10-01 11:49:45.367 274 14502.48 750.06 56961.87 88888.00 2002-10-01 11:49:46.367 274 14499.10 744.11 56967.25 88888.00 2002-10-01 11:49:47.367 274 14495.46 736.19 56973.61 88888.00 2002-10-01 11:49:48.367 274 14490.91 726.28 56979.11 88888.00 2002-10-01 11:49:49.367 274 14487.27 717.73 56982.89 88888.00 2002-10-01 11:49:50.367 274 14482.34 709.06 56989.25 88888.00 2002-10-01 11:49:51.367 274 14479.09 702.25 56994.76 88888.00 2002-10-01 11:49:52.367 274 14476.36 695.32 56999.77 88888.00 2002-10-01 11:49:53.367 274 14473.50 688.13 57004.78 88888.00 2002-10-01 11:49:54.367 274 14469.08 680.58 57009.79 88888.00 2002-10-01 11:49:55.367 274 14463.89 675.37 57015.42 88888.00 2002-10-01 11:49:56.367 274 14458.17 670.42 57020.19 88888.00 2002-10-01 11:49:57.367 274 14452.84 667.57 57025.57 88888.00 2002-10-01 11:49:58.367 274 14447.65 666.46 57030.34 88888.00 2002-10-01 11:49:59.367 274 14443.23 665.22 57035.35 88888.00 2002-10-01 11:50:00.367 274 14440.11 664.10 57040.73 88888.00 2002-10-01 11:50:01.367 274 14436.86 660.14 57045.38 88888.00 2002-10-01 11:50:02.367 274 14432.83 656.05 57051.24 88888.00 2002-10-01 11:50:03.367 274 14429.85 653.20 57056.99 88888.00 2002-10-01 11:50:04.367 274 14429.07 650.23 57062.61 88888.00 2002-10-01 11:50:05.367 274 14426.34 646.39 57067.99 88888.00 2002-10-01 11:50:06.367 274 14424.52 643.67 57075.09 88888.00 2002-10-01 11:50:07.367 274 14424.91 640.70 57081.93 88888.00 2002-10-01 11:50:08.367 274 14424.78 638.22 57089.14 88888.00 2002-10-01 11:50:09.367 274 14423.74 635.37 57095.50 88888.00 2002-10-01 11:50:10.367 274 14424.39 633.26 57102.72 88888.00 2002-10-01 11:50:11.367 274 14424.13 629.80 57110.30 88888.00 2002-10-01 11:50:12.367 274 14424.39 628.19 57117.75 88888.00 2002-10-01 11:50:13.367 274 14425.04 624.47 57125.70 88888.00 2002-10-01 11:50:14.367 274 14427.64 621.37 57133.29 88888.00 2002-10-01 11:50:15.367 274 14429.85 618.77 57140.25 88888.00 2002-10-01 11:50:16.367 274 14432.31 617.41 57148.08 88888.00 2002-10-01 11:50:17.367 274 14434.52 615.55 57156.27 88888.00 2002-10-01 11:50:18.367 274 14439.46 612.46 57163.73 88888.00 2002-10-01 11:50:19.367 274 14442.97 610.23 57171.31 88888.00 2002-10-01 11:50:20.367 274 14445.96 607.50 57178.64 88888.00 2002-10-01 11:50:21.367 274 14448.30 605.77 57185.49 88888.00 2002-10-01 11:50:22.367 274 14451.67 603.17 57192.83 88888.00 2002-10-01 11:50:23.367 274 14454.92 599.45 57198.70 88888.00 2002-10-01 11:50:24.367 274 14457.39 595.86 57206.52 88888.00 2002-10-01 11:50:25.367 274 14460.12 592.89 57214.22 88888.00 2002-10-01 11:50:26.367 274 14462.33 590.78 57220.70 88888.00 2002-10-01 11:50:27.367 274 14462.98 589.54 57227.43 88888.00 2002-10-01 11:50:28.367 274 14464.67 589.92 57234.27 88888.00 2002-10-01 11:50:29.367 274 14468.04 590.78 57240.75 88888.00 2002-10-01 11:50:30.367 274 14471.68 591.90 57247.48 88888.00 2002-10-01 11:50:31.367 274 14474.93 592.76 57253.59 88888.00 2002-10-01 11:50:32.367 274 14477.66 593.14 57259.83 88888.00 2002-10-01 11:50:33.367 274 14478.44 594.37 57266.55 88888.00 2002-10-01 11:50:34.367 274 14478.70 594.00 57272.67 88888.00 2002-10-01 11:50:35.367 274 14479.48 594.50 57279.02 88888.00 2002-10-01 11:50:36.367 274 14480.13 596.11 57284.16 88888.00 2002-10-01 11:50:37.367 274 14480.39 597.35 57290.15 88888.00 2002-10-01 11:50:38.367 274 14478.05 598.21 57295.41 88888.00 2002-10-01 11:50:39.367 274 14475.71 598.71 57299.93 88888.00 2002-10-01 11:50:40.366 274 14472.59 598.46 57305.68 88888.00 2002-10-01 11:50:41.366 274 14470.51 598.34 57310.32 88888.00 2002-10-01 11:50:42.366 274 14469.34 599.70 57315.34 88888.00 2002-10-01 11:50:43.366 274 14468.17 599.33 57319.13 88888.00 2002-10-01 11:50:44.366 274 14468.43 601.31 57324.02 88888.00 2002-10-01 11:50:45.366 274 14467.66 603.29 57327.81 88888.00 2002-10-01 11:50:46.366 274 14467.40 606.14 57331.72 88888.00 2002-10-01 11:50:47.366 274 14465.45 610.97 57335.63 88888.00 2002-10-01 11:50:48.366 274 14463.63 617.16 57340.40 88888.00 2002-10-01 11:50:49.366 274 14460.90 623.11 57343.09 88888.00 2002-10-01 11:50:50.366 274 14458.69 629.55 57347.62 88888.00 2002-10-01 11:50:51.366 274 14458.30 636.48 57351.89 88888.00 2002-10-01 11:50:52.366 274 14458.17 645.65 57355.81 88888.00 2002-10-01 11:50:53.366 274 14456.87 655.68 57358.86 88888.00 2002-10-01 11:50:54.366 274 14455.83 665.96 57362.90 88888.00 2002-10-01 11:50:55.366 274 14455.18 676.37 57366.69 88888.00 2002-10-01 11:50:56.366 274 14456.22 686.65 57370.60 88888.00 2002-10-01 11:50:57.366 274 14455.31 696.68 57374.02 88888.00 2002-10-01 11:50:58.366 274 14454.01 706.46 57377.69 88888.00 2002-10-01 11:50:59.366 274 14451.80 716.49 57380.87 88888.00 2002-10-01 11:51:00.366 274 14449.99 724.79 57384.17 88888.00 2002-10-01 11:51:01.366 274 14448.95 732.97 57386.98 88888.00 2002-10-01 11:51:02.366 274 14447.65 739.04 57389.55 88888.00 2002-10-01 11:51:03.366 274 14447.13 744.73 57392.61 88888.00 2002-10-01 11:51:04.366 274 14446.61 750.43 57395.91 88888.00 2002-10-01 11:51:05.366 274 14445.57 754.39 57398.36 88888.00 2002-10-01 11:51:06.366 274 14444.79 758.23 57400.07 88888.00 2002-10-01 11:51:07.366 274 14444.92 760.83 57403.73 88888.00 2002-10-01 11:51:08.366 274 14443.36 762.69 57406.43 88888.00 2002-10-01 11:51:09.366 274 14442.19 763.93 57409.12 88888.00 2002-10-01 11:51:10.366 274 14441.02 762.07 57412.05 88888.00 2002-10-01 11:51:11.366 274 14439.72 760.96 57416.21 88888.00 2002-10-01 11:51:12.366 274 14438.94 758.36 57420.12 88888.00 2002-10-01 11:51:13.366 274 14437.90 756.75 57424.52 88888.00 2002-10-01 11:51:14.366 274 14436.60 754.77 57427.95 88888.00 2002-10-01 11:51:15.366 274 14437.12 752.66 57432.96 88888.00 2002-10-01 11:51:16.366 274 14438.42 749.93 57437.60 88888.00 2002-10-01 11:51:17.366 274 14440.37 744.98 57442.25 88888.00 2002-10-01 11:51:18.366 274 14441.93 740.52 57447.63 88888.00 2002-10-01 11:51:19.366 274 14443.36 735.69 57452.27 88888.00 2002-10-01 11:51:20.366 274 14445.05 729.62 57457.29 88888.00 2002-10-01 11:51:21.366 274 14447.91 724.05 57462.91 88888.00 2002-10-01 11:51:22.366 274 14450.63 718.85 57468.90 88888.00 2002-10-01 11:51:23.366 274 14454.92 712.65 57474.04 88888.00 2002-10-01 11:51:24.366 274 14458.17 706.59 57479.42 88888.00 2002-10-01 11:51:25.366 274 14462.72 700.02 57484.55 88888.00 2002-10-01 11:51:26.366 274 14466.88 695.19 57489.69 88888.00 2002-10-01 11:51:27.366 274 14471.68 690.61 57495.19 88888.00 2002-10-01 11:51:28.366 274 14476.36 685.28 57499.84 88888.00 2002-10-01 11:51:29.366 274 14483.25 680.70 57504.61 88888.00 2002-10-01 11:51:30.366 274 14488.18 676.61 57509.38 88888.00 2002-10-01 11:51:31.366 274 14493.90 672.28 57513.53 88888.00 2002-10-01 11:51:32.366 274 14499.49 669.06 57517.44 88888.00 2002-10-01 11:51:33.366 274 14505.72 664.60 57521.84 88888.00 2002-10-01 11:51:34.366 274 14512.87 657.79 57525.39 88888.00 2002-10-01 11:51:35.366 274 14518.59 652.21 57528.57 88888.00 2002-10-01 11:51:36.366 274 14524.56 646.39 57531.99 88888.00 2002-10-01 11:51:37.366 274 14529.37 641.69 57535.29 88888.00 2002-10-01 11:51:38.366 274 14535.61 636.61 57537.25 88888.00 2002-10-01 11:51:39.366 274 14540.67 633.02 57539.94 88888.00 2002-10-01 11:51:40.366 274 14545.87 629.92 57542.26 88888.00 2002-10-01 11:51:41.366 274 14551.07 626.82 57544.59 88888.00 2002-10-01 11:51:42.366 274 14557.05 623.60 57545.44 88888.00 2002-10-01 11:51:43.366 274 14562.50 621.13 57547.03 88888.00 2002-10-01 11:51:44.366 274 14567.70 618.40 57548.25 88888.00 2002-10-01 11:51:45.366 274 14573.16 615.06 57549.36 88888.00 2002-10-01 11:51:46.366 274 14577.96 612.95 57549.11 88888.00 2002-10-01 11:51:47.366 274 14585.24 608.49 57549.36 88888.00 2002-10-01 11:51:48.366 274 14592.78 604.04 57549.96 88888.00 2002-10-01 11:51:49.366 274 14598.62 599.82 57550.33 88888.00 2002-10-01 11:51:50.366 274 14605.38 595.74 57550.33 88888.00 2002-10-01 11:51:51.366 274 14609.67 591.77 57550.21 88888.00 2002-10-01 11:51:52.366 274 14615.12 588.18 57549.84 88888.00 2002-10-01 11:51:53.366 274 14619.15 584.96 57548.99 88888.00 2002-10-01 11:51:54.366 274 14622.27 581.74 57548.74 88888.00 2002-10-01 11:51:55.366 274 14625.91 580.01 57547.40 88888.00 2002-10-01 11:51:56.366 274 14630.84 576.54 57546.05 88888.00 2002-10-01 11:51:57.366 274 14635.91 572.45 57544.22 88888.00 2002-10-01 11:51:58.366 274 14641.89 567.50 57542.75 88888.00 2002-10-01 11:51:59.366 274 14646.18 561.80 57541.41 88888.00 2002-10-01 11:52:00.366 274 14652.41 556.97 57539.57 88888.00 2002-10-01 11:52:01.366 274 14656.70 554.74 57538.23 88888.00 2002-10-01 11:52:02.366 274 14660.99 552.88 57536.64 88888.00 2002-10-01 11:52:03.366 274 14665.80 552.88 57534.80 88888.00 2002-10-01 11:52:04.366 274 14672.55 551.77 57533.46 88888.00 2002-10-01 11:52:05.366 274 14680.48 550.03 57531.75 88888.00 2002-10-01 11:52:06.366 274 14687.49 550.41 57529.79 88888.00 2002-10-01 11:52:07.366 274 14694.90 551.03 57528.69 88888.00 2002-10-01 11:52:08.366 274 14699.84 552.51 57526.86 88888.00 2002-10-01 11:52:09.366 274 14707.89 551.64 57525.02 88888.00 2002-10-01 11:52:10.366 274 14712.44 551.77 57523.43 88888.00 2002-10-01 11:52:11.366 274 14718.81 549.91 57522.33 88888.00 2002-10-01 11:52:12.366 274 14725.82 547.56 57521.11 88888.00 2002-10-01 11:52:13.366 274 14732.97 544.71 57520.50 88888.00 2002-10-01 11:52:14.366 274 14739.73 542.60 57519.77 88888.00 2002-10-01 11:52:15.366 274 14746.74 541.98 57518.91 88888.00 2002-10-01 11:52:16.366 274 14754.67 542.85 57517.93 88888.00 2002-10-01 11:52:17.366 274 14763.24 543.35 57517.69 88888.00 2002-10-01 11:52:18.366 274 14773.51 542.11 57517.20 88888.00 2002-10-01 11:52:19.366 274 14782.08 539.51 57517.32 88888.00 2002-10-01 11:52:20.366 274 14792.35 538.39 57517.81 88888.00 2002-10-01 11:52:21.366 274 14800.27 539.01 57518.66 88888.00 2002-10-01 11:52:22.366 274 14808.72 539.01 57519.77 88888.00 2002-10-01 11:52:23.366 274 14816.25 538.64 57520.38 88888.00 2002-10-01 11:52:24.366 274 14823.92 535.30 57521.36 88888.00 2002-10-01 11:52:25.366 274 14831.46 531.83 57523.19 88888.00 2002-10-01 11:52:26.366 274 14837.17 532.08 57525.14 88888.00 2002-10-01 11:52:27.366 274 14843.28 531.58 57527.35 88888.00 2002-10-01 11:52:28.366 274 14850.03 530.22 57528.57 88888.00 2002-10-01 11:52:29.366 274 14855.36 527.49 57530.89 88888.00 2002-10-01 11:52:30.366 274 14860.04 525.26 57531.99 88888.00 2002-10-01 11:52:31.366 274 14863.94 523.41 57534.56 88888.00 2002-10-01 11:52:32.366 274 14868.22 520.68 57535.91 88888.00 2002-10-01 11:52:33.366 274 14872.38 518.82 57537.98 88888.00 2002-10-01 11:52:34.366 274 14876.02 516.22 57539.21 88888.00 2002-10-01 11:52:35.366 274 14879.53 515.23 57540.06 88888.00 2002-10-01 11:52:36.366 274 14882.00 513.00 57541.89 88888.00 2002-10-01 11:52:37.366 274 14883.17 510.15 57542.51 88888.00 2002-10-01 11:52:38.366 274 14884.47 508.54 57543.98 88888.00 2002-10-01 11:52:39.366 274 14886.80 508.67 57545.32 88888.00 2002-10-01 11:52:40.366 274 14890.18 509.16 57546.54 88888.00 2002-10-01 11:52:41.366 274 14893.82 510.77 57546.66 88888.00 2002-10-01 11:52:42.366 274 14896.55 511.14 57548.25 88888.00 2002-10-01 11:52:43.366 274 14901.49 514.24 57550.45 88888.00 2002-10-01 11:52:44.366 274 14906.29 516.47 57551.80 88888.00 2002-10-01 11:52:45.366 274 14911.36 518.82 57553.63 88888.00 2002-10-01 11:52:46.366 274 14914.61 520.19 57556.69 88888.00 2002-10-01 11:52:47.366 274 14919.29 521.18 57558.52 88888.00 2002-10-01 11:52:48.366 274 14925.26 520.43 57562.07 88888.00 2002-10-01 11:52:49.366 274 14930.98 519.81 57564.15 88888.00 2002-10-01 11:52:50.366 274 14934.36 522.04 57567.82 88888.00 2002-10-01 11:52:51.366 274 14936.05 524.40 57570.75 88888.00 2002-10-01 11:52:52.366 274 14938.78 527.12 57573.20 88888.00 2002-10-01 11:52:53.366 274 14945.66 530.47 57576.25 88888.00 2002-10-01 11:52:54.366 274 14953.07 531.95 57580.04 88888.00 2002-10-01 11:52:55.366 274 14959.95 533.07 57582.37 88888.00 2002-10-01 11:52:56.366 274 14965.54 533.44 57585.30 88888.00 2002-10-01 11:52:57.366 274 14970.74 532.32 57588.85 88888.00 2002-10-01 11:52:58.366 274 14974.51 531.58 57591.05 88888.00 2002-10-01 11:52:59.366 274 14976.58 529.60 57594.11 88888.00 2002-10-01 11:53:00.366 274 14979.05 529.23 57598.02 88888.00 2002-10-01 11:53:01.366 274 14980.48 527.62 57601.44 88888.00 2002-10-01 11:53:02.366 274 14983.47 525.64 57604.98 88888.00 2002-10-01 11:53:03.366 274 14984.64 522.17 57608.78 88888.00 2002-10-01 11:53:04.366 274 14985.81 518.08 57613.05 88888.00 2002-10-01 11:53:05.366 274 14987.37 514.49 57617.09 88888.00 2002-10-01 11:53:06.366 274 14986.72 508.17 57620.64 88888.00 2002-10-01 11:53:07.366 274 14986.20 501.24 57624.79 88888.00 2002-10-01 11:53:08.366 274 14988.15 496.03 57629.68 88888.00 2002-10-01 11:53:09.366 274 14990.62 490.34 57633.59 88888.00 2002-10-01 11:53:10.366 274 14993.48 484.39 57637.75 88888.00 2002-10-01 11:53:11.366 274 14998.93 478.45 57641.91 88888.00 2002-10-01 11:53:12.366 274 15005.43 472.25 57646.07 88888.00 2002-10-01 11:53:13.366 274 15011.54 465.57 57650.71 88888.00 2002-10-01 11:53:14.366 274 15017.77 458.88 57654.99 88888.00 2002-10-01 11:53:15.366 274 15022.45 452.93 57659.15 88888.00 2002-10-01 11:53:16.366 274 15029.21 444.76 57663.92 88888.00 2002-10-01 11:53:17.366 274 15034.53 436.71 57668.56 88888.00 2002-10-01 11:53:18.366 274 15037.52 429.40 57672.60 88888.00 2002-10-01 11:53:19.366 274 15041.55 419.86 57677.12 88888.00 2002-10-01 11:53:20.366 274 15048.30 410.45 57681.28 88888.00 2002-10-01 11:53:21.366 274 15053.76 401.91 57683.97 88888.00 2002-10-01 11:53:22.366 274 15057.92 392.74 57688.12 88888.00 2002-10-01 11:53:23.366 274 15060.13 387.41 57690.70 88888.00 2002-10-01 11:53:24.366 274 15059.22 383.70 57692.41 88888.00 2002-10-01 11:53:25.366 274 15056.49 377.51 57695.09 88888.00 2002-10-01 11:53:26.366 274 15055.19 369.58 57697.05 88888.00 2002-10-01 11:53:27.366 274 15055.58 360.91 57697.91 88888.00 2002-10-01 11:53:28.366 274 15055.45 352.74 57698.15 88888.00 2002-10-01 11:53:29.366 274 15053.24 343.82 57699.25 88888.00 2002-10-01 11:53:30.366 274 15051.55 334.03 57700.72 88888.00 2002-10-01 11:53:31.366 274 15051.81 324.37 57700.72 88888.00 2002-10-01 11:53:32.366 274 15051.94 318.55 57700.35 88888.00 2002-10-01 11:53:33.366 274 15050.51 314.09 57699.50 88888.00 2002-10-01 11:53:34.366 274 15047.01 307.28 57698.15 88888.00 2002-10-01 11:53:35.366 274 15043.50 299.97 57696.56 88888.00 2002-10-01 11:53:36.366 274 15041.94 291.43 57695.95 88888.00 2002-10-01 11:53:37.366 274 15038.82 281.64 57694.85 88888.00 2002-10-01 11:53:38.366 274 15038.69 272.35 57693.63 88888.00 2002-10-01 11:53:39.366 274 15038.95 261.83 57691.30 88888.00 2002-10-01 11:53:40.366 274 15037.78 254.89 57689.59 88888.00 2002-10-01 11:53:41.366 274 15032.97 247.46 57687.52 88888.00 2002-10-01 11:53:42.366 274 15029.08 237.43 57684.70 88888.00 2002-10-01 11:53:43.366 274 15028.04 230.12 57682.14 88888.00 2002-10-01 11:53:44.366 274 15024.53 222.44 57679.20 88888.00 2002-10-01 11:53:45.366 274 15024.27 212.78 57675.66 88888.00 2002-10-01 11:53:46.366 274 15024.14 205.35 57672.36 88888.00 2002-10-01 11:53:47.366 274 15021.28 197.92 57669.05 88888.00 2002-10-01 11:53:48.366 274 15021.28 190.86 57664.89 88888.00 2002-10-01 11:53:49.366 274 15022.06 185.04 57660.49 88888.00 2002-10-01 11:53:50.366 274 15021.80 181.20 57657.32 88888.00 2002-10-01 11:53:51.366 274 15020.89 173.77 57652.55 88888.00 2002-10-01 11:53:52.366 274 15021.67 167.45 57649.25 88888.00 2002-10-01 11:53:53.366 274 15020.37 161.13 57645.33 88888.00 2002-10-01 11:53:54.366 274 15019.98 155.56 57641.18 88888.00 2002-10-01 11:53:55.366 274 15021.54 149.00 57638.24 88888.00 2002-10-01 11:53:56.366 274 15022.97 142.18 57633.11 88888.00 2002-10-01 11:53:57.366 274 15023.62 136.49 57630.17 88888.00 2002-10-01 11:53:58.366 274 15023.36 132.52 57625.89 88888.00 2002-10-01 11:53:59.366 274 15024.40 129.80 57622.71 88888.00 2002-10-01 11:54:00.366 274 15026.22 124.84 57617.95 88888.00 2002-10-01 11:54:01.366 274 15027.65 120.39 57614.52 88888.00 2002-10-01 11:54:02.366 274 15027.78 117.54 57611.22 88888.00 2002-10-01 11:54:03.366 274 15027.52 112.58 57607.80 88888.00 2002-10-01 11:54:04.366 274 15027.13 106.39 57604.50 88888.00 2002-10-01 11:54:05.366 274 15025.57 99.33 57600.83 88888.00 2002-10-01 11:54:06.366 274 15023.88 93.39 57596.30 88888.00 2002-10-01 11:54:07.366 274 15021.93 89.67 57592.02 88888.00 2002-10-01 11:54:08.366 274 15020.37 86.33 57588.23 88888.00 2002-10-01 11:54:09.366 274 15017.64 85.58 57584.20 88888.00 2002-10-01 11:54:10.366 274 15014.78 83.11 57579.43 88888.00 2002-10-01 11:54:11.366 274 15009.72 81.00 57575.27 88888.00 2002-10-01 11:54:12.366 274 15002.31 78.28 57571.00 88888.00 2002-10-01 11:54:13.366 274 14993.74 74.44 57566.47 88888.00 2002-10-01 11:54:14.366 274 14986.85 69.11 57561.58 88888.00 2002-10-01 11:54:15.366 274 14983.86 64.16 57556.32 88888.00 2002-10-01 11:54:16.366 274 14980.35 64.16 57550.70 88888.00 2002-10-01 11:54:17.366 274 14980.48 63.17 57544.34 88888.00 2002-10-01 11:54:18.366 274 14972.82 64.78 57538.47 88888.00 2002-10-01 11:54:19.366 274 14965.67 61.43 57531.99 88888.00 2002-10-01 11:54:20.366 274 14959.69 62.42 57525.51 88888.00 2002-10-01 11:54:21.366 274 14945.66 68.74 57518.18 88888.00 2002-10-01 11:54:22.366 274 14927.60 75.30 57509.98 88888.00 2002-10-01 11:54:23.366 274 14911.88 79.51 57500.94 88888.00 2002-10-01 11:54:24.366 274 14899.67 85.34 57493.11 88888.00 2002-10-01 11:54:25.366 274 14890.83 91.90 57483.70 88888.00 2002-10-01 11:54:26.366 274 14883.04 98.59 57473.43 88888.00 2002-10-01 11:54:27.366 274 14876.54 108.37 57463.40 88888.00 2002-10-01 11:54:28.366 274 14866.54 118.90 57453.99 88888.00 2002-10-01 11:54:29.366 274 14855.62 127.69 57444.70 88888.00 2002-10-01 11:54:30.366 274 14844.06 134.88 57435.52 88888.00 2002-10-01 11:54:31.366 274 14831.97 141.56 57426.11 88888.00 2002-10-01 11:54:32.366 274 14822.23 149.62 57416.94 88888.00 2002-10-01 11:54:33.366 274 14812.62 158.29 57408.99 88888.00 2002-10-01 11:54:34.366 274 14801.18 162.37 57401.17 88888.00 2002-10-01 11:54:35.366 274 14793.52 164.23 57391.63 88888.00 2002-10-01 11:54:36.366 274 14791.70 165.22 57382.58 88888.00 2002-10-01 11:54:37.366 274 14788.58 171.17 57374.02 88888.00 2002-10-01 11:54:38.366 274 14782.86 176.86 57366.69 88888.00 2002-10-01 11:54:39.366 274 14776.62 182.31 57358.74 88888.00 2002-10-01 11:54:40.366 274 14770.13 187.39 57351.29 88888.00 2002-10-01 11:54:41.366 274 14762.20 188.01 57344.07 88888.00 2002-10-01 11:54:42.366 274 14757.79 188.75 57337.10 88888.00 2002-10-01 11:54:43.366 274 14754.54 188.13 57330.99 88888.00 2002-10-01 11:54:44.366 274 14751.68 190.98 57323.89 88888.00 2002-10-01 11:54:45.366 274 14749.08 193.58 57318.27 88888.00 2002-10-01 11:54:46.366 274 14745.44 196.68 57312.16 88888.00 2002-10-01 11:54:47.366 274 14743.36 199.16 57307.76 88888.00 2002-10-01 11:54:48.366 274 14741.54 201.14 57302.50 88888.00 2002-10-01 11:54:49.366 274 14741.93 204.98 57298.71 88888.00 2002-10-01 11:54:50.366 274 14742.71 208.45 57294.18 88888.00 2002-10-01 11:54:51.366 274 14744.01 210.43 57290.76 88888.00 2002-10-01 11:54:52.366 274 14747.26 212.78 57287.21 88888.00 2002-10-01 11:54:53.366 274 14751.68 213.40 57284.77 88888.00 2002-10-01 11:54:54.366 274 14754.93 215.75 57281.35 88888.00 2002-10-01 11:54:55.366 274 14756.49 218.73 57278.66 88888.00 2002-10-01 11:54:56.366 274 14759.34 221.95 57275.60 88888.00 2002-10-01 11:54:57.366 274 14764.02 223.93 57273.04 88888.00 2002-10-01 11:54:58.366 274 14768.44 225.91 57271.69 88888.00 2002-10-01 11:54:59.366 274 14774.81 227.15 57269.49 88888.00 2002-10-01 11:55:00.366 274 14781.04 227.02 57267.78 88888.00 2002-10-01 11:55:01.366 274 14786.89 226.40 57265.82 88888.00 2002-10-01 11:55:02.366 274 14792.35 227.15 57264.35 88888.00 2002-10-01 11:55:03.366 274 14795.72 228.88 57263.13 88888.00 2002-10-01 11:55:04.366 274 14798.58 230.62 57261.91 88888.00 2002-10-01 11:55:05.366 274 14800.92 230.37 57260.32 88888.00 2002-10-01 11:55:06.366 274 14805.73 231.24 57259.34 88888.00 2002-10-01 11:55:07.366 274 14811.06 230.49 57258.36 88888.00 2002-10-01 11:55:08.366 274 14814.43 228.51 57258.12 88888.00 2002-10-01 11:55:09.366 274 14820.41 229.01 57256.65 88888.00 2002-10-01 11:55:10.366 274 14827.56 229.01 57256.16 88888.00 2002-10-01 11:55:11.366 274 14833.79 225.54 57256.04 88888.00 2002-10-01 11:55:12.366 274 14838.60 223.31 57254.70 88888.00 2002-10-01 11:55:13.366 274 14844.71 219.35 57253.23 88888.00 2002-10-01 11:55:14.366 274 14850.03 216.74 57252.98 88888.00 2002-10-01 11:55:15.366 274 14856.14 211.67 57251.76 88888.00 2002-10-01 11:55:16.366 274 14859.78 206.09 57251.39 88888.00 2002-10-01 11:55:17.366 274 14863.16 200.64 57249.68 88888.00 2002-10-01 11:55:18.366 274 14865.37 192.96 57248.21 88888.00 2002-10-01 11:55:19.366 274 14868.74 188.01 57245.64 88888.00 2002-10-01 11:55:20.366 274 14871.99 184.67 57243.81 88888.00 2002-10-01 11:55:21.366 274 14872.77 181.69 57242.10 88888.00 2002-10-01 11:55:22.366 274 14873.03 177.61 57239.41 88888.00 2002-10-01 11:55:23.366 274 14873.42 173.77 57235.86 88888.00 2002-10-01 11:55:24.366 274 14876.15 169.56 57231.83 88888.00 2002-10-01 11:55:25.366 274 14878.36 163.98 57228.41 88888.00 2002-10-01 11:55:26.366 274 14880.31 157.54 57224.98 88888.00 2002-10-01 11:55:27.366 274 14882.13 151.84 57220.21 88888.00 2002-10-01 11:55:28.366 274 14883.30 147.14 57215.08 88888.00 2002-10-01 11:55:29.366 274 14883.69 142.06 57210.07 88888.00 2002-10-01 11:55:30.366 274 14886.41 135.87 57205.42 88888.00 2002-10-01 11:55:31.366 274 14891.48 130.79 57200.29 88888.00 2002-10-01 11:55:32.366 274 14896.03 127.20 57195.15 88888.00 2002-10-01 11:55:33.366 274 14897.85 124.60 57189.65 88888.00 2002-10-01 11:55:34.366 274 14900.84 121.87 57184.64 88888.00 2002-10-01 11:55:35.366 274 14903.04 119.52 57179.01 88888.00 2002-10-01 11:55:36.366 274 14906.03 116.05 57174.00 88888.00 2002-10-01 11:55:37.366 274 14910.06 115.31 57168.25 88888.00 2002-10-01 11:55:38.366 274 14912.79 113.70 57162.38 88888.00 2002-10-01 11:55:39.366 274 14915.78 114.56 57156.27 88888.00 2002-10-01 11:55:40.366 274 14916.95 115.93 57150.28 88888.00 2002-10-01 11:55:41.366 274 14918.51 115.93 57144.65 88888.00 2002-10-01 11:55:42.366 274 14919.55 114.69 57138.30 88888.00 2002-10-01 11:55:43.366 274 14922.79 114.56 57132.67 88888.00 2002-10-01 11:55:44.366 274 14925.13 115.56 57126.44 88888.00 2002-10-01 11:55:45.366 274 14928.51 114.81 57119.96 88888.00 2002-10-01 11:55:46.366 274 14931.11 113.95 57112.62 88888.00 2002-10-01 11:55:47.366 274 14931.37 112.58 57106.39 88888.00 2002-10-01 11:55:48.366 274 14931.24 111.84 57099.66 88888.00 2002-10-01 11:55:49.366 274 14930.46 108.37 57091.84 88888.00 2002-10-01 11:55:50.366 274 14930.72 105.90 57084.01 88888.00 2002-10-01 11:55:51.366 274 14931.24 104.28 57075.70 88888.00 2002-10-01 11:55:52.366 274 14932.15 102.43 57068.36 88888.00 2002-10-01 11:55:53.366 274 14933.06 101.44 57058.95 88888.00 2002-10-01 11:55:54.366 274 14932.15 104.53 57050.63 88888.00 2002-10-01 11:55:55.366 274 14930.33 109.98 57041.95 88888.00 2002-10-01 11:55:56.366 274 14929.42 117.17 57032.05 88888.00 2002-10-01 11:55:57.366 274 14928.25 123.11 57022.27 88888.00 2002-10-01 11:55:58.366 274 14928.12 131.04 57012.73 88888.00 2002-10-01 11:55:59.366 274 14928.25 138.72 57002.70 88888.00 2002-10-01 11:56:00.366 274 14928.77 148.01 56992.31 88888.00 2002-10-01 11:56:01.366 274 14929.29 155.44 56983.14 88888.00 2002-10-01 11:56:02.366 274 14931.63 162.12 56972.14 88888.00 2002-10-01 11:56:03.366 274 14932.80 170.30 56961.87 88888.00 2002-10-01 11:56:04.366 274 14934.62 179.59 56952.21 88888.00 2002-10-01 11:56:05.366 274 14935.92 187.27 56942.18 88888.00 2002-10-01 11:56:06.366 274 14936.83 192.84 56932.28 88888.00 2002-10-01 11:56:07.366 274 14938.00 196.31 56922.86 88888.00 2002-10-01 11:56:08.366 274 14939.55 201.26 56912.84 88888.00 2002-10-01 11:56:09.366 274 14938.13 205.85 56903.05 88888.00 2002-10-01 11:56:10.366 274 14936.83 207.58 56894.01 88888.00 2002-10-01 11:56:11.366 274 14937.48 211.79 56883.25 88888.00 2002-10-01 11:56:12.366 274 14937.61 217.12 56874.08 88888.00 2002-10-01 11:56:13.366 274 14937.74 222.07 56864.18 88888.00 2002-10-01 11:56:14.366 274 14936.70 226.78 56855.01 88888.00 2002-10-01 11:56:15.366 274 14936.05 233.46 56845.96 88888.00 2002-10-01 11:56:16.366 274 14935.92 239.29 56835.93 88888.00 2002-10-01 11:56:17.366 274 14937.22 244.98 56827.13 88888.00 2002-10-01 11:56:18.366 274 14936.57 252.79 56817.11 88888.00 2002-10-01 11:56:19.366 274 14935.53 262.82 56807.93 88888.00 2002-10-01 11:56:20.366 274 14935.01 272.60 56797.79 88888.00 2002-10-01 11:56:21.366 274 14934.62 283.87 56787.88 88888.00 2002-10-01 11:56:22.366 274 14936.44 295.14 56777.49 88888.00 2002-10-01 11:56:23.366 274 14936.83 308.27 56767.83 88888.00 2002-10-01 11:56:24.366 274 14935.27 321.77 56757.68 88888.00 2002-10-01 11:56:25.366 274 14932.54 335.89 56747.90 88888.00 2002-10-01 11:56:26.366 274 14930.59 349.27 56736.53 88888.00 2002-10-01 11:56:27.366 274 14928.77 362.52 56726.50 88888.00 2002-10-01 11:56:28.366 274 14925.26 376.02 56716.11 88888.00 2002-10-01 11:56:29.366 274 14920.72 389.02 56705.23 88888.00 2002-10-01 11:56:30.366 274 14917.99 398.81 56694.59 88888.00 2002-10-01 11:56:31.366 274 14913.96 408.59 56683.71 88888.00 2002-10-01 11:56:32.366 274 14909.28 414.79 56672.22 88888.00 2002-10-01 11:56:33.366 274 14904.21 421.85 56661.21 88888.00 2002-10-01 11:56:34.366 274 14896.81 429.65 56649.72 88888.00 2002-10-01 11:56:35.366 274 14890.44 436.46 56637.50 88888.00 2002-10-01 11:56:36.366 274 14883.56 443.40 56625.64 88888.00 2002-10-01 11:56:37.366 274 14875.50 448.72 56613.29 88888.00 2002-10-01 11:56:38.366 274 14867.31 455.16 56602.04 88888.00 2002-10-01 11:56:39.366 274 14859.78 461.85 56589.45 88888.00 2002-10-01 11:56:40.366 274 14851.98 470.03 56578.20 88888.00 2002-10-01 11:56:41.366 274 14844.19 478.57 56566.21 88888.00 2002-10-01 11:56:42.366 274 14836.26 489.72 56555.33 88888.00 2002-10-01 11:56:43.366 274 14830.29 499.01 56543.84 88888.00 2002-10-01 11:56:44.366 274 14825.22 508.54 56532.71 88888.00 2002-10-01 11:56:45.366 274 14817.16 520.93 56522.44 88888.00 2002-10-01 11:56:46.366 274 14808.98 529.85 56512.17 88888.00 2002-10-01 11:56:47.366 274 14799.10 539.01 56503.12 88888.00 2002-10-01 11:56:48.366 274 14786.89 548.67 56494.20 88888.00 2002-10-01 11:56:49.366 274 14774.29 559.32 56484.42 88888.00 2002-10-01 11:56:50.366 274 14761.42 572.33 56475.49 88888.00 2002-10-01 11:56:51.366 274 14750.12 590.53 56466.45 88888.00 2002-10-01 11:56:52.366 274 14740.50 609.61 56457.77 88888.00 2002-10-01 11:56:53.366 274 14729.59 626.33 56449.94 88888.00 2002-10-01 11:56:54.366 274 14714.65 641.56 56443.82 88888.00 2002-10-01 11:56:55.366 274 14699.97 658.90 56438.57 88888.00 2002-10-01 11:56:56.366 274 14683.21 678.72 56432.33 88888.00 2002-10-01 11:56:57.366 274 14671.64 697.17 56428.66 88888.00 2002-10-01 11:56:58.366 274 14662.94 713.52 56425.00 88888.00 2002-10-01 11:56:59.366 274 14655.53 730.12 56422.55 88888.00 2002-10-01 11:57:00.366 274 14650.72 743.62 56421.09 88888.00 2002-10-01 11:57:01.366 274 14645.27 753.90 56420.72 88888.00 2002-10-01 11:57:02.366 274 14641.37 763.43 56421.70 88888.00 2002-10-01 11:57:03.366 274 14640.07 768.64 56422.31 88888.00 2002-10-01 11:57:04.366 274 14637.99 771.86 56424.75 88888.00 2002-10-01 11:57:05.366 274 14635.91 772.48 56427.32 88888.00 2002-10-01 11:57:06.366 274 14634.74 772.35 56430.25 88888.00 2002-10-01 11:57:07.366 274 14636.95 772.72 56434.04 88888.00 2002-10-01 11:57:08.366 274 14636.95 774.09 56438.08 88888.00 2002-10-01 11:57:09.366 274 14635.78 775.20 56443.70 88888.00 2002-10-01 11:57:10.366 274 14634.87 774.46 56447.86 88888.00 2002-10-01 11:57:11.366 274 14633.44 772.35 56453.73 88888.00 2002-10-01 11:57:12.366 274 14634.35 769.01 56459.11 88888.00 2002-10-01 11:57:13.366 274 14633.57 764.92 56465.47 88888.00 2002-10-01 11:57:14.366 274 14632.66 761.70 56470.97 88888.00 2002-10-01 11:57:15.366 274 14633.18 760.59 56477.45 88888.00 2002-10-01 11:57:16.366 274 14632.53 756.62 56483.68 88888.00 2002-10-01 11:57:17.366 274 14631.50 753.28 56489.68 88888.00 2002-10-01 11:57:18.366 274 14633.05 750.31 56496.64 88888.00 2002-10-01 11:57:19.366 274 14633.83 747.46 56504.10 88888.00 2002-10-01 11:57:20.366 274 14636.56 747.83 56511.07 88888.00 2002-10-01 11:57:21.366 274 14638.12 749.32 56518.53 88888.00 2002-10-01 11:57:22.366 274 14638.51 752.78 56526.48 88888.00 2002-10-01 11:57:23.366 274 14639.81 754.27 56535.16 88888.00 2002-10-01 11:57:24.366 274 14640.07 754.52 56544.08 88888.00 2002-10-01 11:57:25.366 274 14636.82 756.13 56554.23 88888.00 2002-10-01 11:57:26.366 274 14633.70 758.23 56563.40 88888.00 2002-10-01 11:57:27.366 274 14629.03 761.33 56572.57 88888.00 2002-10-01 11:57:28.366 274 14625.26 761.33 56581.86 88888.00 2002-10-01 11:57:29.366 274 14622.01 757.74 56591.04 88888.00 2002-10-01 11:57:30.366 274 14620.58 755.76 56599.71 88888.00 2002-10-01 11:57:31.366 274 14620.71 752.29 56608.39 88888.00 2002-10-01 11:57:32.366 274 14619.41 748.57 56616.59 88888.00 2002-10-01 11:57:33.366 274 14618.24 742.63 56625.88 88888.00 2002-10-01 11:57:34.366 274 14616.03 735.07 56634.56 88888.00 2002-10-01 11:57:35.366 274 14613.82 725.66 56643.24 88888.00 2002-10-01 11:57:36.366 274 14610.84 715.01 56652.90 88888.00 2002-10-01 11:57:37.366 274 14608.11 706.34 56661.70 88888.00 2002-10-01 11:57:38.366 274 14606.29 699.28 56671.00 88888.00 2002-10-01 11:57:39.366 274 14608.11 692.10 56679.92 88888.00 2002-10-01 11:57:40.366 274 14610.97 684.04 56688.97 88888.00 2002-10-01 11:57:41.366 274 14616.03 674.14 56697.04 88888.00 2002-10-01 11:57:42.366 274 14620.84 662.25 56706.09 88888.00 2002-10-01 11:57:43.366 274 14624.61 652.83 56714.52 88888.00 2002-10-01 11:57:44.366 274 14629.42 644.29 56722.10 88888.00 2002-10-01 11:57:45.366 274 14635.91 636.61 56729.07 88888.00 2002-10-01 11:57:46.366 274 14643.58 629.92 56735.18 88888.00 2002-10-01 11:57:47.366 274 14650.20 623.11 56742.03 88888.00 2002-10-01 11:57:48.366 274 14657.22 616.05 56748.88 88888.00 2002-10-01 11:57:49.366 274 14666.32 609.11 56755.24 88888.00 2002-10-01 11:57:50.366 274 14676.58 601.31 56760.74 88888.00 2002-10-01 11:57:51.366 274 14689.57 594.37 56765.88 88888.00 2002-10-01 11:57:52.366 274 14700.36 589.79 56771.74 88888.00 2002-10-01 11:57:53.366 274 14709.45 584.96 56777.61 88888.00 2002-10-01 11:57:54.366 274 14720.89 580.50 56782.75 88888.00 2002-10-01 11:57:55.366 274 14729.98 575.18 56787.03 88888.00 2002-10-01 11:57:56.366 274 14737.91 569.11 56793.26 88888.00 2002-10-01 11:57:57.366 274 14745.18 562.92 56797.42 88888.00 2002-10-01 11:57:58.366 274 14752.72 555.36 56802.31 88888.00 2002-10-01 11:57:59.366 274 14759.60 550.53 56806.59 88888.00 2002-10-01 11:58:00.366 274 14767.01 544.21 56810.75 88888.00 2002-10-01 11:58:01.366 274 14774.03 540.13 56814.17 88888.00 2002-10-01 11:58:02.366 274 14779.48 538.02 56816.74 88888.00 2002-10-01 11:58:03.366 274 14784.68 536.53 56821.14 88888.00 2002-10-01 11:58:04.366 274 14791.83 533.31 56822.97 88888.00 2002-10-01 11:58:05.366 274 14798.32 531.09 56825.30 88888.00 2002-10-01 11:58:06.366 274 14804.95 527.37 56826.76 88888.00 2002-10-01 11:58:07.366 274 14810.67 525.64 56829.21 88888.00 2002-10-01 11:58:08.366 274 14814.95 525.26 56830.19 88888.00 2002-10-01 11:58:09.366 274 14820.67 524.03 56830.80 88888.00 2002-10-01 11:58:10.366 274 14826.52 523.78 56830.92 88888.00 2002-10-01 11:58:11.366 274 14832.62 521.42 56831.04 88888.00 2002-10-01 11:58:12.366 274 14837.69 518.95 56829.94 88888.00 2002-10-01 11:58:13.366 274 14838.47 518.45 56828.84 88888.00 2002-10-01 11:58:14.366 274 14838.86 521.05 56826.03 88888.00 2002-10-01 11:58:15.366 274 14839.77 524.89 56823.34 88888.00 2002-10-01 11:58:16.366 274 14841.72 531.21 56818.69 88888.00 2002-10-01 11:58:17.366 274 14845.75 537.28 56815.15 88888.00 2002-10-01 11:58:18.366 274 14851.85 545.95 56810.13 88888.00 2002-10-01 11:58:19.366 274 14859.52 554.12 56805.24 88888.00 2002-10-01 11:58:20.366 274 14868.74 564.03 56799.62 88888.00 2002-10-01 11:58:21.366 274 14876.67 573.44 56794.48 88888.00 2002-10-01 11:58:22.366 274 14882.13 586.70 56788.49 88888.00 2002-10-01 11:58:23.366 274 14887.58 601.56 56782.01 88888.00 2002-10-01 11:58:24.366 274 14891.35 619.27 56775.41 88888.00 2002-10-01 11:58:25.366 274 14892.91 637.72 56767.71 88888.00 2002-10-01 11:58:26.366 274 14893.56 656.92 56760.98 88888.00 2002-10-01 11:58:27.366 274 14893.82 676.12 56753.16 88888.00 2002-10-01 11:58:28.366 274 14891.87 693.83 56745.95 88888.00 2002-10-01 11:58:29.366 274 14888.62 713.27 56738.98 88888.00 2002-10-01 11:58:30.366 274 14886.02 733.71 56731.15 88888.00 2002-10-01 11:58:31.366 274 14882.78 754.64 56722.96 88888.00 2002-10-01 11:58:32.366 274 14878.75 776.07 56716.23 88888.00 2002-10-01 11:58:33.366 274 14873.81 798.11 56707.92 88888.00 2002-10-01 11:58:34.366 274 14868.61 820.90 56701.68 88888.00 2002-10-01 11:58:35.366 274 14862.25 843.07 56694.23 88888.00 2002-10-01 11:58:36.366 274 14856.92 865.99 56687.50 88888.00 2002-10-01 11:58:37.366 274 14850.55 888.77 56681.27 88888.00 2002-10-01 11:58:38.366 274 14844.19 910.33 56675.03 88888.00 2002-10-01 11:58:39.366 274 14840.81 931.26 56669.41 88888.00 2002-10-01 11:58:40.366 274 14838.08 950.95 56663.78 88888.00 2002-10-01 11:58:41.366 274 14835.87 972.75 56659.26 88888.00 2002-10-01 11:58:42.366 274 14834.83 993.06 56654.98 88888.00 2002-10-01 11:58:43.366 274 14834.05 1013.25 56650.33 88888.00 2002-10-01 11:58:44.366 274 14832.49 1032.57 56645.81 88888.00 2002-10-01 11:58:45.366 274 14831.06 1051.89 56642.14 88888.00 2002-10-01 11:58:46.366 274 14828.86 1072.57 56639.21 88888.00 2002-10-01 11:58:47.366 274 14828.73 1092.02 56636.88 88888.00 2002-10-01 11:58:48.366 274 14827.95 1108.74 56634.68 88888.00 2002-10-01 11:58:49.366 274 14825.87 1123.97 56632.73 88888.00 2002-10-01 11:58:50.366 274 14822.88 1136.61 56632.85 88888.00 2002-10-01 11:58:51.366 274 14817.81 1148.12 56631.50 88888.00 2002-10-01 11:58:52.366 274 14813.52 1156.92 56633.70 88888.00 2002-10-01 11:58:53.366 274 14811.45 1163.36 56633.95 88888.00 2002-10-01 11:58:54.366 274 14810.41 1167.57 56635.79 88888.00 2002-10-01 11:58:55.366 274 14810.41 1169.06 56637.98 88888.00 2002-10-01 11:58:56.366 274 14809.37 1167.82 56640.80 88888.00 2002-10-01 11:58:57.366 274 14806.38 1165.59 56644.10 88888.00 2002-10-01 11:58:58.366 274 14802.74 1160.88 56648.25 88888.00 2002-10-01 11:58:59.366 274 14797.93 1154.94 56653.39 88888.00 2002-10-01 11:59:00.366 274 14791.57 1146.89 56658.89 88888.00 2002-10-01 11:59:01.366 274 14785.20 1137.97 56664.27 88888.00 2002-10-01 11:59:02.366 274 14781.82 1130.41 56670.38 88888.00 2002-10-01 11:59:03.366 274 14777.79 1121.25 56677.60 88888.00 2002-10-01 11:59:04.366 274 14774.55 1113.45 56684.08 88888.00 2002-10-01 11:59:05.366 274 14770.52 1103.04 56691.05 88888.00 2002-10-01 11:59:06.366 274 14766.49 1092.89 56699.36 88888.00 2002-10-01 11:59:07.366 274 14762.20 1083.60 56707.92 88888.00 2002-10-01 11:59:08.366 274 14757.14 1074.31 56716.23 88888.00 2002-10-01 11:59:09.366 274 14751.29 1062.54 56725.77 88888.00 2002-10-01 11:59:10.366 274 14745.05 1047.93 56734.70 88888.00 2002-10-01 11:59:11.366 274 14736.09 1033.68 56744.23 88888.00 2002-10-01 11:59:12.366 274 14725.30 1020.80 56754.02 88888.00 2002-10-01 11:59:13.366 274 14712.96 1007.55 56762.70 88888.00 2002-10-01 11:59:14.366 274 14699.32 993.43 56773.45 88888.00 2002-10-01 11:59:15.366 274 14684.64 983.15 56782.50 88888.00 2002-10-01 11:59:16.366 274 14668.00 975.97 56792.16 88888.00 2002-10-01 11:59:17.366 274 14649.68 969.28 56801.57 88888.00 2002-10-01 11:59:18.366 274 14635.39 963.71 56810.99 88888.00 2002-10-01 11:59:19.366 274 14621.23 959.25 56819.30 88888.00 2002-10-01 11:59:20.366 274 14608.76 955.78 56830.43 88888.00 2002-10-01 11:59:21.366 274 14597.84 953.92 56839.48 88888.00 2002-10-01 11:59:22.366 274 14587.84 952.19 56850.12 88888.00 2002-10-01 11:59:23.366 274 14579.26 946.12 56861.12 88888.00 2002-10-01 11:59:24.366 274 14573.03 937.08 56872.86 88888.00 2002-10-01 11:59:25.366 274 14568.74 925.93 56884.84 88888.00 2002-10-01 11:59:26.366 274 14564.19 915.40 56896.33 88888.00 2002-10-01 11:59:27.366 274 14559.38 905.00 56908.68 88888.00 2002-10-01 11:59:28.366 274 14554.32 895.96 56921.76 88888.00 2002-10-01 11:59:29.366 274 14547.56 886.79 56933.62 88888.00 2002-10-01 11:59:30.366 274 14541.06 878.00 56946.58 88888.00 2002-10-01 11:59:31.366 274 14536.00 868.22 56957.83 88888.00 2002-10-01 11:59:32.366 274 14532.36 855.21 56969.94 88888.00 2002-10-01 11:59:33.366 274 14529.50 840.72 56982.77 88888.00 2002-10-01 11:59:34.366 274 14527.55 827.71 56995.86 88888.00 2002-10-01 11:59:35.366 274 14526.90 816.07 57007.71 88888.00 2002-10-01 11:59:36.366 274 14526.64 809.76 57020.68 88888.00 2002-10-01 11:59:37.366 274 14524.69 807.16 57031.80 88888.00 2002-10-01 11:59:38.366 274 14520.54 808.39 57044.39 88888.00 2002-10-01 11:59:39.366 274 14510.14 812.36 57054.79 88888.00 2002-10-01 11:59:40.366 274 14500.27 818.67 57064.45 88888.00 2002-10-01 11:59:41.366 274 14493.64 824.49 57072.64 88888.00 2002-10-01 11:59:42.366 274 14487.53 831.31 57081.44 88888.00 2002-10-01 11:59:43.366 274 14480.65 840.35 57087.19 88888.00 2002-10-01 11:59:44.366 274 14472.59 850.63 57093.79 88888.00 2002-10-01 11:59:45.366 274 14465.97 858.80 57099.66 88888.00 2002-10-01 11:59:46.366 274 14461.55 866.73 57104.30 88888.00 2002-10-01 11:59:47.366 274 14455.44 873.79 57109.07 88888.00 2002-10-01 11:59:48.366 274 14450.12 880.48 57112.86 88888.00 2002-10-01 11:59:49.366 274 14442.84 888.03 57116.29 88888.00 2002-10-01 11:59:50.366 274 14438.42 896.95 57119.96 88888.00 2002-10-01 11:59:51.366 274 14431.92 904.88 57124.23 88888.00 2002-10-01 11:59:52.366 274 14425.43 913.55 57128.88 88888.00 2002-10-01 11:59:53.366 274 14419.32 919.49 57134.14 88888.00 2002-10-01 11:59:54.366 274 14416.59 923.21 57138.18 88888.00 2002-10-01 11:59:55.366 274 14419.06 922.09 57143.07 88888.00 2002-10-01 12:00:00.366 274 14441.67 890.88 57171.19 88888.00 2002-10-01 12:00:01.366 274 14448.17 885.18 57177.91 88888.00 2002-10-01 12:00:02.366 274 14451.67 881.34 57183.29 88888.00 2002-10-01 12:00:03.366 274 14454.40 878.00 57190.14 88888.00 2002-10-01 12:00:04.366 274 14457.00 874.90 57196.37 88888.00 2002-10-01 12:00:05.366 274 14461.55 870.69 57202.48 88888.00 2002-10-01 12:00:06.366 274 14466.75 863.51 57209.09 88888.00 2002-10-01 12:00:07.366 274 14471.68 855.83 57215.69 88888.00 2002-10-01 12:00:08.366 274 14475.32 847.66 57221.19 88888.00 2002-10-01 12:00:09.366 274 14477.79 840.60 57226.08 88888.00 2002-10-01 12:00:10.366 274 14477.92 835.52 57232.20 88888.00 2002-10-01 12:00:11.366 274 14476.36 829.45 57236.96 88888.00 2002-10-01 12:00:12.366 274 14473.11 823.50 57241.37 88888.00 2002-10-01 12:00:13.366 274 14468.30 817.31 57245.52 88888.00 2002-10-01 12:00:14.366 274 14465.06 813.35 57248.70 88888.00 2002-10-01 12:00:15.366 274 14462.98 809.01 57252.25 88888.00 2002-10-01 12:00:16.366 274 14461.81 804.31 57254.33 88888.00 2002-10-01 12:00:17.366 274 14461.03 796.75 57257.26 88888.00 2002-10-01 12:00:18.366 274 14460.25 789.20 57258.48 88888.00 2002-10-01 12:00:19.366 274 14458.04 781.52 57261.91 88888.00 2002-10-01 12:00:20.366 274 14455.96 772.48 57264.35 88888.00 2002-10-01 12:00:21.366 274 14454.92 766.28 57266.80 88888.00 2002-10-01 12:00:22.366 274 14457.52 762.57 57268.39 88888.00 2002-10-01 12:00:23.366 274 14458.04 759.72 57271.93 88888.00 2002-10-01 12:00:24.366 274 14458.17 758.85 57275.23 88888.00 2002-10-01 12:00:25.366 274 14457.13 760.96 57278.66 88888.00 2002-10-01 12:00:26.366 274 14455.70 762.69 57282.57 88888.00 2002-10-01 12:00:27.366 274 14455.70 766.16 57286.36 88888.00 2002-10-01 12:00:28.366 274 14458.04 767.89 57289.91 88888.00 2002-10-01 12:00:29.366 274 14460.77 766.16 57294.06 88888.00 2002-10-01 12:00:30.366 274 14463.50 764.30 57297.36 88888.00 2002-10-01 12:00:31.366 274 14466.75 762.32 57302.13 88888.00 2002-10-01 12:00:32.366 274 14467.79 761.33 57306.29 88888.00 2002-10-01 12:00:33.366 274 14469.21 758.23 57308.37 88888.00 2002-10-01 12:00:34.366 274 14469.21 753.40 57312.52 88888.00 2002-10-01 12:00:35.366 274 14469.73 748.20 57314.61 88888.00 2002-10-01 12:00:36.366 274 14470.51 741.76 57316.80 88888.00 2002-10-01 12:00:37.366 274 14473.24 736.06 57317.66 88888.00 2002-10-01 12:00:38.366 274 14476.36 731.98 57318.76 88888.00 2002-10-01 12:00:39.366 274 14479.87 727.15 57318.03 88888.00 2002-10-01 12:00:40.366 274 14480.26 723.55 57317.17 88888.00 2002-10-01 12:00:41.366 274 14477.79 721.32 57314.97 88888.00 2002-10-01 12:00:42.366 274 14474.93 722.56 57311.79 88888.00 2002-10-01 12:00:43.366 274 14471.16 723.18 57308.25 88888.00 2002-10-01 12:00:44.366 274 14469.34 723.93 57303.60 88888.00 2002-10-01 12:00:45.366 274 14468.82 726.15 57299.57 88888.00 2002-10-01 12:00:46.366 274 14468.95 727.39 57294.43 88888.00 2002-10-01 12:00:47.366 274 14471.81 728.76 57288.44 88888.00 2002-10-01 12:00:48.366 274 14474.15 729.38 57282.82 88888.00 2002-10-01 12:00:49.366 274 14476.75 729.75 57277.07 88888.00 2002-10-01 12:00:50.366 274 14479.09 730.74 57270.71 88888.00 2002-10-01 12:00:51.366 274 14481.69 730.61 57264.35 88888.00 2002-10-01 12:00:52.366 274 14484.55 729.50 57257.50 88888.00 2002-10-01 12:00:53.366 274 14489.22 724.17 57250.17 88888.00 2002-10-01 12:00:54.366 274 14494.68 719.22 57242.83 88888.00 2002-10-01 12:00:55.366 274 14499.23 715.01 57236.36 88888.00 2002-10-01 12:00:56.366 274 14503.39 710.30 57228.89 88888.00 2002-10-01 12:00:57.366 274 14508.58 706.83 57220.95 88888.00 2002-10-01 12:00:58.366 274 14510.53 705.35 57213.12 88888.00 2002-10-01 12:00:59.366 274 14509.62 705.97 57205.66 88888.00 2002-10-01 12:01:00.366 274 14507.80 707.21 57197.84 88888.00 2002-10-01 12:01:01.366 274 14507.54 709.06 57189.65 88888.00 2002-10-01 12:01:02.366 274 14507.41 710.18 57182.19 88888.00 2002-10-01 12:01:03.366 274 14508.58 709.31 57175.10 88888.00 2002-10-01 12:01:04.366 274 14509.36 707.95 57168.01 88888.00 2002-10-01 12:01:05.366 274 14510.66 707.70 57161.65 88888.00 2002-10-01 12:01:06.366 274 14510.40 708.82 57156.02 88888.00 2002-10-01 12:01:07.366 274 14511.57 709.31 57150.28 88888.00 2002-10-01 12:01:08.366 274 14515.21 711.42 57145.02 88888.00 2002-10-01 12:01:09.366 274 14518.98 711.54 57139.03 88888.00 2002-10-01 12:01:10.366 274 14524.17 710.92 57134.75 88888.00 2002-10-01 12:01:11.366 274 14528.20 708.82 57130.84 88888.00 2002-10-01 12:01:12.366 274 14531.71 707.08 57126.80 88888.00 2002-10-01 12:01:13.366 274 14534.83 708.07 57123.50 88888.00 2002-10-01 12:01:14.366 274 14536.52 709.81 57119.84 88888.00 2002-10-01 12:01:15.366 274 14538.60 712.53 57116.53 88888.00 2002-10-01 12:01:16.366 274 14539.77 713.03 57112.74 88888.00 2002-10-01 12:01:17.366 274 14540.03 715.63 57110.05 88888.00 2002-10-01 12:01:18.366 274 14541.32 719.22 57107.61 88888.00 2002-10-01 12:01:19.366 274 14542.10 721.70 57105.53 88888.00 2002-10-01 12:01:20.366 274 14545.22 723.31 57103.82 88888.00 2002-10-01 12:01:21.366 274 14546.39 723.80 57102.72 88888.00 2002-10-01 12:01:22.366 274 14547.17 723.06 57100.39 88888.00 2002-10-01 12:01:23.366 274 14548.21 722.07 57100.76 88888.00 2002-10-01 12:01:24.366 274 14547.69 720.83 57099.66 88888.00 2002-10-01 12:01:25.366 274 14548.21 718.10 57099.41 88888.00 2002-10-01 12:01:26.366 274 14549.90 714.76 57098.93 88888.00 2002-10-01 12:01:27.366 274 14552.11 710.18 57099.78 88888.00 2002-10-01 12:01:28.366 274 14555.23 704.73 57101.00 88888.00 2002-10-01 12:01:29.366 274 14555.49 698.54 57101.50 88888.00 2002-10-01 12:01:30.366 274 14555.10 692.59 57102.72 88888.00 2002-10-01 12:01:31.366 274 14555.49 687.76 57104.06 88888.00 2002-10-01 12:01:32.366 274 14558.08 679.83 57105.77 88888.00 2002-10-01 12:01:33.366 274 14562.89 671.78 57107.73 88888.00 2002-10-01 12:01:34.366 274 14564.97 665.09 57111.03 88888.00 2002-10-01 12:01:35.366 274 14567.18 658.41 57113.84 88888.00 2002-10-01 12:01:36.366 274 14570.82 652.09 57116.78 88888.00 2002-10-01 12:01:37.366 274 14573.68 646.76 57118.61 88888.00 2002-10-01 12:01:38.366 274 14576.79 641.19 57121.67 88888.00 2002-10-01 12:01:39.366 274 14582.12 635.49 57124.23 88888.00 2002-10-01 12:01:40.366 274 14586.80 632.15 57126.80 88888.00 2002-10-01 12:01:41.366 274 14591.09 629.30 57129.37 88888.00 2002-10-01 12:01:42.366 274 14595.76 626.58 57132.30 88888.00 2002-10-01 12:01:43.366 274 14601.09 624.10 57135.48 88888.00 2002-10-01 12:01:44.366 274 14607.07 621.37 57137.44 88888.00 2002-10-01 12:01:45.366 274 14613.17 618.40 57139.40 88888.00 2002-10-01 12:01:46.366 274 14619.80 614.56 57141.84 88888.00 2002-10-01 12:01:47.366 274 14622.66 609.24 57143.68 88888.00 2002-10-01 12:01:48.366 274 14625.00 605.65 57145.14 88888.00 2002-10-01 12:01:49.366 274 14627.08 601.19 57145.88 88888.00 2002-10-01 12:01:50.366 274 14630.84 597.59 57147.10 88888.00 2002-10-01 12:01:51.366 274 14636.04 593.26 57149.05 88888.00 2002-10-01 12:01:52.366 274 14639.55 591.15 57149.18 88888.00 2002-10-01 12:01:53.366 274 14642.67 588.80 57150.77 88888.00 2002-10-01 12:01:54.366 274 14650.07 586.94 57151.38 88888.00 2002-10-01 12:01:55.366 274 14656.83 586.08 57151.87 88888.00 2002-10-01 12:01:56.366 274 14663.59 587.19 57152.97 88888.00 2002-10-01 12:01:57.366 274 14669.04 587.19 57154.43 88888.00 2002-10-01 12:01:58.366 274 14675.15 587.07 57153.58 88888.00 2002-10-01 12:01:59.366 274 14679.96 585.70 57153.46 88888.00 2002-10-01 12:02:00.366 274 14685.16 583.35 57154.07 88888.00 2002-10-01 12:02:01.366 274 14688.14 582.48 57152.72 88888.00 2002-10-01 12:02:02.366 274 14691.78 585.09 57151.50 88888.00 2002-10-01 12:02:03.366 274 14694.64 590.04 57148.81 88888.00 2002-10-01 12:02:04.366 274 14696.46 596.73 57146.73 88888.00 2002-10-01 12:02:05.366 274 14698.41 605.65 57144.53 88888.00 2002-10-01 12:02:06.366 274 14700.88 613.20 57140.98 88888.00 2002-10-01 12:02:07.366 274 14703.61 619.15 57138.79 88888.00 2002-10-01 12:02:08.366 274 14704.90 623.11 57134.38 88888.00 2002-10-01 12:02:09.366 274 14707.37 626.58 57130.35 88888.00 2002-10-01 12:02:10.366 274 14711.01 627.94 57126.80 88888.00 2002-10-01 12:02:11.366 274 14715.04 630.79 57122.04 88888.00 2002-10-01 12:02:12.366 274 14719.20 633.76 57118.12 88888.00 2002-10-01 12:02:13.366 274 14723.22 635.00 57113.72 88888.00 2002-10-01 12:02:14.366 274 14726.21 637.10 57107.97 88888.00 2002-10-01 12:02:15.366 274 14728.68 638.59 57102.96 88888.00 2002-10-01 12:02:16.366 274 14731.02 639.70 57096.24 88888.00 2002-10-01 12:02:17.366 274 14734.40 638.84 57090.25 88888.00 2002-10-01 12:02:18.366 274 14737.65 636.86 57084.62 88888.00 2002-10-01 12:02:19.366 274 14739.86 633.76 57078.02 88888.00 2002-10-01 12:02:20.366 274 14743.49 631.16 57070.44 88888.00 2002-10-01 12:02:21.366 274 14747.52 629.05 57063.59 88888.00 2002-10-01 12:02:22.366 274 14749.86 625.96 57055.28 88888.00 2002-10-01 12:02:23.366 274 14751.03 624.10 57047.94 88888.00 2002-10-01 12:02:24.366 274 14753.11 621.99 57038.77 88888.00 2002-10-01 12:02:25.366 274 14753.89 618.53 57030.95 88888.00 2002-10-01 12:02:26.366 274 14754.41 612.95 57022.02 88888.00 2002-10-01 12:02:27.366 274 14752.98 607.26 57012.61 88888.00 2002-10-01 12:02:28.366 274 14752.46 601.68 57003.07 88888.00 2002-10-01 12:02:29.366 274 14752.33 597.10 56993.04 88888.00 2002-10-01 12:02:30.366 274 14751.81 592.89 56983.63 88888.00 2002-10-01 12:02:31.366 274 14751.81 591.03 56973.97 88888.00 2002-10-01 12:02:32.366 274 14749.21 589.17 56963.82 88888.00 2002-10-01 12:02:33.366 274 14748.17 587.81 56953.92 88888.00 2002-10-01 12:02:34.366 274 14749.60 587.07 56944.63 88888.00 2002-10-01 12:02:35.366 274 14752.07 586.57 56935.09 88888.00 2002-10-01 12:02:36.366 274 14753.11 586.57 56927.14 88888.00 2002-10-01 12:02:37.366 274 14753.37 586.32 56918.09 88888.00 2002-10-01 12:02:38.366 274 14753.24 588.92 56909.90 88888.00 2002-10-01 12:02:39.366 274 14751.16 593.01 56900.86 88888.00 2002-10-01 12:02:40.366 274 14748.82 596.36 56891.93 88888.00 2002-10-01 12:02:41.366 274 14747.91 599.33 56882.39 88888.00 2002-10-01 12:02:42.366 274 14747.13 601.93 56873.10 88888.00 2002-10-01 12:02:43.366 274 14749.08 603.66 56864.18 88888.00 2002-10-01 12:02:44.366 274 14750.77 605.15 56854.39 88888.00 2002-10-01 12:02:45.366 274 14751.81 608.87 56844.00 88888.00 2002-10-01 12:02:46.366 274 14752.98 613.82 56833.86 88888.00 2002-10-01 12:02:47.366 274 14751.94 620.01 56823.34 88888.00 2002-10-01 12:02:48.366 274 14748.69 626.08 56810.99 88888.00 2002-10-01 12:02:49.366 274 14745.57 635.12 56799.50 88888.00 2002-10-01 12:02:50.366 274 14740.63 642.93 56786.90 88888.00 2002-10-01 12:02:51.366 274 14737.52 653.08 56774.55 88888.00 2002-10-01 12:02:52.366 274 14733.23 666.33 56761.47 88888.00 2002-10-01 12:02:53.366 274 14727.64 676.49 56748.51 88888.00 2002-10-01 12:02:54.366 274 14722.31 685.04 56735.43 88888.00 2002-10-01 12:02:55.366 274 14715.17 694.08 56723.69 88888.00 2002-10-01 12:02:56.366 274 14708.80 706.59 56709.75 88888.00 2002-10-01 12:02:57.366 274 14700.88 719.10 56697.41 88888.00 2002-10-01 12:02:58.366 274 14695.03 729.50 56686.16 88888.00 2002-10-01 12:02:59.366 274 14692.69 741.76 56674.54 88888.00 2002-10-01 12:03:00.366 274 14692.82 751.05 56663.66 88888.00 2002-10-01 12:03:01.366 274 14692.56 757.37 56653.76 88888.00 2002-10-01 12:03:02.366 274 14692.82 764.05 56644.34 88888.00 2002-10-01 12:03:03.366 274 14693.60 767.65 56635.54 88888.00 2002-10-01 12:03:04.366 274 14695.16 770.62 56627.47 88888.00 2002-10-01 12:03:05.366 274 14696.33 773.22 56621.36 88888.00 2002-10-01 12:03:06.366 274 14697.89 776.44 56614.14 88888.00 2002-10-01 12:03:07.366 274 14697.63 780.03 56607.66 88888.00 2002-10-01 12:03:08.366 274 14697.50 783.87 56603.02 88888.00 2002-10-01 12:03:09.366 274 14697.63 787.83 56598.49 88888.00 2002-10-01 12:03:10.366 274 14697.76 792.79 56594.70 88888.00 2002-10-01 12:03:11.366 274 14698.80 797.99 56590.42 88888.00 2002-10-01 12:03:12.366 274 14699.97 801.09 56588.10 88888.00 2002-10-01 12:03:13.366 274 14702.44 803.81 56584.92 88888.00 2002-10-01 12:03:14.366 274 14705.16 805.30 56582.84 88888.00 2002-10-01 12:03:15.366 274 14706.33 805.92 56581.25 88888.00 2002-10-01 12:03:16.366 274 14707.37 807.77 56579.54 88888.00 2002-10-01 12:03:17.366 274 14708.67 810.13 56577.71 88888.00 2002-10-01 12:03:18.366 274 14709.06 814.59 56575.75 88888.00 2002-10-01 12:03:19.366 274 14710.23 817.93 56574.04 88888.00 2002-10-01 12:03:20.366 274 14710.23 820.53 56571.96 88888.00 2002-10-01 12:03:21.366 274 14710.75 822.76 56569.15 88888.00 2002-10-01 12:03:22.366 274 14708.67 825.73 56568.05 88888.00 2002-10-01 12:03:23.366 274 14708.02 827.47 56565.36 88888.00 2002-10-01 12:03:24.366 274 14706.33 828.71 56563.40 88888.00 2002-10-01 12:03:25.366 274 14706.07 827.84 56562.42 88888.00 2002-10-01 12:03:26.366 274 14706.33 827.47 56560.59 88888.00 2002-10-01 12:03:27.366 274 14707.50 826.23 56559.00 88888.00 2002-10-01 12:03:28.366 274 14709.06 822.02 56558.27 88888.00 2002-10-01 12:03:29.366 274 14710.49 816.32 56557.29 88888.00 2002-10-01 12:03:30.366 274 14711.79 810.99 56556.19 88888.00 2002-10-01 12:03:31.366 274 14713.48 808.64 56555.21 88888.00 2002-10-01 12:03:32.366 274 14714.13 808.39 56553.01 88888.00 2002-10-01 12:03:33.366 274 14714.26 810.00 56551.05 88888.00 2002-10-01 12:03:34.366 274 14715.82 810.50 56548.97 88888.00 2002-10-01 12:03:35.366 274 14716.60 811.49 56547.14 88888.00 2002-10-01 12:03:36.366 274 14716.99 810.62 56543.84 88888.00 2002-10-01 12:03:37.366 274 14718.94 806.91 56542.25 88888.00 2002-10-01 12:03:38.366 274 14719.07 801.83 56539.44 88888.00 2002-10-01 12:03:39.366 274 14719.46 796.63 56537.36 88888.00 2002-10-01 12:03:40.366 274 14719.85 790.93 56534.18 88888.00 2002-10-01 12:03:41.366 274 14720.11 786.60 56531.98 88888.00 2002-10-01 12:03:42.366 274 14720.11 782.38 56529.29 88888.00 2002-10-01 12:03:43.366 274 14720.76 779.78 56525.62 88888.00 2002-10-01 12:03:44.366 274 14721.92 776.69 56521.95 88888.00 2002-10-01 12:03:45.366 274 14722.44 773.96 56518.65 88888.00 2002-10-01 12:03:46.366 274 14724.39 771.61 56514.86 88888.00 2002-10-01 12:03:47.366 274 14727.51 769.01 56511.56 88888.00 2002-10-01 12:03:48.366 274 14731.67 769.63 56507.77 88888.00 2002-10-01 12:03:49.366 274 14735.57 772.23 56503.86 88888.00 2002-10-01 12:03:50.366 274 14740.63 774.09 56499.21 88888.00 2002-10-01 12:03:51.366 274 14743.88 776.69 56495.18 88888.00 2002-10-01 12:03:52.366 274 14749.99 779.16 56490.41 88888.00 2002-10-01 12:03:53.366 274 14754.02 783.00 56485.39 88888.00 2002-10-01 12:03:54.366 274 14757.53 786.72 56481.48 88888.00 2002-10-01 12:03:55.366 274 14759.47 790.81 56475.25 88888.00 2002-10-01 12:03:56.366 274 14761.94 794.65 56469.50 88888.00 2002-10-01 12:03:57.366 274 14763.89 799.35 56465.34 88888.00 2002-10-01 12:03:58.366 274 14764.80 805.30 56459.48 88888.00 2002-10-01 12:03:59.366 274 14765.97 810.75 56454.46 88888.00 2002-10-01 12:04:00.366 274 14767.92 815.45 56448.59 88888.00 2002-10-01 12:04:01.366 274 14770.52 817.06 56444.56 88888.00 2002-10-01 12:04:02.366 274 14774.94 817.44 56439.55 88888.00 2002-10-01 12:04:03.366 274 14779.09 817.44 56435.27 88888.00 2002-10-01 12:04:04.366 274 14782.34 816.94 56430.13 88888.00 2002-10-01 12:04:05.366 274 14785.46 820.28 56425.98 88888.00 2002-10-01 12:04:06.366 274 14789.62 825.24 56421.94 88888.00 2002-10-01 12:04:07.366 274 14793.65 831.55 56417.54 88888.00 2002-10-01 12:04:08.366 274 14795.07 837.00 56412.77 88888.00 2002-10-01 12:04:09.366 274 14795.59 841.46 56409.47 88888.00 2002-10-01 12:04:10.366 274 14794.42 845.30 56405.31 88888.00 2002-10-01 12:04:11.366 274 14794.04 847.41 56401.28 88888.00 2002-10-01 12:04:12.366 274 14791.57 845.67 56397.73 88888.00 2002-10-01 12:04:13.366 274 14789.10 844.44 56394.68 88888.00 2002-10-01 12:04:14.366 274 14785.33 842.83 56391.62 88888.00 2002-10-01 12:04:15.366 274 14781.69 841.22 56388.44 88888.00 2002-10-01 12:04:16.366 274 14777.92 837.87 56385.38 88888.00 2002-10-01 12:04:17.366 274 14775.85 833.41 56382.45 88888.00 2002-10-01 12:04:18.366 274 14774.03 828.95 56378.90 88888.00 2002-10-01 12:04:19.366 274 14773.25 824.74 56376.21 88888.00 2002-10-01 12:04:20.366 274 14771.04 820.78 56373.04 88888.00 2002-10-01 12:04:21.366 274 14769.61 819.17 56370.83 88888.00 2002-10-01 12:04:22.366 274 14768.70 819.05 56367.29 88888.00 2002-10-01 12:04:23.366 274 14767.53 820.78 56365.21 88888.00 2002-10-01 12:04:24.366 274 14767.79 822.76 56361.66 88888.00 2002-10-01 12:04:25.366 274 14767.66 825.86 56359.34 88888.00 2002-10-01 12:04:26.366 274 14767.53 828.58 56356.41 88888.00 2002-10-01 12:04:27.366 274 14768.18 832.30 56353.96 88888.00 2002-10-01 12:04:28.366 274 14769.35 836.51 56351.03 88888.00 2002-10-01 12:04:29.366 274 14772.34 840.97 56348.95 88888.00 2002-10-01 12:04:30.366 274 14774.16 846.05 56346.99 88888.00 2002-10-01 12:04:31.366 274 14777.14 849.88 56345.16 88888.00 2002-10-01 12:04:32.366 274 14779.09 852.86 56343.32 88888.00 2002-10-01 12:04:33.366 274 14781.69 853.60 56340.75 88888.00 2002-10-01 12:04:34.366 274 14783.25 853.11 56340.02 88888.00 2002-10-01 12:04:35.366 274 14785.98 852.24 56338.68 88888.00 2002-10-01 12:04:36.366 274 14787.15 851.74 56337.95 88888.00 2002-10-01 12:04:37.366 274 14789.88 850.88 56337.58 88888.00 2002-10-01 12:04:38.366 274 14791.05 850.50 56337.33 88888.00 2002-10-01 12:04:39.366 274 14793.13 851.49 56338.07 88888.00 2002-10-01 12:04:40.366 274 14794.81 852.24 56338.19 88888.00 2002-10-01 12:04:41.366 274 14798.06 852.98 56338.31 88888.00 2002-10-01 12:04:42.366 274 14802.35 853.97 56338.92 88888.00 2002-10-01 12:04:43.366 274 14804.95 853.23 56339.90 88888.00 2002-10-01 12:04:44.366 274 14807.94 854.22 56341.73 88888.00 2002-10-01 12:04:45.366 274 14809.37 858.55 56342.34 88888.00 2002-10-01 12:04:46.366 274 14810.67 865.37 56344.06 88888.00 2002-10-01 12:04:47.366 274 14812.62 871.56 56345.52 88888.00 2002-10-01 12:04:48.366 274 14813.91 877.01 56346.99 88888.00 2002-10-01 12:04:49.366 274 14815.73 878.87 56349.31 88888.00 2002-10-01 12:04:50.366 274 14816.77 877.50 56350.90 88888.00 2002-10-01 12:04:51.366 274 14818.07 877.38 56354.20 88888.00 2002-10-01 12:04:52.366 274 14817.42 878.37 56355.67 88888.00 2002-10-01 12:04:53.366 274 14817.16 882.21 56357.75 88888.00 2002-10-01 12:04:54.366 274 14816.12 885.55 56359.22 88888.00 2002-10-01 12:04:55.366 274 14814.82 891.25 56362.40 88888.00 2002-10-01 12:04:56.366 274 14813.39 896.58 56363.98 88888.00 2002-10-01 12:04:57.366 274 14811.71 903.64 56366.07 88888.00 2002-10-01 12:04:58.366 274 14809.76 909.09 56368.14 88888.00 2002-10-01 12:04:59.366 274 14807.68 914.54 56369.98 88888.00 2002-10-01 12:05:00.366 274 14803.78 919.49 56371.69 88888.00 2002-10-01 12:05:01.366 274 14801.44 924.94 56372.91 88888.00 2002-10-01 12:05:02.366 274 14799.62 928.90 56374.13 88888.00 2002-10-01 12:05:03.366 274 14799.75 931.75 56374.99 88888.00 2002-10-01 12:05:05.366 274 14802.22 930.27 56376.09 88888.00 2002-10-01 12:05:06.366 274 14804.17 926.92 56376.09 88888.00 2002-10-01 12:05:07.366 274 14806.64 924.20 56375.85 88888.00 2002-10-01 12:05:08.366 274 14807.68 923.45 56375.48 88888.00 2002-10-01 12:05:09.366 274 14806.90 924.69 56374.50 88888.00 2002-10-01 12:05:10.366 274 14805.34 923.70 56373.40 88888.00 2002-10-01 12:05:11.366 274 14803.78 923.08 56372.79 88888.00 2002-10-01 12:05:12.366 274 14801.57 920.48 56371.93 88888.00 2002-10-01 12:05:13.366 274 14798.45 915.90 56370.22 88888.00 2002-10-01 12:05:14.366 274 14795.72 911.81 56369.86 88888.00 2002-10-01 12:05:15.366 274 14791.83 911.32 56369.12 88888.00 2002-10-01 12:05:16.366 274 14788.58 910.94 56368.51 88888.00 2002-10-01 12:05:17.366 274 14784.42 910.45 56367.53 88888.00 2002-10-01 12:05:18.366 274 14781.82 909.21 56366.68 88888.00 2002-10-01 12:05:19.366 274 14778.83 907.48 56366.07 88888.00 2002-10-01 12:05:20.366 274 14776.50 903.02 56365.82 88888.00 2002-10-01 12:05:21.366 274 14773.90 899.55 56364.96 88888.00 2002-10-01 12:05:22.366 274 14771.30 897.07 56363.38 88888.00 2002-10-01 12:05:23.366 274 14767.92 898.56 56362.27 88888.00 2002-10-01 12:05:24.366 274 14764.41 902.77 56360.93 88888.00 2002-10-01 12:05:25.366 274 14760.90 906.61 56358.85 88888.00 2002-10-01 12:05:26.366 274 14757.14 910.57 56357.14 88888.00 2002-10-01 12:05:27.366 274 14752.33 914.04 56355.67 88888.00 2002-10-01 12:05:28.366 274 14746.48 919.00 56354.70 88888.00 2002-10-01 12:05:29.366 274 14740.38 924.07 56353.71 88888.00 2002-10-01 12:05:30.366 274 14735.44 928.66 56351.64 88888.00 2002-10-01 12:05:31.366 274 14730.11 933.98 56350.41 88888.00 2002-10-01 12:05:32.366 274 14725.95 937.57 56348.70 88888.00 2002-10-01 12:05:33.366 274 14722.57 939.55 56346.75 88888.00 2002-10-01 12:05:34.366 274 14723.74 942.53 56344.67 88888.00 2002-10-01 12:05:35.366 274 14724.78 946.12 56343.08 88888.00 2002-10-01 12:05:36.366 274 14724.39 950.70 56341.00 88888.00 2002-10-01 12:05:37.366 274 14724.52 956.15 56339.17 88888.00 2002-10-01 12:05:38.366 274 14724.91 959.74 56337.45 88888.00 2002-10-01 12:05:39.366 274 14724.78 962.59 56336.84 88888.00 2002-10-01 12:05:40.366 274 14723.74 965.07 56334.28 88888.00 2002-10-01 12:05:41.366 274 14723.09 964.45 56332.32 88888.00 2002-10-01 12:05:42.366 274 14723.22 965.32 56331.95 88888.00 2002-10-01 12:05:43.366 274 14724.65 965.32 56330.12 88888.00 2002-10-01 12:05:44.366 274 14728.03 965.19 56327.30 88888.00 2002-10-01 12:05:45.366 274 14731.28 964.20 56326.33 88888.00 2002-10-01 12:05:46.366 274 14734.01 964.20 56322.91 88888.00 2002-10-01 12:05:47.366 274 14736.74 962.72 56319.73 88888.00 2002-10-01 12:05:48.366 274 14738.43 960.98 56316.67 88888.00 2002-10-01 12:05:49.366 274 14739.73 957.76 56313.61 88888.00 2002-10-01 12:05:50.366 274 14740.63 953.55 56310.68 88888.00 2002-10-01 12:05:51.366 274 14742.06 950.08 56307.87 88888.00 2002-10-01 12:05:52.366 274 14743.36 945.62 56304.57 88888.00 2002-10-01 12:05:53.366 274 14742.06 944.39 56302.00 88888.00 2002-10-01 12:05:54.366 274 14739.86 943.15 56299.43 88888.00 2002-10-01 12:05:55.366 274 14738.43 942.16 56297.11 88888.00 2002-10-01 12:05:56.366 274 14735.96 940.17 56293.32 88888.00 2002-10-01 12:05:57.366 274 14733.36 937.82 56291.48 88888.00 2002-10-01 12:05:58.366 274 14731.93 936.33 56288.79 88888.00 2002-10-01 12:05:59.366 274 14730.50 936.46 56287.08 88888.00 2002-10-01 12:06:00.366 274 14729.59 939.18 56284.14 88888.00 2002-10-01 12:06:01.366 274 14730.76 941.78 56282.31 88888.00 2002-10-01 12:06:02.366 274 14733.49 944.88 56280.97 88888.00 2002-10-01 12:06:03.366 274 14736.74 949.71 56280.23 88888.00 2002-10-01 12:06:04.366 274 14740.12 954.67 56278.64 88888.00 2002-10-01 12:06:05.366 274 14745.57 959.00 56277.79 88888.00 2002-10-01 12:06:06.366 274 14748.69 962.47 56277.05 88888.00 2002-10-01 12:06:07.366 274 14749.73 966.18 56276.93 88888.00 2002-10-01 12:06:08.366 274 14751.81 967.17 56274.98 88888.00 2002-10-01 12:06:09.366 274 14751.94 966.31 56274.36 88888.00 2002-10-01 12:06:10.366 274 14754.15 965.44 56273.51 88888.00 2002-10-01 12:06:11.366 274 14756.23 966.06 56272.90 88888.00 2002-10-01 12:06:12.366 274 14757.66 964.45 56272.53 88888.00 2002-10-01 12:06:13.366 274 14759.99 965.56 56271.43 88888.00 2002-10-01 12:06:14.366 274 14761.81 968.29 56270.94 88888.00 2002-10-01 12:06:15.366 274 14765.32 970.52 56269.23 88888.00 2002-10-01 12:06:16.366 274 14768.57 974.36 56269.11 88888.00 2002-10-01 12:06:17.366 274 14772.60 979.56 56267.89 88888.00 2002-10-01 12:06:18.366 274 14777.01 986.99 56266.66 88888.00 2002-10-01 12:06:19.366 274 14780.78 994.79 56265.56 88888.00 2002-10-01 12:06:20.366 274 14784.68 1001.36 56266.17 88888.00 2002-10-01 12:06:21.366 274 14788.84 1006.81 56265.20 88888.00 2002-10-01 12:06:22.366 274 14791.70 1013.00 56265.20 88888.00 2002-10-01 12:06:23.366 274 14794.17 1018.45 56264.58 88888.00 2002-10-01 12:06:24.366 274 14795.85 1022.04 56265.20 88888.00 2002-10-01 12:06:25.366 274 14797.80 1022.17 56264.58 88888.00 2002-10-01 12:06:26.366 274 14799.49 1022.17 56264.83 88888.00 2002-10-01 12:06:27.366 274 14800.92 1022.41 56264.95 88888.00 2002-10-01 12:06:28.366 274 14803.52 1024.89 56266.42 88888.00 2002-10-01 12:06:29.366 274 14806.90 1028.36 56265.80 88888.00 2002-10-01 12:06:30.366 274 14811.32 1033.81 56266.42 88888.00 2002-10-01 12:06:31.366 274 14816.51 1038.51 56265.93 88888.00 2002-10-01 12:06:32.366 274 14820.80 1045.08 56265.80 88888.00 2002-10-01 12:06:33.366 274 14825.09 1050.28 56265.44 88888.00 2002-10-01 12:06:34.366 274 14827.69 1056.23 56264.95 88888.00 2002-10-01 12:06:35.366 274 14830.03 1061.06 56265.20 88888.00 2002-10-01 12:06:36.366 274 14833.27 1064.77 56264.09 88888.00 2002-10-01 12:06:37.366 274 14835.48 1067.62 56263.00 88888.00 2002-10-01 12:06:38.366 274 14838.86 1070.96 56262.26 88888.00 2002-10-01 12:06:39.366 274 14842.50 1073.56 56261.65 88888.00 2002-10-01 12:06:40.366 274 14846.14 1076.04 56261.16 88888.00 2002-10-01 12:06:41.366 274 14849.25 1077.28 56259.82 88888.00 2002-10-01 12:06:42.366 274 14853.54 1076.91 56259.69 88888.00 2002-10-01 12:06:43.366 274 14856.79 1075.67 56258.84 88888.00 2002-10-01 12:06:44.366 274 14858.74 1076.17 56258.59 88888.00 2002-10-01 12:06:45.366 274 14860.69 1077.16 56258.47 88888.00 2002-10-01 12:06:46.366 274 14861.47 1079.76 56257.98 88888.00 2002-10-01 12:06:47.366 274 14862.51 1081.12 56258.35 88888.00 2002-10-01 12:06:48.366 274 14863.42 1082.61 56257.98 88888.00 2002-10-01 12:06:49.366 274 14863.81 1083.35 56257.25 88888.00 2002-10-01 12:06:50.366 274 14864.20 1085.08 56257.49 88888.00 2002-10-01 12:06:51.366 274 14863.68 1084.59 56257.61 88888.00 2002-10-01 12:06:52.366 274 14863.29 1086.69 56257.61 88888.00 2002-10-01 12:06:53.366 274 14862.64 1088.92 56258.23 88888.00 2002-10-01 12:06:54.366 274 14860.04 1092.14 56257.86 88888.00 2002-10-01 12:06:55.366 274 14857.31 1096.35 56257.61 88888.00 2002-10-01 12:06:56.366 274 14854.45 1100.56 56257.61 88888.00 2002-10-01 12:06:57.366 274 14850.81 1103.66 56257.00 88888.00 2002-10-01 12:06:58.366 274 14846.66 1107.62 56257.12 88888.00 2002-10-01 12:06:59.366 274 14843.41 1110.84 56257.25 88888.00 2002-10-01 12:07:00.366 274 14840.55 1114.31 56258.11 88888.00 2002-10-01 12:07:01.366 274 14837.56 1117.78 56257.98 88888.00 2002-10-01 12:07:02.366 274 14836.26 1120.38 56258.11 88888.00 2002-10-01 12:07:03.366 274 14834.31 1122.98 56259.20 88888.00 2002-10-01 12:07:04.366 274 14834.83 1124.22 56259.94 88888.00 2002-10-01 12:07:05.366 274 14837.17 1123.35 56261.53 88888.00 2002-10-01 12:07:06.366 274 14839.51 1121.37 56262.75 88888.00 2002-10-01 12:07:07.366 274 14841.59 1121.50 56263.36 88888.00 2002-10-01 12:07:08.366 274 14842.89 1122.98 56265.07 88888.00 2002-10-01 12:07:09.366 274 14846.14 1123.23 56266.42 88888.00 2002-10-01 12:07:10.366 274 14848.22 1123.48 56267.89 88888.00 2002-10-01 12:07:11.366 274 14851.46 1122.86 56268.86 88888.00 2002-10-01 12:07:12.366 274 14854.71 1121.99 56271.43 88888.00 2002-10-01 12:07:13.366 274 14857.57 1122.73 56273.14 88888.00 2002-10-01 12:07:14.366 274 14859.78 1122.61 56274.86 88888.00 2002-10-01 12:07:15.366 274 14862.77 1122.24 56276.93 88888.00 2002-10-01 12:07:16.366 274 14864.20 1121.12 56279.13 88888.00 2002-10-01 12:07:17.366 274 14864.07 1120.26 56280.48 88888.00 2002-10-01 12:07:18.366 274 14865.50 1120.01 56282.43 88888.00 2002-10-01 12:07:19.366 274 14867.05 1120.51 56284.51 88888.00 2002-10-01 12:07:20.366 274 14869.00 1122.36 56286.23 88888.00 2002-10-01 12:07:21.366 274 14869.91 1124.96 56286.84 88888.00 2002-10-01 12:07:22.366 274 14870.04 1128.43 56288.43 88888.00 2002-10-01 12:07:23.366 274 14869.13 1131.16 56289.65 88888.00 2002-10-01 12:07:24.366 274 14866.67 1133.39 56291.24 88888.00 2002-10-01 12:07:25.366 274 14863.94 1136.73 56293.56 88888.00 2002-10-01 12:07:26.366 274 14860.56 1139.58 56294.05 88888.00 2002-10-01 12:07:27.366 274 14858.74 1145.15 56295.64 88888.00 2002-10-01 12:07:28.366 274 14858.09 1148.37 56297.11 88888.00 2002-10-01 12:07:29.366 274 14858.09 1150.73 56298.09 88888.00 2002-10-01 12:07:30.366 274 14859.52 1153.70 56298.70 88888.00 2002-10-01 12:07:31.366 274 14863.68 1155.31 56299.55 88888.00 2002-10-01 12:07:32.366 274 14866.41 1158.03 56301.02 88888.00 2002-10-01 12:07:33.366 274 14868.74 1160.51 56302.00 88888.00 2002-10-01 12:07:34.366 274 14871.86 1163.61 56302.85 88888.00 2002-10-01 12:07:35.366 274 14874.20 1166.95 56302.98 88888.00 2002-10-01 12:07:36.366 274 14875.76 1169.68 56303.46 88888.00 2002-10-01 12:07:37.366 274 14877.71 1174.88 56303.59 88888.00 2002-10-01 12:07:38.366 274 14880.31 1179.09 56304.81 88888.00 2002-10-01 12:07:39.366 274 14883.56 1184.04 56304.57 88888.00 2002-10-01 12:07:40.366 274 14886.15 1187.39 56305.54 88888.00 2002-10-01 12:07:41.366 274 14889.40 1190.24 56306.28 88888.00 2002-10-01 12:07:42.366 274 14892.91 1191.47 56308.11 88888.00 2002-10-01 12:07:43.366 274 14895.38 1191.72 56309.09 88888.00 2002-10-01 12:07:44.366 274 14897.07 1192.34 56309.82 88888.00 2002-10-01 12:07:45.366 274 14897.72 1193.70 56311.54 88888.00 2002-10-01 12:07:46.366 274 14898.37 1194.07 56313.12 88888.00 2002-10-01 12:07:47.366 274 14898.76 1196.18 56314.22 88888.00 2002-10-01 12:07:48.366 274 14899.28 1199.40 56315.81 88888.00 2002-10-01 12:07:49.366 274 14899.28 1203.24 56317.28 88888.00 2002-10-01 12:07:50.366 274 14900.06 1207.08 56318.62 88888.00 2002-10-01 12:07:51.366 274 14901.10 1209.43 56320.34 88888.00 2002-10-01 12:07:52.366 274 14902.40 1211.04 56321.44 88888.00 2002-10-01 12:07:53.366 274 14904.08 1211.91 56323.03 88888.00 2002-10-01 12:07:54.366 274 14905.77 1212.28 56324.62 88888.00 2002-10-01 12:07:55.366 274 14906.81 1213.02 56326.57 88888.00 2002-10-01 12:07:56.366 274 14907.20 1215.01 56327.80 88888.00 2002-10-01 12:07:57.366 274 14908.76 1217.11 56328.65 88888.00 2002-10-01 12:07:58.366 274 14907.33 1218.85 56330.48 88888.00 2002-10-01 12:07:59.366 274 14906.94 1221.45 56331.22 88888.00 2002-10-01 12:08:00.366 274 14905.77 1222.81 56332.07 88888.00 2002-10-01 12:08:01.366 274 14902.53 1224.67 56333.91 88888.00 2002-10-01 12:08:02.366 274 14898.76 1226.03 56335.38 88888.00 2002-10-01 12:08:03.366 274 14894.47 1225.66 56337.09 88888.00 2002-10-01 12:08:04.366 274 14890.44 1226.40 56337.21 88888.00 2002-10-01 12:08:05.366 274 14885.76 1229.50 56338.43 88888.00 2002-10-01 12:08:06.366 274 14882.39 1234.20 56339.53 88888.00 2002-10-01 12:08:07.366 274 14879.79 1239.28 56340.75 88888.00 2002-10-01 12:08:08.366 274 14877.71 1242.87 56341.37 88888.00 2002-10-01 12:08:09.366 274 14877.19 1249.19 56342.59 88888.00 2002-10-01 12:08:10.366 274 14878.62 1255.75 56342.71 88888.00 2002-10-01 12:08:11.366 274 14881.09 1260.71 56342.96 88888.00 2002-10-01 12:08:12.366 274 14882.52 1266.28 56343.20 88888.00 2002-10-01 12:08:13.366 274 14884.21 1271.73 56344.79 88888.00 2002-10-01 12:08:14.366 274 14884.99 1278.79 56344.79 88888.00 2002-10-01 12:08:15.366 274 14886.67 1285.60 56346.01 88888.00 2002-10-01 12:08:16.366 274 14886.41 1290.19 56346.87 88888.00 2002-10-01 12:08:17.366 274 14888.10 1294.40 56347.97 88888.00 2002-10-01 12:08:18.366 274 14889.92 1298.48 56349.68 88888.00 2002-10-01 12:08:19.366 274 14891.09 1304.55 56350.78 88888.00 2002-10-01 12:08:20.366 274 14892.91 1310.62 56351.27 88888.00 2002-10-01 12:08:21.366 274 14894.21 1317.19 56352.25 88888.00 2002-10-01 12:08:22.366 274 14897.33 1323.87 56352.98 88888.00 2002-10-01 12:08:23.366 274 14900.32 1331.06 56354.45 88888.00 2002-10-01 12:08:24.366 274 14903.17 1338.86 56356.16 88888.00 2002-10-01 12:08:25.366 274 14905.90 1345.18 56357.38 88888.00 2002-10-01 12:08:26.366 274 14908.37 1353.85 56359.59 88888.00 2002-10-01 12:08:27.366 274 14908.37 1360.41 56361.66 88888.00 2002-10-01 12:08:28.366 274 14908.50 1367.97 56363.01 88888.00 2002-10-01 12:08:29.366 274 14908.37 1375.27 56365.21 88888.00 2002-10-01 12:08:30.366 274 14907.72 1382.58 56367.04 88888.00 2002-10-01 12:08:31.366 274 14907.07 1387.53 56369.37 88888.00 2002-10-01 12:08:32.366 274 14906.55 1392.61 56371.20 88888.00 2002-10-01 12:08:33.366 274 14904.60 1397.81 56372.79 88888.00 2002-10-01 12:08:34.366 274 14903.56 1404.01 56374.87 88888.00 2002-10-01 12:08:35.366 274 14902.27 1410.94 56377.56 88888.00 2002-10-01 12:08:36.366 274 14900.32 1418.62 56379.15 88888.00 2002-10-01 12:08:37.366 274 14897.85 1426.55 56381.84 88888.00 2002-10-01 12:08:38.366 274 14896.94 1433.73 56383.30 88888.00 2002-10-01 12:08:39.366 274 14896.55 1440.92 56385.63 88888.00 2002-10-01 12:08:40.366 274 14895.77 1447.97 56387.46 88888.00 2002-10-01 12:08:41.366 274 14894.99 1456.03 56389.30 88888.00 2002-10-01 12:08:42.366 274 14895.90 1463.70 56391.13 88888.00 2002-10-01 12:08:43.366 274 14894.99 1471.26 56393.57 88888.00 2002-10-01 12:08:44.366 274 14893.82 1478.32 56395.16 88888.00 2002-10-01 12:08:45.366 274 14891.74 1484.39 56397.61 88888.00 2002-10-01 12:08:46.366 274 14890.96 1490.83 56399.44 88888.00 2002-10-01 12:08:47.366 274 14888.36 1495.91 56401.28 88888.00 2002-10-01 12:08:48.366 274 14886.67 1500.24 56403.36 88888.00 2002-10-01 12:08:49.366 274 14886.15 1506.31 56404.95 88888.00 2002-10-01 12:08:50.366 274 14887.19 1512.13 56406.78 88888.00 2002-10-01 12:08:51.366 274 14887.58 1517.95 56407.88 88888.00 2002-10-01 12:08:52.366 274 14886.67 1522.91 56409.71 88888.00 2002-10-01 12:08:53.366 274 14886.15 1528.85 56411.18 88888.00 2002-10-01 12:08:54.366 274 14886.15 1533.93 56413.14 88888.00 2002-10-01 12:08:55.366 274 14886.41 1539.75 56414.97 88888.00 2002-10-01 12:08:56.366 274 14886.80 1544.21 56416.93 88888.00 2002-10-01 12:08:57.366 274 14885.89 1546.81 56420.11 88888.00 2002-10-01 12:08:58.366 274 14884.34 1547.06 56422.92 88888.00 2002-10-01 12:08:59.366 274 14881.61 1547.31 56426.46 88888.00 2002-10-01 12:09:00.366 274 14879.14 1548.92 56429.64 88888.00 2002-10-01 12:09:01.366 274 14875.50 1552.63 56433.43 88888.00 2002-10-01 12:09:02.366 274 14873.03 1554.61 56436.25 88888.00 2002-10-01 12:09:03.366 274 14870.82 1558.20 56440.04 88888.00 2002-10-01 12:09:04.366 274 14868.87 1562.17 56443.09 88888.00 2002-10-01 12:09:05.366 274 14866.79 1567.00 56447.00 88888.00 2002-10-01 12:09:06.366 274 14863.55 1573.56 56451.04 88888.00 2002-10-01 12:09:07.366 274 14860.04 1579.88 56455.07 88888.00 2002-10-01 12:09:08.366 274 14858.22 1586.57 56458.74 88888.00 2002-10-01 12:09:09.366 274 14855.10 1593.87 56462.41 88888.00 2002-10-01 12:09:10.366 274 14851.33 1601.93 56466.69 88888.00 2002-10-01 12:09:11.366 274 14847.44 1609.48 56471.46 88888.00 2002-10-01 12:09:12.366 274 14843.41 1616.79 56475.61 88888.00 2002-10-01 12:09:13.366 274 14840.55 1624.09 56480.38 88888.00 2002-10-01 12:09:14.366 274 14837.04 1631.40 56485.15 88888.00 2002-10-01 12:09:15.366 274 14832.88 1639.21 56490.41 88888.00 2002-10-01 12:09:16.366 274 14828.34 1647.01 56496.04 88888.00 2002-10-01 12:09:17.366 274 14824.70 1655.06 56500.19 88888.00 2002-10-01 12:09:18.366 274 14821.97 1660.76 56504.96 88888.00 2002-10-01 12:09:19.366 274 14817.68 1665.71 56509.97 88888.00 2002-10-01 12:09:20.366 274 14814.56 1670.29 56515.11 88888.00 2002-10-01 12:09:21.366 274 14811.97 1675.12 56520.00 88888.00 2002-10-01 12:09:22.366 274 14810.80 1679.33 56524.77 88888.00 2002-10-01 12:09:23.366 274 14810.15 1682.43 56529.54 88888.00 2002-10-01 12:09:24.366 274 14809.63 1685.40 56534.55 88888.00 2002-10-01 12:09:25.366 274 14807.68 1688.25 56539.80 88888.00 2002-10-01 12:09:26.366 274 14806.77 1690.98 56544.94 88888.00 2002-10-01 12:09:27.366 274 14805.21 1694.94 56550.44 88888.00 2002-10-01 12:09:28.366 274 14803.39 1697.66 56556.19 88888.00 2002-10-01 12:09:29.366 274 14802.35 1699.27 56561.81 88888.00 2002-10-01 12:09:30.366 274 14800.66 1698.65 56567.68 88888.00 2002-10-01 12:09:31.366 274 14799.49 1698.16 56574.29 88888.00 2002-10-01 12:09:32.366 274 14798.97 1698.65 56580.52 88888.00 2002-10-01 12:09:33.366 274 14798.45 1698.28 56586.88 88888.00 2002-10-01 12:09:34.366 274 14797.54 1700.02 56593.23 88888.00 2002-10-01 12:09:35.366 274 14796.24 1700.88 56598.98 88888.00 2002-10-01 12:09:36.366 274 14793.78 1701.50 56604.85 88888.00 2002-10-01 12:09:37.366 274 14791.83 1702.12 56610.72 88888.00 2002-10-01 12:09:38.366 274 14788.19 1701.13 56616.71 88888.00 2002-10-01 12:09:39.366 274 14783.25 1699.77 56622.09 88888.00 2002-10-01 12:09:40.366 274 14780.39 1698.78 56628.81 88888.00 2002-10-01 12:09:41.366 274 14776.37 1697.42 56633.95 88888.00 2002-10-01 12:09:42.366 274 14772.86 1696.43 56638.47 88888.00 2002-10-01 12:09:43.366 274 14771.30 1696.18 56644.46 88888.00 2002-10-01 12:09:44.366 274 14771.69 1696.55 56649.48 88888.00 2002-10-01 12:09:45.366 274 14772.60 1695.56 56654.49 88888.00 2002-10-01 12:09:46.366 274 14774.94 1696.30 56659.38 88888.00 2002-10-01 12:09:47.366 274 14776.88 1698.41 56664.64 88888.00 2002-10-01 12:09:48.366 274 14780.13 1701.13 56669.16 88888.00 2002-10-01 12:09:49.366 274 14782.21 1705.84 56673.69 88888.00 2002-10-01 12:09:50.366 274 14784.81 1710.92 56677.72 88888.00 2002-10-01 12:09:51.366 274 14784.16 1716.24 56683.34 88888.00 2002-10-01 12:09:52.366 274 14784.81 1721.94 56687.01 88888.00 2002-10-01 12:09:53.366 274 14785.72 1726.77 56690.93 88888.00 2002-10-01 12:09:54.366 274 14785.98 1732.34 56695.08 88888.00 2002-10-01 12:09:55.366 274 14786.50 1737.92 56699.12 88888.00 2002-10-01 12:09:56.366 274 14786.37 1742.25 56704.13 88888.00 2002-10-01 12:09:57.366 274 14785.85 1746.21 56709.39 88888.00 2002-10-01 12:09:58.366 274 14784.68 1749.68 56714.16 88888.00 2002-10-01 12:09:59.366 274 14782.86 1753.52 56719.05 88888.00 2002-10-01 12:10:00.366 274 14781.56 1756.87 56723.94 88888.00 2002-10-01 12:10:01.366 274 14781.43 1760.09 56728.58 88888.00 2002-10-01 12:10:02.366 274 14781.04 1762.19 56734.09 88888.00 2002-10-01 12:10:03.366 274 14780.78 1766.16 56738.49 88888.00 2002-10-01 12:10:04.366 274 14779.87 1770.49 56742.64 88888.00 2002-10-01 12:10:05.366 274 14780.26 1774.21 56747.41 88888.00 2002-10-01 12:10:06.366 274 14778.44 1777.18 56751.94 88888.00 2002-10-01 12:10:07.366 274 14777.40 1780.03 56756.34 88888.00 2002-10-01 12:10:08.366 274 14776.37 1782.63 56760.62 88888.00 2002-10-01 12:10:09.366 274 14774.03 1784.86 56764.53 88888.00 2002-10-01 12:10:10.366 274 14771.56 1787.46 56768.81 88888.00 2002-10-01 12:10:11.366 274 14770.00 1790.93 56771.74 88888.00 2002-10-01 12:10:12.366 274 14768.57 1793.53 56776.27 88888.00 2002-10-01 12:10:13.366 274 14769.09 1795.51 56779.93 88888.00 2002-10-01 12:10:14.366 274 14770.39 1797.99 56783.36 88888.00 2002-10-01 12:10:15.366 274 14770.26 1801.33 56787.27 88888.00 2002-10-01 12:10:16.366 274 14772.08 1804.05 56790.57 88888.00 2002-10-01 12:10:17.366 274 14772.73 1806.41 56794.85 88888.00 2002-10-01 12:10:18.366 274 14774.29 1809.01 56798.40 88888.00 2002-10-01 12:10:19.366 274 14774.03 1810.00 56802.80 88888.00 2002-10-01 12:10:20.366 274 14774.68 1811.98 56806.10 88888.00 2002-10-01 12:10:21.366 274 14774.16 1813.96 56810.62 88888.00 2002-10-01 12:10:22.366 274 14773.90 1817.80 56814.05 88888.00 2002-10-01 12:10:23.366 274 14774.42 1822.38 56817.11 88888.00 2002-10-01 12:10:24.366 274 14776.11 1828.70 56821.87 88888.00 2002-10-01 12:10:25.366 274 14780.39 1834.65 56825.17 88888.00 2002-10-01 12:10:26.366 274 14785.72 1840.96 56829.45 88888.00 2002-10-01 12:10:27.366 274 14791.96 1846.54 56832.88 88888.00 2002-10-01 12:10:28.366 274 14796.76 1852.98 56836.91 88888.00 2002-10-01 12:10:29.366 274 14803.00 1857.44 56840.70 88888.00 2002-10-01 12:10:30.366 274 14806.90 1862.64 56844.37 88888.00 2002-10-01 12:10:31.366 274 14811.58 1866.72 56848.40 88888.00 2002-10-01 12:10:32.366 274 14817.55 1870.32 56852.20 88888.00 2002-10-01 12:10:33.366 274 14821.84 1873.91 56857.45 88888.00 2002-10-01 12:10:34.366 274 14827.17 1877.75 56862.34 88888.00 2002-10-01 12:10:35.366 274 14830.67 1882.21 56867.23 88888.00 2002-10-01 12:10:36.366 274 14833.66 1889.02 56872.12 88888.00 2002-10-01 12:10:37.366 274 14835.48 1894.84 56878.48 88888.00 2002-10-01 12:10:38.366 274 14835.61 1900.04 56883.62 88888.00 2002-10-01 12:10:39.366 274 14837.17 1904.75 56889.61 88888.00 2002-10-01 12:10:40.366 274 14838.86 1909.33 56896.33 88888.00 2002-10-01 12:10:41.366 274 14841.59 1913.05 56902.57 88888.00 2002-10-01 12:10:42.366 274 14843.67 1918.25 56909.66 88888.00 2002-10-01 12:10:43.366 274 14845.88 1922.46 56917.73 88888.00 2002-10-01 12:10:44.366 274 14847.96 1927.66 56925.43 88888.00 2002-10-01 12:10:45.366 274 14849.12 1932.24 56934.11 88888.00 2002-10-01 12:10:46.366 274 14849.38 1936.83 56943.53 88888.00 2002-10-01 12:10:47.366 274 14849.90 1940.54 56952.57 88888.00 2002-10-01 12:10:48.366 274 14849.77 1944.50 56961.62 88888.00 2002-10-01 12:10:49.366 274 14850.68 1947.48 56972.50 88888.00 2002-10-01 12:10:50.366 274 14848.74 1950.33 56983.26 88888.00 2002-10-01 12:10:51.366 274 14845.10 1953.92 56993.54 88888.00 2002-10-01 12:10:52.366 274 14840.16 1957.14 57004.78 88888.00 2002-10-01 12:10:53.366 274 14836.52 1960.98 57015.42 88888.00 2002-10-01 12:10:54.366 274 14833.27 1964.82 57027.16 88888.00 2002-10-01 12:10:55.366 274 14829.90 1967.42 57038.16 88888.00 2002-10-01 12:10:56.366 274 14826.26 1967.79 57049.53 88888.00 2002-10-01 12:10:57.366 274 14821.71 1967.54 57060.17 88888.00 2002-10-01 12:10:58.366 274 14815.60 1968.16 57071.66 88888.00 2002-10-01 12:10:59.366 274 14807.81 1970.14 57082.05 88888.00 2002-10-01 12:11:00.366 274 14801.18 1971.88 57093.30 88888.00 2002-10-01 12:11:01.366 274 14794.55 1971.75 57103.57 88888.00 2002-10-01 12:11:02.366 274 14788.45 1971.75 57114.33 88888.00 2002-10-01 12:11:03.366 274 14783.77 1972.62 57125.46 88888.00 2002-10-01 12:11:04.366 274 14780.91 1973.36 57135.97 88888.00 2002-10-01 12:11:05.366 274 14779.61 1973.11 57147.22 88888.00 2002-10-01 12:11:06.366 274 14777.79 1973.36 57157.98 88888.00 2002-10-01 12:11:07.366 274 14777.40 1972.12 57170.21 88888.00 2002-10-01 12:11:08.366 274 14776.88 1972.00 57182.31 88888.00 2002-10-01 12:11:09.366 274 14775.46 1970.64 57194.42 88888.00 2002-10-01 12:11:10.366 274 14775.07 1969.28 57207.99 88888.00 2002-10-01 12:11:11.366 274 14774.55 1967.79 57219.97 88888.00 2002-10-01 12:11:12.366 274 14772.99 1967.29 57232.56 88888.00 2002-10-01 12:11:13.366 274 14772.47 1966.55 57245.52 88888.00 2002-10-01 12:11:14.366 274 14773.38 1967.29 57257.87 88888.00 2002-10-01 12:11:15.366 274 14773.12 1966.06 57270.34 88888.00 2002-10-01 12:11:16.366 274 14774.16 1965.31 57283.06 88888.00 2002-10-01 12:11:17.366 274 14773.51 1963.33 57295.65 88888.00 2002-10-01 12:11:18.366 274 14773.38 1962.09 57309.10 88888.00 2002-10-01 12:11:19.366 274 14773.38 1960.73 57322.18 88888.00 2002-10-01 12:11:20.366 274 14773.12 1959.74 57335.63 88888.00 2002-10-01 12:11:21.366 274 14774.03 1959.37 57349.08 88888.00 2002-10-01 12:11:22.366 274 14775.46 1959.37 57363.39 88888.00 2002-10-01 12:11:23.366 274 14776.88 1958.62 57375.98 88888.00 2002-10-01 12:11:24.366 274 14778.96 1959.24 57390.16 88888.00 2002-10-01 12:11:25.366 274 14779.22 1960.48 57404.23 88888.00 2002-10-01 12:11:26.366 274 14779.48 1960.98 57418.65 88888.00 2002-10-01 12:11:27.366 274 14781.04 1961.84 57432.59 88888.00 2002-10-01 12:11:28.366 274 14782.21 1961.47 57446.89 88888.00 2002-10-01 12:11:29.366 274 14783.51 1958.87 57461.45 88888.00 2002-10-01 12:11:30.366 274 14785.59 1956.64 57476.36 88888.00 2002-10-01 12:11:31.366 274 14785.72 1952.06 57490.91 88888.00 2002-10-01 12:11:32.366 274 14784.81 1946.49 57505.58 88888.00 2002-10-01 12:11:33.366 274 14782.99 1939.67 57520.99 88888.00 2002-10-01 12:11:34.366 274 14780.26 1932.37 57534.80 88888.00 2002-10-01 12:11:35.366 274 14776.75 1927.41 57549.36 88888.00 2002-10-01 12:11:36.366 274 14772.60 1920.97 57563.41 88888.00 2002-10-01 12:11:37.366 274 14768.57 1913.05 57576.13 88888.00 2002-10-01 12:11:38.366 274 14765.84 1905.61 57590.68 88888.00 2002-10-01 12:11:39.366 274 14764.28 1896.33 57605.47 88888.00 2002-10-01 12:11:40.366 274 14763.11 1887.41 57619.66 88888.00 2002-10-01 12:11:41.366 274 14761.81 1877.87 57633.11 88888.00 2002-10-01 12:11:42.366 274 14760.64 1869.45 57647.66 88888.00 2002-10-01 12:11:43.366 274 14759.86 1862.02 57661.71 88888.00 2002-10-01 12:11:44.366 274 14758.69 1852.61 57674.80 88888.00 2002-10-01 12:11:45.366 274 14756.36 1841.09 57689.11 88888.00 2002-10-01 12:11:46.366 274 14752.98 1830.81 57702.19 88888.00 2002-10-01 12:11:47.366 274 14751.42 1823.50 57715.76 88888.00 2002-10-01 12:11:48.366 274 14750.64 1815.57 57727.74 88888.00 2002-10-01 12:11:49.366 274 14748.43 1810.37 57740.95 88888.00 2002-10-01 12:11:50.366 274 14748.95 1804.67 57753.05 88888.00 2002-10-01 12:11:51.366 274 14748.82 1800.22 57765.89 88888.00 2002-10-01 12:11:52.366 274 14747.39 1794.52 57778.11 88888.00 2002-10-01 12:11:53.366 274 14747.78 1789.44 57790.46 88888.00 2002-10-01 12:11:54.366 274 14747.65 1783.25 57801.46 88888.00 2002-10-01 12:11:55.366 274 14749.60 1774.45 57812.59 88888.00 2002-10-01 12:11:56.366 274 14752.59 1763.80 57823.60 88888.00 2002-10-01 12:11:57.366 274 14756.10 1753.89 57835.09 88888.00 2002-10-01 12:11:58.366 274 14758.04 1745.10 57844.62 88888.00 2002-10-01 12:11:59.366 274 14758.17 1735.93 57856.24 88888.00 2002-10-01 12:12:00.366 274 14759.60 1726.89 57866.02 88888.00 2002-10-01 12:12:01.366 274 14762.72 1718.97 57876.78 88888.00 2002-10-01 12:12:02.366 274 14763.63 1709.18 57887.05 88888.00 2002-10-01 12:12:03.366 274 14764.80 1701.50 57896.10 88888.00 2002-10-01 12:12:04.366 274 14766.23 1693.21 57906.86 88888.00 2002-10-01 12:12:05.366 274 14766.23 1684.16 57916.03 88888.00 2002-10-01 12:12:06.366 274 14765.58 1672.89 57925.20 88888.00 2002-10-01 12:12:07.366 274 14764.93 1661.99 57934.98 88888.00 2002-10-01 12:12:08.366 274 14764.80 1651.34 57944.15 88888.00 2002-10-01 12:12:09.366 274 14765.58 1638.96 57952.71 88888.00 2002-10-01 12:12:10.366 274 14767.01 1626.70 57961.14 88888.00 2002-10-01 12:12:11.366 274 14770.39 1613.82 57970.20 88888.00 2002-10-01 12:12:12.366 274 14775.85 1600.44 57980.71 88888.00 2002-10-01 12:12:13.366 274 14780.78 1586.20 57989.27 88888.00 2002-10-01 12:12:14.366 274 14787.67 1572.70 57998.93 88888.00 2002-10-01 12:12:15.366 274 14797.80 1560.31 58007.73 88888.00 2002-10-01 12:12:16.366 274 14807.16 1548.54 58016.66 88888.00 2002-10-01 12:12:17.366 274 14816.12 1536.78 58026.56 88888.00 2002-10-01 12:12:18.366 274 14822.36 1524.02 58036.22 88888.00 2002-10-01 12:12:19.366 274 14829.12 1512.87 58045.14 88888.00 2002-10-01 12:12:20.366 274 14836.65 1503.09 58055.29 88888.00 2002-10-01 12:12:21.366 274 14844.97 1493.31 58064.71 88888.00 2002-10-01 12:12:22.366 274 14854.84 1485.63 58074.00 88888.00 2002-10-01 12:12:23.366 274 14861.08 1477.82 58083.90 88888.00 2002-10-01 12:12:24.366 274 14868.48 1470.14 58093.07 88888.00 2002-10-01 12:12:25.366 274 14872.77 1460.48 58101.51 88888.00 2002-10-01 12:12:26.366 274 14877.84 1453.42 58111.78 88888.00 2002-10-01 12:12:27.366 274 14881.61 1448.72 58120.58 88888.00 2002-10-01 12:12:28.366 274 14885.12 1446.12 58128.04 88888.00 2002-10-01 12:12:29.366 274 14887.19 1444.01 58136.35 88888.00 2002-10-01 12:12:30.366 274 14888.49 1440.05 58143.81 88888.00 2002-10-01 12:12:31.366 274 14888.75 1434.85 58151.15 88888.00 2002-10-01 12:12:32.366 274 14889.40 1428.65 58158.24 88888.00 2002-10-01 12:12:33.366 274 14888.88 1424.57 58164.60 88888.00 2002-10-01 12:12:34.366 274 14888.62 1418.75 58171.32 88888.00 2002-10-01 12:12:35.366 274 14887.58 1412.92 58177.56 88888.00 2002-10-01 12:12:36.366 274 14886.28 1405.99 58183.55 88888.00 2002-10-01 12:12:37.366 274 14884.08 1397.94 58188.44 88888.00 2002-10-01 12:12:38.366 274 14880.83 1388.40 58192.72 88888.00 2002-10-01 12:12:39.366 274 14879.40 1377.50 58197.36 88888.00 2002-10-01 12:12:40.366 274 14877.19 1365.49 58202.62 88888.00 2002-10-01 12:12:41.366 274 14877.06 1352.11 58206.90 88888.00 2002-10-01 12:12:42.366 274 14877.19 1338.49 58211.30 88888.00 2002-10-01 12:12:43.366 274 14880.05 1323.75 58215.58 88888.00 2002-10-01 12:12:44.366 274 14883.04 1312.60 58219.86 88888.00 2002-10-01 12:12:45.366 274 14886.15 1300.09 58224.63 88888.00 2002-10-01 12:12:46.366 274 14886.54 1289.07 58228.42 88888.00 2002-10-01 12:12:47.366 274 14885.89 1277.43 58231.48 88888.00 2002-10-01 12:12:48.366 274 14883.30 1269.01 58235.14 88888.00 2002-10-01 12:12:49.366 274 14880.18 1260.21 58237.47 88888.00 2002-10-01 12:12:50.366 274 14877.97 1253.40 58239.79 88888.00 2002-10-01 12:12:51.366 274 14873.68 1246.84 58242.23 88888.00 2002-10-01 12:12:52.366 274 14868.61 1240.27 58244.07 88888.00 2002-10-01 12:12:53.366 274 14863.81 1234.82 58245.29 88888.00 2002-10-01 12:12:54.366 274 14858.35 1228.01 58245.90 88888.00 2002-10-01 12:12:55.366 274 14852.89 1220.70 58246.88 88888.00 2002-10-01 12:12:56.366 274 14847.44 1212.65 58246.76 88888.00 2002-10-01 12:12:57.366 274 14842.50 1203.24 58245.78 88888.00 2002-10-01 12:12:58.366 274 14836.91 1193.70 58245.54 88888.00 2002-10-01 12:12:59.366 274 14831.97 1184.79 58245.17 88888.00 2002-10-01 12:13:00.366 274 14827.43 1175.00 58243.95 88888.00 2002-10-01 12:13:01.366 274 14823.92 1165.71 58242.85 88888.00 2002-10-01 12:13:02.366 274 14821.32 1157.54 58242.11 88888.00 2002-10-01 12:13:03.366 274 14819.63 1150.11 58241.26 88888.00 2002-10-01 12:13:04.366 274 14818.20 1143.67 58240.64 88888.00 2002-10-01 12:13:05.366 274 14815.60 1136.85 58240.16 88888.00 2002-10-01 12:13:06.366 274 14813.78 1130.17 58239.55 88888.00 2002-10-01 12:13:07.366 274 14811.32 1123.85 58239.55 88888.00 2002-10-01 12:13:08.366 274 14810.80 1118.77 58238.93 88888.00 2002-10-01 12:13:09.366 274 14809.89 1113.20 58237.71 88888.00 2002-10-01 12:13:10.366 274 14810.02 1107.87 58236.98 88888.00 2002-10-01 12:13:11.366 274 14810.80 1102.79 58236.12 88888.00 2002-10-01 12:13:12.366 274 14813.13 1096.97 58235.51 88888.00 2002-10-01 12:13:13.366 274 14815.86 1091.28 58234.78 88888.00 2002-10-01 12:13:14.366 274 14820.41 1086.69 58234.04 88888.00 2002-10-01 12:13:15.366 274 14824.96 1081.86 58233.07 88888.00 2002-10-01 12:13:16.366 274 14829.51 1075.30 58231.72 88888.00 2002-10-01 12:13:17.366 274 14834.70 1069.60 58230.86 88888.00 2002-10-01 12:13:18.366 274 14839.12 1065.14 58230.50 88888.00 2002-10-01 12:13:19.366 274 14843.15 1060.93 58229.40 88888.00 2002-10-01 12:13:20.366 274 14845.49 1056.35 58228.91 88888.00 2002-10-01 12:13:21.366 274 14848.35 1051.15 58227.81 88888.00 2002-10-01 12:13:22.366 274 14850.94 1046.32 58225.85 88888.00 2002-10-01 12:13:23.366 274 14851.33 1040.50 58225.73 88888.00 2002-10-01 12:13:24.366 274 14853.41 1034.67 58224.51 88888.00 2002-10-01 12:13:25.366 274 14856.27 1027.37 58222.92 88888.00 2002-10-01 12:13:26.366 274 14858.48 1021.55 58221.94 88888.00 2002-10-01 12:13:27.366 274 14860.95 1015.23 58220.84 88888.00 2002-10-01 12:13:28.366 274 14864.20 1008.91 58219.98 88888.00 2002-10-01 12:13:29.366 274 14867.96 1003.59 58218.88 88888.00 2002-10-01 12:13:30.366 274 14871.08 997.52 58217.78 88888.00 2002-10-01 12:13:31.366 274 14874.33 991.70 58216.93 88888.00 2002-10-01 12:13:32.366 274 14877.45 986.74 58215.58 88888.00 2002-10-01 12:13:33.366 274 14880.44 980.30 58214.24 88888.00 2002-10-01 12:13:34.366 274 14884.86 975.22 58213.38 88888.00 2002-10-01 12:13:35.366 274 14887.84 969.65 58212.04 88888.00 2002-10-01 12:13:36.366 274 14890.57 963.09 58211.30 88888.00 2002-10-01 12:13:37.366 274 14894.47 957.64 58210.69 88888.00 2002-10-01 12:13:38.366 274 14898.24 949.59 58209.84 88888.00 2002-10-01 12:13:39.366 274 14902.66 943.52 58209.22 88888.00 2002-10-01 12:13:40.366 274 14907.59 937.57 58208.25 88888.00 2002-10-01 12:13:41.366 274 14915.13 932.50 58207.51 88888.00 2002-10-01 12:13:42.366 274 14922.79 928.16 58206.90 88888.00 2002-10-01 12:13:43.366 274 14930.72 924.32 58206.41 88888.00 2002-10-01 12:13:44.366 274 14939.42 921.10 58206.29 88888.00 2002-10-01 12:13:45.366 274 14946.57 916.89 58206.17 88888.00 2002-10-01 12:13:46.366 274 14951.77 911.44 58205.68 88888.00 2002-10-01 12:13:47.366 274 14957.23 906.73 58205.55 88888.00 2002-10-01 12:13:48.366 274 14960.73 902.27 58206.04 88888.00 2002-10-01 12:13:49.366 274 14966.19 895.71 58205.43 88888.00 2002-10-01 12:13:50.366 274 14970.87 888.28 58205.80 88888.00 2002-10-01 12:13:51.366 274 14976.33 881.10 58205.31 88888.00 2002-10-01 12:13:52.366 274 14983.34 873.17 58205.55 88888.00 2002-10-01 12:13:53.366 274 14991.53 866.23 58206.41 88888.00 2002-10-01 12:13:54.366 274 14998.54 860.41 58206.04 88888.00 2002-10-01 12:13:55.366 274 15005.04 856.57 58206.04 88888.00 2002-10-01 12:13:56.366 274 15011.67 851.12 58205.55 88888.00 2002-10-01 12:13:57.366 274 15020.76 846.79 58206.04 88888.00 2002-10-01 12:13:58.366 274 15029.47 842.21 58204.82 88888.00 2002-10-01 12:13:59.366 274 15038.43 838.12 58205.92 88888.00 2002-10-01 12:14:00.366 274 15048.17 832.67 58205.68 88888.00 2002-10-01 12:14:01.366 274 15057.40 826.60 58205.31 88888.00 2002-10-01 12:14:02.366 274 15066.88 820.90 58204.70 88888.00 2002-10-01 12:14:03.366 274 15077.02 812.85 58205.19 88888.00 2002-10-01 12:14:04.366 274 15085.46 805.05 58205.68 88888.00 2002-10-01 12:14:05.366 274 15094.30 797.12 58205.68 88888.00 2002-10-01 12:14:06.366 274 15101.97 787.59 58205.19 88888.00 2002-10-01 12:14:07.366 274 15110.80 780.16 58204.70 88888.00 2002-10-01 12:14:08.366 274 15118.21 772.23 58205.31 88888.00 2002-10-01 12:14:09.366 274 15124.83 764.92 58205.92 88888.00 2002-10-01 12:14:10.366 274 15131.07 757.12 58205.68 88888.00 2002-10-01 12:14:11.366 274 15137.83 750.18 58205.68 88888.00 2002-10-01 12:14:12.366 274 15143.02 742.63 58205.31 88888.00 2002-10-01 12:14:13.366 274 15149.00 734.33 58204.95 88888.00 2002-10-01 12:14:14.366 274 15152.64 726.03 58206.17 88888.00 2002-10-01 12:14:15.366 274 15158.09 718.10 58205.19 88888.00 2002-10-01 12:14:16.366 274 15162.77 711.54 58205.31 88888.00 2002-10-01 12:14:17.366 274 15166.54 705.60 58204.82 88888.00 2002-10-01 12:14:18.366 274 15169.53 700.15 58204.58 88888.00 2002-10-01 12:14:19.366 274 15172.91 695.93 58204.46 88888.00 2002-10-01 12:14:20.366 274 15176.41 690.48 58204.21 88888.00 2002-10-01 12:14:21.366 274 15179.92 683.92 58204.70 88888.00 2002-10-01 12:14:22.366 274 15185.51 676.37 58204.21 88888.00 2002-10-01 12:14:23.366 274 15190.32 669.43 58203.23 88888.00 2002-10-01 12:14:24.366 274 15193.70 663.61 58203.23 88888.00 2002-10-01 12:14:25.366 274 15195.38 658.41 58203.11 88888.00 2002-10-01 12:14:26.366 274 15195.90 652.46 58202.87 88888.00 2002-10-01 12:14:27.366 274 15196.81 646.64 58202.62 88888.00 2002-10-01 12:14:28.366 274 15196.03 639.70 58202.38 88888.00 2002-10-01 12:14:29.366 274 15194.73 633.88 58201.77 88888.00 2002-10-01 12:14:30.366 274 15193.83 627.44 58200.66 88888.00 2002-10-01 12:14:31.366 274 15194.73 620.88 58198.95 88888.00 2002-10-01 12:14:32.366 274 15195.90 613.70 58197.98 88888.00 2002-10-01 12:14:33.366 274 15197.98 606.76 58197.36 88888.00 2002-10-01 12:14:34.366 274 15201.36 600.07 58195.41 88888.00 2002-10-01 12:14:35.366 274 15204.35 591.90 58194.92 88888.00 2002-10-01 12:14:36.366 274 15208.12 584.84 58192.72 88888.00 2002-10-01 12:14:37.366 274 15211.37 578.64 58192.23 88888.00 2002-10-01 12:14:38.366 274 15215.00 571.83 58190.15 88888.00 2002-10-01 12:14:39.366 274 15217.99 565.89 58189.29 88888.00 2002-10-01 12:14:40.366 274 15220.98 558.95 58187.58 88888.00 2002-10-01 12:14:41.366 274 15222.54 551.03 58185.02 88888.00 2002-10-01 12:14:42.366 274 15223.97 546.07 58183.79 88888.00 2002-10-01 12:14:43.366 274 15224.75 539.14 58181.71 88888.00 2002-10-01 12:14:44.366 274 15224.62 533.81 58180.00 88888.00 2002-10-01 12:14:45.366 274 15224.88 528.48 58177.80 88888.00 2002-10-01 12:14:46.366 274 15226.83 524.03 58175.97 88888.00 2002-10-01 12:14:47.366 274 15227.61 518.58 58173.64 88888.00 2002-10-01 12:14:48.366 274 15228.13 513.50 58170.71 88888.00 2002-10-01 12:14:49.366 274 15230.46 508.92 58168.27 88888.00 2002-10-01 12:14:50.366 274 15231.76 502.85 58165.94 88888.00 2002-10-01 12:14:51.366 274 15233.45 498.14 58163.74 88888.00 2002-10-01 12:14:52.366 274 15234.36 493.68 58160.20 88888.00 2002-10-01 12:14:53.366 274 15235.14 488.85 58158.24 88888.00 2002-10-01 12:14:54.366 274 15235.01 484.14 58154.82 88888.00 2002-10-01 12:14:55.366 274 15235.66 479.19 58152.74 88888.00 2002-10-01 12:14:56.366 274 15235.53 473.62 58150.41 88888.00 2002-10-01 12:14:57.366 274 15235.92 467.30 58146.99 88888.00 2002-10-01 12:14:58.366 274 15236.83 460.98 58144.55 88888.00 2002-10-01 12:14:59.366 274 15237.09 455.53 58142.10 88888.00 2002-10-01 12:15:00.366 274 15237.09 450.08 58138.92 88888.00 2002-10-01 12:15:01.366 274 15237.22 445.50 58135.74 88888.00 2002-10-01 12:15:02.366 274 15237.61 440.42 58133.05 88888.00 2002-10-01 12:15:03.366 274 15238.26 436.21 58129.63 88888.00 2002-10-01 12:15:04.366 274 15238.91 431.75 58127.79 88888.00 2002-10-01 12:15:05.366 274 15237.74 426.06 58124.25 88888.00 2002-10-01 12:15:06.366 274 15236.31 420.48 58120.95 88888.00 2002-10-01 12:15:07.366 274 15234.36 415.41 58118.62 88888.00 2002-10-01 12:15:08.366 274 15233.06 410.08 58114.10 88888.00 2002-10-01 12:15:09.366 274 15231.24 404.38 58110.92 88888.00 2002-10-01 12:15:10.366 274 15230.33 400.17 58108.48 88888.00 2002-10-01 12:15:11.366 274 15228.91 394.10 58104.93 88888.00 2002-10-01 12:15:12.366 274 15226.44 389.77 58102.24 88888.00 2002-10-01 12:15:13.366 274 15224.62 385.68 58097.96 88888.00 2002-10-01 12:15:14.366 274 15221.24 381.59 58095.03 88888.00 2002-10-01 12:15:15.366 274 15219.81 376.02 58091.36 88888.00 2002-10-01 12:15:16.366 274 15218.25 371.19 58087.94 88888.00 2002-10-01 12:15:17.366 274 15217.47 365.24 58084.76 88888.00 2002-10-01 12:15:18.366 274 15217.60 360.66 58080.48 88888.00 2002-10-01 12:15:19.366 274 15217.34 356.95 58077.42 88888.00 2002-10-01 12:15:20.366 274 15217.21 353.73 58073.88 88888.00 2002-10-01 12:15:21.366 274 15215.91 349.64 58070.33 88888.00 2002-10-01 12:15:22.366 274 15214.35 346.05 58066.79 88888.00 2002-10-01 12:15:23.366 274 15212.53 342.21 58063.73 88888.00 2002-10-01 12:15:24.366 274 15211.88 338.74 58059.20 88888.00 2002-10-01 12:15:25.366 274 15211.24 337.01 58055.05 88888.00 2002-10-01 12:15:26.366 274 15210.07 332.92 58051.75 88888.00 2002-10-01 12:15:27.366 274 15207.86 329.57 58048.57 88888.00 2002-10-01 12:15:28.366 274 15206.82 325.98 58044.53 88888.00 2002-10-01 12:15:29.366 274 15204.09 323.13 58041.35 88888.00 2002-10-01 12:15:30.366 274 15202.92 319.42 58037.68 88888.00 2002-10-01 12:15:31.366 274 15201.10 316.82 58033.77 88888.00 2002-10-01 12:15:32.366 274 15199.02 312.48 58029.25 88888.00 2002-10-01 12:15:33.366 274 15196.55 309.26 58025.21 88888.00 2002-10-01 12:15:34.366 274 15195.51 306.79 58020.69 88888.00 2002-10-01 12:15:35.366 274 15193.44 304.43 58017.27 88888.00 2002-10-01 12:15:36.366 274 15191.36 302.20 58013.36 88888.00 2002-10-01 12:15:37.366 274 15188.50 299.48 58009.20 88888.00 2002-10-01 12:15:38.366 274 15187.07 297.62 58005.04 88888.00 2002-10-01 12:15:39.366 274 15185.64 294.40 58000.76 88888.00 2002-10-01 12:15:40.366 274 15184.34 291.55 57996.24 88888.00 2002-10-01 12:15:41.366 274 15184.73 289.20 57992.57 88888.00 2002-10-01 12:15:42.366 274 15184.08 286.35 57988.41 88888.00 2002-10-01 12:15:43.366 274 15184.73 283.25 57984.13 88888.00 2002-10-01 12:15:44.366 274 15185.25 281.89 57979.61 88888.00 2002-10-01 12:15:45.366 274 15185.77 279.91 57975.33 88888.00 2002-10-01 12:15:46.366 274 15185.51 277.93 57971.78 88888.00 2002-10-01 12:15:47.366 274 15185.12 275.57 57966.77 88888.00 2002-10-01 12:15:48.366 274 15184.60 272.73 57962.86 88888.00 2002-10-01 12:15:49.366 274 15184.73 271.98 57958.70 88888.00 2002-10-01 12:15:50.366 274 15185.90 270.50 57954.66 88888.00 2002-10-01 12:15:51.366 274 15186.16 270.00 57951.00 88888.00 2002-10-01 12:15:52.366 274 15186.29 267.52 57945.86 88888.00 2002-10-01 12:15:53.366 274 15186.55 266.78 57942.80 88888.00 2002-10-01 12:15:54.366 274 15186.81 265.17 57938.41 88888.00 2002-10-01 12:15:55.366 274 15186.94 263.81 57934.74 88888.00 2002-10-01 12:15:56.366 274 15187.59 261.95 57930.82 88888.00 2002-10-01 12:15:57.366 274 15186.81 260.46 57926.18 88888.00 2002-10-01 12:15:58.366 274 15187.59 258.48 57922.39 88888.00 2002-10-01 12:15:59.366 274 15185.25 256.25 57919.09 88888.00 2002-10-01 12:16:00.366 274 15184.47 255.39 57915.05 88888.00 2002-10-01 12:16:01.366 274 15183.30 253.90 57911.38 88888.00 2002-10-01 12:16:02.366 274 15182.26 252.54 57906.98 88888.00 2002-10-01 12:16:03.366 274 15180.83 250.56 57903.68 88888.00 2002-10-01 12:16:04.366 274 15178.88 248.95 57899.40 88888.00 2002-10-01 12:16:05.366 274 15177.71 247.58 57894.75 88888.00 2002-10-01 12:16:06.366 274 15175.50 246.10 57891.21 88888.00 2002-10-01 12:16:07.366 274 15175.63 244.61 57887.54 88888.00 2002-10-01 12:16:08.366 274 15174.34 242.38 57882.65 88888.00 2002-10-01 12:16:09.366 274 15171.09 241.51 57878.50 88888.00 2002-10-01 12:16:10.366 274 15168.49 239.41 57873.85 88888.00 2002-10-01 12:16:11.366 274 15165.11 239.16 57870.06 88888.00 2002-10-01 12:16:12.366 274 15162.77 237.68 57865.54 88888.00 2002-10-01 12:16:13.366 274 15159.91 235.20 57861.50 88888.00 2002-10-01 12:16:14.366 274 15159.00 233.71 57856.85 88888.00 2002-10-01 12:16:15.366 274 15156.92 233.84 57851.96 88888.00 2002-10-01 12:16:16.366 274 15154.59 232.72 57848.17 88888.00 2002-10-01 12:16:17.366 274 15151.08 231.61 57843.28 88888.00 2002-10-01 12:16:18.366 274 15147.96 230.86 57839.00 88888.00 2002-10-01 12:16:19.366 274 15145.23 229.38 57834.36 88888.00 2002-10-01 12:16:20.366 274 15142.50 227.15 57829.59 88888.00 2002-10-01 12:16:21.366 274 15139.90 226.40 57824.82 88888.00 2002-10-01 12:16:22.366 274 15138.09 225.04 57820.54 88888.00 2002-10-01 12:16:23.366 274 15135.62 224.92 57815.16 88888.00 2002-10-01 12:16:24.366 274 15132.50 223.93 57811.00 88888.00 2002-10-01 12:16:25.366 274 15130.42 221.95 57806.23 88888.00 2002-10-01 12:16:26.366 274 15127.43 221.20 57801.10 88888.00 2002-10-01 12:16:27.366 274 15125.22 221.45 57796.94 88888.00 2002-10-01 12:16:28.366 274 15124.70 220.46 57792.79 88888.00 2002-10-01 12:16:29.366 274 15123.79 219.10 57787.65 88888.00 2002-10-01 12:16:30.366 274 15122.10 219.47 57783.00 88888.00 2002-10-01 12:16:31.366 274 15120.67 219.96 57777.62 88888.00 2002-10-01 12:16:32.366 274 15118.34 218.85 57773.71 88888.00 2002-10-01 12:16:33.366 274 15116.00 220.71 57768.95 88888.00 2002-10-01 12:16:34.366 274 15114.57 219.96 57764.05 88888.00 2002-10-01 12:16:35.366 274 15113.40 219.10 57760.14 88888.00 2002-10-01 12:16:36.366 274 15112.23 219.59 57755.37 88888.00 2002-10-01 12:16:37.366 274 15109.63 218.35 57750.85 88888.00 2002-10-01 12:16:38.366 274 15107.68 219.22 57746.32 88888.00 2002-10-01 12:16:39.366 274 15106.12 220.21 57741.19 88888.00 2002-10-01 12:16:40.366 274 15104.30 219.35 57735.69 88888.00 2002-10-01 12:16:41.366 274 15101.45 219.47 57732.14 88888.00 2002-10-01 12:16:42.366 274 15100.93 219.10 57727.38 88888.00 2002-10-01 12:16:43.366 274 15099.37 219.22 57722.48 88888.00 2002-10-01 12:16:44.366 274 15098.98 219.59 57718.32 88888.00 2002-10-01 12:16:45.366 274 15097.29 219.47 57713.68 88888.00 2002-10-01 12:16:46.366 274 15095.99 219.22 57708.54 88888.00 2002-10-01 12:16:47.366 274 15094.30 219.22 57704.02 88888.00 2002-10-01 12:16:48.366 274 15092.35 218.60 57699.62 88888.00 2002-10-01 12:16:49.366 274 15089.36 216.99 57694.85 88888.00 2002-10-01 12:16:50.366 274 15086.11 215.88 57689.47 88888.00 2002-10-01 12:16:51.366 274 15083.65 214.76 57685.07 88888.00 2002-10-01 12:16:52.366 274 15080.66 214.76 57680.18 88888.00 2002-10-01 12:16:53.366 274 15078.32 213.52 57675.16 88888.00 2002-10-01 12:16:54.366 274 15076.50 212.41 57670.15 88888.00 2002-10-01 12:16:55.366 274 15074.29 211.67 57665.75 88888.00 2002-10-01 12:16:56.366 274 15069.48 210.30 57660.98 88888.00 2002-10-01 12:16:57.366 274 15065.46 210.55 57655.60 88888.00 2002-10-01 12:16:58.366 274 15062.47 209.07 57650.47 88888.00 2002-10-01 12:16:59.366 274 15057.92 208.20 57646.19 88888.00 2002-10-01 12:17:00.366 274 15052.20 207.46 57640.44 88888.00 2002-10-01 12:17:01.366 274 15047.66 205.47 57636.04 88888.00 2002-10-01 12:17:02.366 274 15042.33 202.75 57631.39 88888.00 2002-10-01 12:17:03.366 274 15038.17 201.88 57625.89 88888.00 2002-10-01 12:17:04.366 274 15032.19 200.02 57620.39 88888.00 2002-10-01 12:17:05.366 274 15028.17 198.91 57615.38 88888.00 2002-10-01 12:17:06.366 274 15022.97 198.66 57609.88 88888.00 2002-10-01 12:17:07.366 274 15017.64 198.91 57604.62 88888.00 2002-10-01 12:17:08.366 274 15012.58 198.91 57599.73 88888.00 2002-10-01 12:17:09.366 274 15006.08 198.54 57594.35 88888.00 2002-10-01 12:17:10.366 274 15000.36 199.03 57589.34 88888.00 2002-10-01 12:17:11.366 274 14993.61 200.64 57583.22 88888.00 2002-10-01 12:17:12.366 274 14986.85 201.01 57578.09 88888.00 2002-10-01 12:17:13.366 274 14980.09 200.27 57572.10 88888.00 2002-10-01 12:17:14.366 274 14971.26 200.27 57567.57 88888.00 2002-10-01 12:17:15.366 274 14963.46 200.52 57561.82 88888.00 2002-10-01 12:17:16.366 274 14955.80 201.51 57556.20 88888.00 2002-10-01 12:17:17.366 274 14949.04 202.62 57550.70 88888.00 2002-10-01 12:17:18.366 274 14942.67 203.37 57545.81 88888.00 2002-10-01 12:17:19.366 274 14936.44 204.36 57540.31 88888.00 2002-10-01 12:17:20.366 274 14930.20 205.47 57534.80 88888.00 2002-10-01 12:17:21.366 274 14925.91 206.96 57530.04 88888.00 2002-10-01 12:17:22.366 274 14921.11 207.70 57525.02 88888.00 2002-10-01 12:17:23.366 274 14914.74 209.56 57520.13 88888.00 2002-10-01 12:17:24.366 274 14911.23 211.54 57515.12 88888.00 2002-10-01 12:17:25.366 274 14905.90 214.39 57510.23 88888.00 2002-10-01 12:17:26.366 274 14899.80 216.12 57506.20 88888.00 2002-10-01 12:17:27.366 274 14892.91 217.61 57502.40 88888.00 2002-10-01 12:17:28.366 274 14886.28 219.84 57497.15 88888.00 2002-10-01 12:17:29.366 274 14879.27 220.96 57493.72 88888.00 2002-10-01 12:17:30.366 274 14871.86 221.45 57489.93 88888.00 2002-10-01 12:17:31.366 274 14864.85 222.69 57486.14 88888.00 2002-10-01 12:17:32.366 274 14859.65 223.43 57480.76 88888.00 2002-10-01 12:17:33.366 274 14853.15 225.04 57477.95 88888.00 2002-10-01 12:17:34.366 274 14847.31 225.29 57474.77 88888.00 2002-10-01 12:17:35.366 274 14842.11 227.27 57470.61 88888.00 2002-10-01 12:17:36.366 274 14837.95 228.63 57467.93 88888.00 2002-10-01 12:17:37.366 274 14833.92 230.62 57464.26 88888.00 2002-10-01 12:17:38.366 274 14828.34 232.97 57461.81 88888.00 2002-10-01 12:17:39.366 274 14822.88 234.70 57459.73 88888.00 2002-10-01 12:17:40.366 274 14817.42 235.57 57457.41 88888.00 2002-10-01 12:17:41.366 274 14812.88 237.06 57455.94 88888.00 2002-10-01 12:17:42.366 274 14807.29 238.29 57453.50 88888.00 2002-10-01 12:17:43.366 274 14803.39 240.15 57451.30 88888.00 2002-10-01 12:17:44.366 274 14798.19 243.13 57450.44 88888.00 2002-10-01 12:17:45.366 274 14794.04 245.23 57449.83 88888.00 2002-10-01 12:17:46.366 274 14790.40 246.72 57449.83 88888.00 2002-10-01 12:17:47.366 274 14786.37 249.57 57448.00 88888.00 2002-10-01 12:17:48.366 274 14782.47 252.91 57448.97 88888.00 2002-10-01 12:17:49.366 274 14778.44 255.26 57448.73 88888.00 2002-10-01 12:17:50.366 274 14774.68 258.98 57448.97 88888.00 2002-10-01 12:17:51.366 274 14770.91 262.82 57450.32 88888.00 2002-10-01 12:17:52.366 274 14767.27 266.53 57451.18 88888.00 2002-10-01 12:17:53.366 274 14765.06 270.13 57451.42 88888.00 2002-10-01 12:17:54.366 274 14761.68 274.96 57453.13 88888.00 2002-10-01 12:17:55.366 274 14761.81 280.03 57454.72 88888.00 2002-10-01 12:17:56.366 274 14760.38 285.61 57457.16 88888.00 2002-10-01 12:17:57.366 274 14761.55 290.07 57458.88 88888.00 2002-10-01 12:17:58.366 274 14762.59 294.03 57460.71 88888.00 2002-10-01 12:17:59.366 274 14763.63 297.87 57463.77 88888.00 2002-10-01 12:18:00.366 274 14765.32 300.47 57465.60 88888.00 2002-10-01 12:18:01.366 274 14768.57 302.70 57469.64 88888.00 2002-10-01 12:18:02.366 274 14772.99 305.92 57473.79 88888.00 2002-10-01 12:18:03.366 274 14777.27 308.15 57476.85 88888.00 2002-10-01 12:18:04.366 274 14783.38 310.63 57479.66 88888.00 2002-10-01 12:18:05.366 274 14788.58 312.36 57484.19 88888.00 2002-10-01 12:18:06.366 274 14793.26 315.08 57487.61 88888.00 2002-10-01 12:18:07.366 274 14799.36 317.69 57492.26 88888.00 2002-10-01 12:18:08.366 274 14804.69 319.17 57497.39 88888.00 2002-10-01 12:18:09.366 274 14810.41 320.53 57501.43 88888.00 2002-10-01 12:18:10.366 274 14815.21 320.04 57506.32 88888.00 2002-10-01 12:18:11.366 274 14820.80 318.68 57510.47 88888.00 2002-10-01 12:18:12.366 274 14828.73 317.93 57515.36 88888.00 2002-10-01 12:18:13.366 274 14836.00 315.33 57519.64 88888.00 2002-10-01 12:18:14.366 274 14843.41 314.34 57523.80 88888.00 2002-10-01 12:18:15.366 274 14851.46 310.87 57527.84 88888.00 2002-10-01 12:18:16.366 274 14859.78 308.89 57532.61 88888.00 2002-10-01 12:18:17.366 274 14866.92 306.41 57537.50 88888.00 2002-10-01 12:18:18.366 274 14873.81 304.06 57541.41 88888.00 2002-10-01 12:18:19.366 274 14880.70 301.46 57546.30 88888.00 2002-10-01 12:18:20.366 274 14887.58 298.24 57549.84 88888.00 2002-10-01 12:18:21.366 274 14894.60 294.15 57554.25 88888.00 2002-10-01 12:18:22.366 274 14900.58 289.82 57557.67 88888.00 2002-10-01 12:18:23.366 274 14907.59 283.87 57561.09 88888.00 2002-10-01 12:18:24.366 274 14913.44 278.30 57563.66 88888.00 2002-10-01 12:18:25.366 274 14919.68 271.61 57566.96 88888.00 2002-10-01 12:18:26.366 274 14924.87 265.42 57569.77 88888.00 2002-10-01 12:18:27.366 274 14928.12 257.24 57572.83 88888.00 2002-10-01 12:18:28.366 274 14933.45 249.32 57574.79 88888.00 2002-10-01 12:18:29.366 274 14937.09 242.63 57576.99 88888.00 2002-10-01 12:18:30.366 274 14939.42 235.45 57578.57 88888.00 2002-10-01 12:18:31.366 274 14942.28 227.64 57580.16 88888.00 2002-10-01 12:18:32.366 274 14945.27 221.08 57581.63 88888.00 2002-10-01 12:18:33.366 274 14947.74 213.52 57582.37 88888.00 2002-10-01 12:18:34.366 274 14949.04 205.60 57582.49 88888.00 2002-10-01 12:18:35.366 274 14950.21 197.30 57582.49 88888.00 2002-10-01 12:18:36.366 274 14951.38 189.00 57582.98 88888.00 2002-10-01 12:18:37.366 274 14951.51 180.58 57582.86 88888.00 2002-10-01 12:18:38.366 274 14951.38 173.15 57582.37 88888.00 2002-10-01 12:18:39.366 274 14950.60 166.95 57581.51 88888.00 2002-10-01 12:18:40.366 274 14950.60 158.66 57581.02 88888.00 2002-10-01 12:18:41.366 274 14949.69 152.34 57579.68 88888.00 2002-10-01 12:18:42.366 274 14949.17 146.27 57577.96 88888.00 2002-10-01 12:18:43.366 274 14947.09 140.33 57576.62 88888.00 2002-10-01 12:18:44.366 274 14945.40 134.01 57575.52 88888.00 2002-10-01 12:18:45.366 274 14943.58 126.95 57574.18 88888.00 2002-10-01 12:18:46.366 274 14940.85 121.13 57571.36 88888.00 2002-10-01 12:18:47.366 274 14937.61 112.95 57568.79 88888.00 2002-10-01 12:18:48.366 274 14935.53 105.28 57566.84 88888.00 2002-10-01 12:18:49.366 274 14931.24 98.34 57564.52 88888.00 2002-10-01 12:18:50.366 274 14926.30 91.03 57561.46 88888.00 2002-10-01 12:18:51.366 274 14922.14 84.59 57558.28 88888.00 2002-10-01 12:18:52.366 274 14917.47 79.14 57554.49 88888.00 2002-10-01 12:18:53.366 274 14910.97 72.95 57551.07 88888.00 2002-10-01 12:18:54.366 274 14905.51 68.24 57547.03 88888.00 2002-10-01 12:18:55.366 274 14902.27 63.41 57542.51 88888.00 2002-10-01 12:18:56.366 274 14897.85 58.95 57538.59 88888.00 2002-10-01 12:18:57.366 274 14894.08 55.36 57532.97 88888.00 2002-10-01 12:18:58.366 274 14888.88 51.52 57529.55 88888.00 2002-10-01 12:18:59.366 274 14884.73 48.67 57524.78 88888.00 2002-10-01 12:19:00.366 274 14881.35 45.21 57519.89 88888.00 2002-10-01 12:19:01.366 274 14878.36 42.61 57515.12 88888.00 2002-10-01 12:19:02.366 274 14875.24 42.36 57510.60 88888.00 2002-10-01 12:19:03.366 274 14871.86 40.50 57506.07 88888.00 2002-10-01 12:19:04.366 274 14867.44 40.25 57502.16 88888.00 2002-10-01 12:19:05.366 274 14865.11 38.77 57496.78 88888.00 2002-10-01 12:19:06.366 274 14862.25 37.03 57492.26 88888.00 2002-10-01 12:19:07.366 274 14861.08 37.03 57487.86 88888.00 2002-10-01 12:19:08.366 274 14860.17 34.93 57483.21 88888.00 2002-10-01 12:19:09.366 274 14860.43 34.43 57479.17 88888.00 2002-10-01 12:19:10.366 274 14860.69 33.56 57474.89 88888.00 2002-10-01 12:19:11.366 274 14860.04 34.80 57470.61 88888.00 2002-10-01 12:19:12.366 274 14860.30 35.30 57466.95 88888.00 2002-10-01 12:19:13.366 274 14860.56 36.41 57463.04 88888.00 2002-10-01 12:19:14.366 274 14861.86 36.54 57459.37 88888.00 2002-10-01 12:19:15.366 274 14863.55 36.66 57454.96 88888.00 2002-10-01 12:19:16.366 274 14864.20 36.41 57450.44 88888.00 2002-10-01 12:19:17.366 274 14866.92 36.41 57447.26 88888.00 2002-10-01 12:19:18.366 274 14869.91 37.03 57444.33 88888.00 2002-10-01 12:19:19.366 274 14872.64 36.66 57439.44 88888.00 2002-10-01 12:19:20.366 274 14876.41 36.66 57436.26 88888.00 2002-10-01 12:19:21.366 274 14879.79 36.41 57433.32 88888.00 2002-10-01 12:19:22.366 274 14885.12 36.78 57429.78 88888.00 2002-10-01 12:19:23.366 274 14890.05 37.28 57425.62 88888.00 2002-10-01 12:19:24.366 274 14895.51 37.03 57422.44 88888.00 2002-10-01 12:19:25.366 274 14900.45 38.52 57419.26 88888.00 2002-10-01 12:19:26.366 274 14904.60 39.01 57415.72 88888.00 2002-10-01 12:19:27.366 274 14907.33 39.01 57412.17 88888.00 2002-10-01 12:19:28.366 274 14911.62 37.65 57409.36 88888.00 2002-10-01 12:19:29.366 274 14915.13 36.66 57405.94 88888.00 2002-10-01 12:19:30.366 274 14917.99 33.69 57402.14 88888.00 2002-10-01 12:19:31.366 274 14921.62 29.60 57397.75 88888.00 2002-10-01 12:19:32.366 274 14924.61 25.89 57394.08 88888.00 2002-10-01 12:19:33.366 274 14926.95 22.67 57390.04 88888.00 2002-10-01 12:19:34.366 274 14929.16 19.94 57385.39 88888.00 2002-10-01 12:19:35.366 274 14931.50 18.45 57379.77 88888.00 2002-10-01 12:19:36.366 274 14933.45 17.59 57374.39 88888.00 2002-10-01 12:19:37.366 274 14935.40 16.60 57368.89 88888.00 2002-10-01 12:19:38.366 274 14936.18 15.48 57362.53 88888.00 2002-10-01 12:19:39.366 274 14936.31 14.74 57356.79 88888.00 2002-10-01 12:19:40.366 274 14935.14 14.00 57350.18 88888.00 2002-10-01 12:19:41.366 274 14934.36 13.00 57342.97 88888.00 2002-10-01 12:19:42.366 274 14933.06 12.88 57335.27 88888.00 2002-10-01 12:19:43.366 274 14930.33 11.52 57327.93 88888.00 2002-10-01 12:19:44.366 274 14928.77 11.15 57320.11 88888.00 2002-10-01 12:19:45.366 274 14927.34 9.17 57312.16 88888.00 2002-10-01 12:19:46.366 274 14925.65 6.56 57304.46 88888.00 2002-10-01 12:19:47.366 274 14925.78 3.10 57295.16 88888.00 2002-10-01 12:19:48.366 274 14922.92 -0.25 57287.34 88888.00 2002-10-01 12:19:49.366 274 14919.68 -4.95 57278.66 88888.00 2002-10-01 12:19:50.366 274 14915.39 -8.05 57269.73 88888.00 2002-10-01 12:19:51.366 274 14910.58 -11.77 57261.05 88888.00 2002-10-01 12:19:52.366 274 14905.12 -15.48 57251.64 88888.00 2002-10-01 12:19:53.366 274 14899.93 -21.06 57243.20 88888.00 2002-10-01 12:19:54.366 274 14895.90 -24.77 57233.79 88888.00 2002-10-01 12:19:55.366 274 14891.87 -28.86 57223.39 88888.00 2002-10-01 12:19:56.366 274 14888.75 -31.58 57213.61 88888.00 2002-10-01 12:19:57.366 274 14885.38 -33.69 57203.46 88888.00 2002-10-01 12:19:58.366 274 14880.70 -33.32 57192.83 88888.00 2002-10-01 12:19:59.366 274 14874.46 -33.07 57181.58 88888.00 2002-10-01 12:20:00.366 274 14867.83 -34.06 57171.19 88888.00 2002-10-01 12:20:01.366 274 14861.73 -36.17 57161.16 88888.00 2002-10-01 12:20:02.366 274 14853.80 -37.40 57150.28 88888.00 2002-10-01 12:20:03.366 274 14847.18 -37.16 57139.52 88888.00 2002-10-01 12:20:04.366 274 14842.11 -35.92 57128.64 88888.00 2002-10-01 12:20:05.366 274 14836.26 -34.06 57117.88 88888.00 2002-10-01 12:20:06.366 274 14830.80 -31.95 57107.36 88888.00 2002-10-01 12:20:07.366 274 14825.74 -29.60 57096.36 88888.00 2002-10-01 12:20:08.366 274 14821.97 -29.85 57087.19 88888.00 2002-10-01 12:20:09.366 274 14819.11 -29.72 57076.18 88888.00 2002-10-01 12:20:10.366 274 14815.99 -28.61 57066.89 88888.00 2002-10-01 12:20:11.366 274 14810.54 -26.50 57055.52 88888.00 2002-10-01 12:20:12.366 274 14803.78 -23.90 57045.62 88888.00 2002-10-01 12:20:13.366 274 14797.54 -22.79 57034.98 88888.00 2002-10-01 12:20:14.366 274 14790.79 -20.68 57024.46 88888.00 2002-10-01 12:20:15.366 274 14786.76 -16.47 57013.95 88888.00 2002-10-01 12:20:16.366 274 14778.44 -12.39 57002.21 88888.00 2002-10-01 12:20:17.366 274 14772.34 -10.16 56992.07 88888.00 2002-10-01 12:20:18.366 274 14764.02 -5.82 56981.18 88888.00 2002-10-01 12:20:19.366 274 14755.45 -0.74 56970.67 88888.00 2002-10-01 12:20:20.366 274 14746.35 3.96 56959.79 88888.00 2002-10-01 12:20:21.366 274 14739.21 9.04 56948.30 88888.00 2002-10-01 12:20:22.366 274 14734.79 14.37 56937.41 88888.00 2002-10-01 12:20:23.366 274 14731.80 21.30 56926.04 88888.00 2002-10-01 12:20:24.366 274 14726.73 27.99 56914.92 88888.00 2002-10-01 12:20:25.366 274 14723.61 31.46 56903.79 88888.00 2002-10-01 12:20:26.366 274 14724.26 39.39 56892.79 88888.00 2002-10-01 12:20:27.366 274 14722.96 47.68 56882.39 88888.00 2002-10-01 12:20:28.366 274 14719.33 54.87 56871.14 88888.00 2002-10-01 12:20:29.366 274 14715.56 61.31 56860.51 88888.00 2002-10-01 12:20:30.366 274 14711.53 67.50 56850.48 88888.00 2002-10-01 12:20:31.366 274 14711.53 72.21 56840.34 88888.00 2002-10-01 12:20:32.366 274 14713.22 78.03 56830.06 88888.00 2002-10-01 12:20:33.366 274 14712.31 85.21 56820.65 88888.00 2002-10-01 12:20:34.366 274 14711.14 93.63 56810.75 88888.00 2002-10-01 12:20:35.366 274 14706.33 100.57 56801.70 88888.00 2002-10-01 12:20:36.366 274 14698.67 105.90 56792.41 88888.00 2002-10-01 12:20:37.366 274 14692.56 112.21 56783.97 88888.00 2002-10-01 12:20:38.366 274 14686.84 122.24 56774.43 88888.00 2002-10-01 12:20:39.366 274 14681.52 129.80 56766.36 88888.00 2002-10-01 12:20:40.366 274 14674.76 136.61 56757.93 88888.00 2002-10-01 12:20:41.366 274 14668.78 147.01 56751.45 88888.00 2002-10-01 12:20:42.366 274 14661.25 158.29 56743.87 88888.00 2002-10-01 12:20:43.366 274 14654.62 170.67 56737.75 88888.00 2002-10-01 12:20:44.366 274 14653.71 185.78 56731.39 88888.00 2002-10-01 12:20:45.366 274 14654.75 201.14 56725.40 88888.00 2002-10-01 12:20:46.366 274 14656.83 215.75 56720.39 88888.00 2002-10-01 12:20:47.366 274 14658.00 228.26 56716.60 88888.00 2002-10-01 12:20:48.366 274 14662.29 238.17 56712.57 88888.00 2002-10-01 12:20:49.366 274 14665.54 245.73 56709.63 88888.00 2002-10-01 12:20:50.366 274 14667.75 252.54 56707.55 88888.00 2002-10-01 12:20:51.366 274 14668.52 260.71 56705.23 88888.00 2002-10-01 12:20:52.366 274 14671.38 270.00 56703.27 88888.00 2002-10-01 12:20:53.366 274 14673.72 278.79 56701.56 88888.00 2002-10-01 12:20:54.366 274 14676.58 287.46 56699.85 88888.00 2002-10-01 12:20:55.366 274 14680.35 294.77 56699.24 88888.00 2002-10-01 12:20:56.366 274 14686.71 298.74 56698.02 88888.00 2002-10-01 12:20:57.366 274 14693.08 303.07 56697.53 88888.00 2002-10-01 12:20:58.366 274 14698.15 307.16 56697.53 88888.00 2002-10-01 12:20:59.366 274 14701.66 312.48 56697.77 88888.00 2002-10-01 12:21:00.366 274 14704.38 318.92 56698.50 88888.00 2002-10-01 12:21:01.366 274 14707.37 324.00 56699.48 88888.00 2002-10-01 12:21:02.366 274 14712.18 328.83 56700.09 88888.00 2002-10-01 12:21:03.366 274 14715.43 333.41 56701.20 88888.00 2002-10-01 12:21:04.366 274 14715.43 340.23 56701.68 88888.00 2002-10-01 12:21:05.366 274 14715.04 346.91 56703.39 88888.00 2002-10-01 12:21:06.366 274 14715.95 353.11 56704.25 88888.00 2002-10-01 12:21:07.366 274 14715.69 361.03 56705.23 88888.00 2002-10-01 12:21:08.366 274 14718.68 367.97 56706.82 88888.00 2002-10-01 12:21:09.366 274 14720.50 377.38 56707.80 88888.00 2002-10-01 12:21:10.366 274 14720.76 386.67 56708.78 88888.00 2002-10-01 12:21:11.366 274 14719.85 395.47 56709.63 88888.00 2002-10-01 12:21:12.366 274 14720.89 404.13 56711.71 88888.00 2002-10-01 12:21:13.366 274 14718.16 414.41 56712.20 88888.00 2002-10-01 12:21:14.366 274 14717.25 423.33 56712.93 88888.00 2002-10-01 12:21:15.366 274 14716.08 434.36 56713.42 88888.00 2002-10-01 12:21:16.366 274 14717.38 445.25 56714.28 88888.00 2002-10-01 12:21:17.366 274 14718.42 453.43 56715.26 88888.00 2002-10-01 12:21:18.366 274 14722.57 461.60 56716.60 88888.00 2002-10-01 12:21:19.366 274 14725.04 470.40 56718.19 88888.00 2002-10-01 12:21:20.366 274 14724.91 478.94 56719.54 88888.00 2002-10-01 12:21:21.366 274 14725.69 486.99 56721.98 88888.00 2002-10-01 12:21:22.366 274 14726.60 492.69 56723.69 88888.00 2002-10-01 12:21:23.366 274 14725.04 498.51 56726.26 88888.00 2002-10-01 12:21:24.366 274 14719.59 504.33 56729.07 88888.00 2002-10-01 12:21:25.366 274 14714.78 510.53 56731.15 88888.00 2002-10-01 12:21:26.366 274 14712.57 516.10 56733.35 88888.00 2002-10-01 12:21:27.366 274 14711.27 523.03 56735.92 88888.00 2002-10-01 12:21:28.366 274 14712.31 529.48 56738.36 88888.00 2002-10-01 12:21:29.366 274 14712.57 537.53 56739.95 88888.00 2002-10-01 12:21:30.366 274 14715.43 542.98 56742.40 88888.00 2002-10-01 12:21:31.366 274 14717.64 548.80 56745.21 88888.00 2002-10-01 12:21:32.366 274 14721.28 554.99 56748.02 88888.00 2002-10-01 12:21:33.366 274 14726.21 563.16 56750.84 88888.00 2002-10-01 12:21:34.366 274 14730.89 568.61 56754.38 88888.00 2002-10-01 12:21:35.366 274 14737.39 575.30 56757.19 88888.00 2002-10-01 12:21:36.366 274 14744.79 581.87 56761.59 88888.00 2002-10-01 12:21:37.366 274 14751.29 586.94 56765.88 88888.00 2002-10-01 12:21:38.366 274 14757.27 591.90 56769.79 88888.00 2002-10-01 12:21:39.366 274 14762.98 597.22 56774.55 88888.00 2002-10-01 12:21:40.366 274 14767.27 602.18 56778.84 88888.00 2002-10-01 12:21:41.366 274 14771.17 604.90 56783.73 88888.00 2002-10-01 12:21:42.366 274 14774.94 606.76 56788.37 88888.00 2002-10-01 12:21:43.366 274 14778.83 608.74 56793.26 88888.00 2002-10-01 12:21:44.366 274 14783.77 608.74 56798.40 88888.00 2002-10-01 12:21:45.366 274 14786.37 607.63 56803.53 88888.00 2002-10-01 12:21:46.366 274 14788.97 606.51 56808.91 88888.00 2002-10-01 12:21:47.366 274 14791.05 604.65 56814.41 88888.00 2002-10-01 12:21:48.366 274 14792.74 602.05 56820.28 88888.00 2002-10-01 12:21:49.366 274 14793.78 598.46 56826.15 88888.00 2002-10-01 12:21:50.366 274 14794.68 594.75 56833.12 88888.00 2002-10-01 12:21:51.366 274 14794.81 593.01 56839.60 88888.00 2002-10-01 12:21:52.366 274 14794.94 592.15 56846.20 88888.00 2002-10-01 12:21:53.366 274 14795.85 591.15 56852.32 88888.00 2002-10-01 12:21:54.366 274 14799.36 591.53 56859.65 88888.00 2002-10-01 12:21:55.366 274 14803.26 593.38 56866.13 88888.00 2002-10-01 12:21:56.366 274 14808.85 594.75 56873.10 88888.00 2002-10-01 12:21:57.366 274 14811.83 598.96 56879.70 88888.00 2002-10-01 12:21:58.366 274 14815.86 602.55 56886.30 88888.00 2002-10-01 12:21:59.366 274 14817.81 607.26 56893.15 88888.00 2002-10-01 12:22:00.366 274 14821.19 612.09 56899.39 88888.00 2002-10-01 12:22:01.366 274 14824.05 616.05 56905.38 88888.00 2002-10-01 12:22:02.366 274 14827.43 619.15 56912.23 88888.00 2002-10-01 12:22:03.366 274 14831.58 621.75 56917.61 88888.00 2002-10-01 12:22:04.366 274 14837.04 623.48 56923.35 88888.00 2002-10-01 12:22:05.366 274 14841.72 625.46 56928.86 88888.00 2002-10-01 12:22:06.366 274 14845.49 626.45 56934.48 88888.00 2002-10-01 12:22:07.366 274 14851.46 626.08 56940.35 88888.00 2002-10-01 12:22:08.366 274 14854.84 626.20 56945.97 88888.00 2002-10-01 12:22:09.366 274 14857.31 626.08 56951.72 88888.00 2002-10-01 12:22:10.366 274 14857.31 626.08 56957.71 88888.00 2002-10-01 12:22:11.366 274 14857.05 628.06 56964.31 88888.00 2002-10-01 12:22:12.366 274 14857.83 627.94 56970.18 88888.00 2002-10-01 12:22:13.366 274 14857.57 627.32 56976.05 88888.00 2002-10-01 12:22:14.366 274 14858.09 625.71 56982.53 88888.00 2002-10-01 12:22:15.366 274 14859.52 623.73 56988.52 88888.00 2002-10-01 12:22:16.366 274 14861.47 621.62 56993.66 88888.00 2002-10-01 12:22:17.366 274 14862.25 617.66 57000.01 88888.00 2002-10-01 12:22:18.366 274 14865.50 614.07 57005.76 88888.00 2002-10-01 12:22:19.366 274 14867.31 610.10 57010.29 88888.00 2002-10-01 12:22:20.366 274 14868.87 604.65 57016.27 88888.00 2002-10-01 12:22:21.366 274 14869.78 599.82 57021.04 88888.00 2002-10-01 12:22:22.366 274 14869.65 595.37 57025.81 88888.00 2002-10-01 12:22:23.366 274 14869.65 590.04 57030.82 88888.00 2002-10-01 12:22:24.366 274 14871.60 582.98 57035.47 88888.00 2002-10-01 12:22:25.366 274 14872.90 576.66 57040.12 88888.00 2002-10-01 12:22:26.366 274 14874.33 569.23 57045.25 88888.00 2002-10-01 12:22:27.366 274 14875.63 562.79 57048.92 88888.00 2002-10-01 12:22:28.366 274 14876.41 554.49 57054.18 88888.00 2002-10-01 12:22:29.366 274 14877.58 549.04 57058.21 88888.00 2002-10-01 12:22:30.366 274 14878.88 543.10 57062.73 88888.00 2002-10-01 12:22:31.366 274 14880.44 538.89 57066.77 88888.00 2002-10-01 12:22:32.366 274 14882.26 536.41 57070.07 88888.00 2002-10-01 12:22:33.366 274 14883.17 534.92 57074.84 88888.00 2002-10-01 12:22:34.366 274 14883.82 535.92 57078.14 88888.00 2002-10-01 12:22:35.366 274 14882.91 537.03 57081.44 88888.00 2002-10-01 12:22:36.366 274 14880.18 540.00 57084.62 88888.00 2002-10-01 12:22:37.366 274 14877.97 543.10 57088.05 88888.00 2002-10-01 12:22:38.366 274 14874.72 545.58 57091.96 88888.00 2002-10-01 12:22:39.366 274 14872.25 549.17 57094.52 88888.00 2002-10-01 12:22:40.366 274 14870.56 552.76 57098.44 88888.00 2002-10-01 12:22:41.366 274 14869.91 554.62 57101.50 88888.00 2002-10-01 12:22:42.366 274 14870.30 556.48 57105.53 88888.00 2002-10-01 12:22:43.366 274 14869.26 557.84 57108.95 88888.00 2002-10-01 12:22:44.366 274 14870.17 556.97 57112.50 88888.00 2002-10-01 12:22:45.366 274 14870.30 554.99 57117.14 88888.00 2002-10-01 12:22:46.366 274 14871.60 551.03 57120.45 88888.00 2002-10-01 12:22:47.366 274 14871.99 547.31 57125.46 88888.00 2002-10-01 12:22:48.366 274 14873.16 542.73 57128.52 88888.00 2002-10-01 12:22:49.366 274 14874.20 539.38 57132.67 88888.00 2002-10-01 12:22:50.366 274 14874.46 535.92 57136.09 88888.00 2002-10-01 12:22:51.366 274 14875.24 533.93 57138.54 88888.00 2002-10-01 12:22:52.366 274 14874.98 530.59 57141.72 88888.00 2002-10-01 12:22:53.366 274 14875.50 528.61 57144.29 88888.00 2002-10-01 12:22:54.366 274 14876.02 526.25 57146.98 88888.00 2002-10-01 12:22:55.366 274 14876.80 524.52 57149.05 88888.00 2002-10-01 12:22:56.366 274 14876.67 523.41 57149.91 88888.00 2002-10-01 12:22:57.366 274 14876.28 521.42 57152.48 88888.00 2002-10-01 12:22:58.366 274 14877.58 519.44 57154.31 88888.00 2002-10-01 12:22:59.366 274 14878.75 516.59 57155.41 88888.00 2002-10-01 12:23:00.366 274 14879.40 513.50 57157.49 88888.00 2002-10-01 12:23:01.366 274 14882.39 510.65 57158.10 88888.00 2002-10-01 12:23:02.366 274 14884.47 507.92 57159.94 88888.00 2002-10-01 12:23:03.366 274 14884.47 505.08 57161.16 88888.00 2002-10-01 12:23:04.366 274 14883.17 505.20 57162.26 88888.00 2002-10-01 12:23:05.366 274 14883.43 505.70 57162.99 88888.00 2002-10-01 12:23:06.366 274 14882.26 506.19 57163.73 88888.00 2002-10-01 12:23:07.366 274 14882.00 505.70 57163.48 88888.00 2002-10-01 12:23:08.366 274 14883.43 505.82 57163.85 88888.00 2002-10-01 12:23:10.366 274 14884.60 501.86 57163.36 88888.00 2002-10-01 12:23:11.366 274 14885.50 497.77 57164.21 88888.00 2002-10-01 12:23:12.366 274 14887.84 494.42 57163.48 88888.00 2002-10-01 12:23:13.366 274 14888.49 493.56 57163.48 88888.00 2002-10-01 12:23:14.366 274 14887.58 491.45 57163.24 88888.00 2002-10-01 12:23:15.366 274 14886.93 489.72 57162.38 88888.00 2002-10-01 12:23:16.366 274 14886.80 490.34 57162.14 88888.00 2002-10-01 12:23:17.366 274 14885.25 490.71 57162.50 88888.00 2002-10-01 12:23:18.366 274 14881.74 490.96 57161.89 88888.00 2002-10-01 12:23:19.366 274 14879.14 491.82 57161.89 88888.00 2002-10-01 12:23:20.366 274 14877.06 492.44 57160.79 88888.00 2002-10-01 12:23:21.366 274 14876.80 492.07 57161.04 88888.00 2002-10-01 12:23:22.366 274 14875.37 489.72 57160.30 88888.00 2002-10-01 12:23:23.366 274 14875.76 485.88 57160.06 88888.00 2002-10-01 12:23:24.366 274 14877.84 481.79 57159.69 88888.00 2002-10-01 12:23:25.366 274 14879.66 476.22 57160.18 88888.00 2002-10-01 12:23:26.366 274 14881.09 472.13 57159.08 88888.00 2002-10-01 12:23:27.366 274 14884.34 470.03 57158.10 88888.00 2002-10-01 12:23:28.366 274 14889.27 467.92 57158.10 88888.00 2002-10-01 12:23:29.366 274 14891.61 468.91 57156.39 88888.00 2002-10-01 12:23:30.366 274 14894.86 470.77 57155.05 88888.00 2002-10-01 12:23:31.366 274 14897.59 474.24 57153.09 88888.00 2002-10-01 12:23:32.366 274 14899.28 477.46 57150.89 88888.00 2002-10-01 12:23:33.366 274 14899.28 481.79 57149.18 88888.00 2002-10-01 12:23:34.366 274 14900.32 485.75 57146.86 88888.00 2002-10-01 12:23:35.366 274 14902.66 487.12 57145.02 88888.00 2002-10-01 12:23:36.366 274 14904.47 488.11 57143.07 88888.00 2002-10-01 12:23:37.366 274 14905.51 488.36 57141.35 88888.00 2002-10-01 12:23:38.366 274 14907.72 489.10 57139.03 88888.00 2002-10-01 12:23:39.366 274 14907.20 490.46 57137.32 88888.00 2002-10-01 12:23:40.366 274 14907.46 491.58 57136.09 88888.00 2002-10-01 12:23:41.366 274 14906.55 494.80 57134.63 88888.00 2002-10-01 12:23:42.366 274 14904.60 497.64 57133.53 88888.00 2002-10-01 12:23:43.366 274 14904.86 499.38 57132.55 88888.00 2002-10-01 12:23:44.366 274 14905.25 501.98 57130.35 88888.00 2002-10-01 12:23:45.366 274 14906.81 503.22 57129.74 88888.00 2002-10-01 12:23:46.366 274 14907.72 504.83 57128.52 88888.00 2002-10-01 12:23:47.366 274 14906.81 507.80 57127.17 88888.00 2002-10-01 12:23:48.366 274 14905.38 512.38 57125.21 88888.00 2002-10-01 12:23:49.366 274 14902.40 517.96 57124.48 88888.00 2002-10-01 12:23:50.366 274 14897.20 524.64 57122.89 88888.00 2002-10-01 12:23:51.366 274 14890.31 531.70 57120.69 88888.00 2002-10-01 12:23:52.366 274 14883.95 539.51 57120.20 88888.00 2002-10-01 12:23:53.366 274 14878.75 544.83 57118.49 88888.00 2002-10-01 12:23:54.366 274 14873.81 549.04 57116.66 88888.00 2002-10-01 12:23:55.366 274 14869.13 553.50 57114.82 88888.00 2002-10-01 12:23:56.366 274 14864.72 559.94 57113.60 88888.00 2002-10-01 12:23:57.366 274 14859.78 566.38 57111.89 88888.00 2002-10-01 12:23:58.366 274 14856.53 573.69 57110.42 88888.00 2002-10-01 12:23:59.366 274 14852.63 579.39 57107.97 88888.00 2002-10-01 12:24:00.366 274 14851.46 585.09 57106.88 88888.00 2002-10-01 12:24:01.366 274 14850.42 589.17 57104.06 88888.00 2002-10-01 12:24:02.366 274 14848.09 592.39 57103.45 88888.00 2002-10-01 12:24:03.366 274 14848.74 594.87 57101.25 88888.00 2002-10-01 12:24:04.366 274 14847.44 596.60 57100.03 88888.00 2002-10-01 12:24:05.366 274 14847.70 596.23 57098.56 88888.00 2002-10-01 12:24:06.366 274 14847.83 594.13 57096.97 88888.00 2002-10-01 12:24:07.366 274 14848.09 591.03 57095.14 88888.00 2002-10-01 12:24:08.366 274 14847.83 590.16 57094.28 88888.00 2002-10-01 12:24:09.366 274 14846.66 589.17 57091.71 88888.00 2002-10-01 12:24:10.366 274 14844.84 588.43 57090.86 88888.00 2002-10-01 12:24:11.366 274 14843.28 588.80 57089.02 88888.00 2002-10-01 12:24:12.366 274 14841.46 591.15 57086.95 88888.00 2002-10-01 12:24:13.366 274 14839.12 593.14 57085.48 88888.00 2002-10-01 12:24:14.366 274 14838.73 595.74 57084.13 88888.00 2002-10-01 12:24:15.366 274 14838.47 600.81 57083.40 88888.00 2002-10-01 12:24:16.366 274 14837.30 606.64 57082.54 88888.00 2002-10-01 12:24:17.366 274 14835.61 611.84 57081.44 88888.00 2002-10-01 12:24:18.366 274 14836.00 617.04 57080.71 88888.00 2002-10-01 12:24:19.366 274 14836.91 622.12 57079.98 88888.00 2002-10-01 12:24:20.366 274 14838.47 625.71 57078.63 88888.00 2002-10-01 12:24:21.366 274 14840.68 626.95 57078.88 88888.00 2002-10-01 12:24:22.366 274 14842.63 628.56 57078.02 88888.00 2002-10-01 12:24:23.366 274 14843.02 629.43 57077.65 88888.00 2002-10-01 12:24:24.366 274 14843.41 629.67 57076.31 88888.00 2002-10-01 12:24:25.366 274 14843.02 629.80 57075.57 88888.00 2002-10-01 12:24:26.366 274 14844.19 631.04 57074.72 88888.00 2002-10-01 12:24:27.366 274 14845.49 633.64 57074.11 88888.00 2002-10-01 12:24:28.366 274 14845.88 636.24 57073.01 88888.00 2002-10-01 12:24:29.366 274 14846.40 641.93 57070.93 88888.00 2002-10-01 12:24:30.366 274 14846.66 650.11 57069.21 88888.00 2002-10-01 12:24:31.366 274 14845.88 659.27 57066.16 88888.00 2002-10-01 12:24:32.366 274 14844.32 668.56 57064.20 88888.00 2002-10-01 12:24:33.366 274 14844.06 677.36 57061.14 88888.00 2002-10-01 12:24:34.366 274 14843.54 686.03 57059.07 88888.00 2002-10-01 12:24:35.366 274 14841.98 695.32 57056.99 88888.00 2002-10-01 12:24:36.366 274 14840.42 704.11 57054.91 88888.00 2002-10-01 12:24:37.366 274 14839.51 712.41 57053.08 88888.00 2002-10-01 12:24:38.366 274 14839.90 719.34 57050.14 88888.00 2002-10-01 12:24:39.366 274 14840.94 723.93 57048.31 88888.00 2002-10-01 12:24:40.366 274 14843.15 730.37 57047.09 88888.00 2002-10-01 12:24:41.366 274 14846.14 735.44 57045.62 88888.00 2002-10-01 12:24:42.366 274 14850.55 741.14 57044.89 88888.00 2002-10-01 12:24:43.366 274 14851.85 746.10 57044.15 88888.00 2002-10-01 12:24:44.366 274 14853.54 749.56 57042.32 88888.00 2002-10-01 12:24:45.366 274 14855.36 752.66 57042.07 88888.00 2002-10-01 12:24:46.366 274 14858.22 758.23 57041.58 88888.00 2002-10-01 12:24:47.366 274 14860.30 765.42 57039.87 88888.00 2002-10-01 12:24:48.366 274 14862.12 772.10 57039.02 88888.00 2002-10-01 12:24:49.366 274 14863.55 776.56 57038.41 88888.00 2002-10-01 12:24:50.366 274 14864.85 780.16 57038.04 88888.00 2002-10-01 12:24:51.366 274 14866.28 785.36 57037.67 88888.00 2002-10-01 12:24:52.366 274 14866.54 787.59 57036.82 88888.00 2002-10-01 12:24:53.366 274 14866.41 791.05 57037.30 88888.00 2002-10-01 12:24:54.366 274 14867.18 794.89 57037.67 88888.00 2002-10-01 12:24:55.366 274 14866.67 798.11 57037.91 88888.00 2002-10-01 12:24:56.366 274 14864.98 800.34 57038.89 88888.00 2002-10-01 12:24:57.366 274 14863.03 803.32 57038.28 88888.00 2002-10-01 12:24:58.366 274 14861.47 803.81 57038.89 88888.00 2002-10-01 12:24:59.366 274 14861.60 803.69 57038.89 88888.00 2002-10-01 12:25:00.366 274 14861.47 806.16 57039.26 88888.00 2002-10-01 12:25:01.366 274 14861.86 806.41 57041.22 88888.00 2002-10-01 12:25:02.366 274 14861.60 805.92 57041.58 88888.00 2002-10-01 12:25:03.366 274 14863.29 805.79 57042.80 88888.00 2002-10-01 12:25:04.366 274 14865.76 806.16 57044.39 88888.00 2002-10-01 12:25:05.366 274 14868.35 806.66 57046.96 88888.00 2002-10-01 12:25:06.366 274 14874.59 807.90 57049.04 88888.00 2002-10-01 12:25:07.366 274 14880.96 808.15 57052.10 88888.00 2002-10-01 12:25:09.366 274 14890.57 809.14 57058.95 88888.00 2002-10-01 12:25:10.366 274 14893.43 810.13 57062.86 88888.00 2002-10-01 12:25:11.366 274 14898.24 813.22 57066.04 88888.00 2002-10-01 12:25:12.366 274 14901.75 817.19 57070.20 88888.00 2002-10-01 12:25:13.366 274 14905.12 821.03 57072.76 88888.00 2002-10-01 12:25:14.366 274 14906.16 825.86 57075.21 88888.00 2002-10-01 12:25:15.366 274 14909.02 833.04 57078.39 88888.00 2002-10-01 12:25:16.366 274 14912.40 836.26 57081.07 88888.00 2002-10-01 12:25:17.366 274 14916.56 838.12 57083.40 88888.00 2002-10-01 12:25:18.366 274 14919.29 839.11 57085.72 88888.00 2002-10-01 12:25:19.366 274 14919.42 837.87 57087.92 88888.00 2002-10-01 12:25:20.366 274 14917.86 837.87 57089.51 88888.00 2002-10-01 12:25:21.366 274 14916.17 839.11 57090.49 88888.00 2002-10-01 12:25:22.366 274 14913.70 846.79 57091.22 88888.00 2002-10-01 12:25:23.366 274 14913.18 855.95 57091.10 88888.00 2002-10-01 12:25:24.366 274 14912.40 864.62 57091.22 88888.00 2002-10-01 12:25:25.366 274 14911.75 874.53 57089.51 88888.00 2002-10-01 12:25:26.366 274 14909.15 884.94 57089.14 88888.00 2002-10-01 12:25:27.366 274 14904.60 896.58 57088.17 88888.00 2002-10-01 12:25:28.366 274 14902.92 907.97 57087.31 88888.00 2002-10-01 12:25:29.366 274 14901.49 918.87 57084.87 88888.00 2002-10-01 12:25:30.366 274 14900.84 928.16 57084.01 88888.00 2002-10-01 12:25:31.366 274 14900.71 935.72 57083.16 88888.00 2002-10-01 12:25:32.366 274 14902.40 938.44 57083.03 88888.00 2002-10-01 12:25:33.366 274 14903.17 939.43 57084.01 88888.00 2002-10-01 12:25:34.366 274 14904.73 936.95 57084.74 88888.00 2002-10-01 12:25:35.366 274 14905.25 933.24 57085.96 88888.00 2002-10-01 12:25:36.366 274 14904.21 929.52 57087.19 88888.00 2002-10-01 12:25:37.366 274 14902.92 927.05 57088.29 88888.00 2002-10-01 12:25:38.366 274 14900.97 921.84 57090.12 88888.00 2002-10-01 12:25:39.366 274 14899.02 918.00 57091.84 88888.00 2002-10-01 12:25:40.366 274 14897.46 914.29 57094.16 88888.00 2002-10-01 12:25:41.366 274 14896.55 912.06 57095.14 88888.00 2002-10-01 12:25:42.366 274 14894.99 913.05 57096.36 88888.00 2002-10-01 12:25:43.366 274 14892.91 916.27 57098.32 88888.00 2002-10-01 12:25:44.366 274 14892.65 920.48 57098.80 88888.00 2002-10-01 12:25:45.366 274 14894.08 924.82 57100.76 88888.00 2002-10-01 12:25:46.366 274 14894.34 931.38 57101.98 88888.00 2002-10-01 12:25:47.366 274 14894.73 940.42 57102.96 88888.00 2002-10-01 12:25:48.366 274 14898.50 948.60 57104.92 88888.00 2002-10-01 12:25:49.366 274 14904.47 955.04 57106.88 88888.00 2002-10-01 12:25:50.366 274 14911.36 960.98 57109.20 88888.00 2002-10-01 12:25:51.366 274 14919.55 967.30 57111.89 88888.00 2002-10-01 12:25:52.366 274 14926.04 972.38 57115.55 88888.00 2002-10-01 12:25:53.366 274 14929.81 981.91 57118.86 88888.00 2002-10-01 12:25:54.366 274 14930.72 991.20 57122.16 88888.00 2002-10-01 12:25:55.366 274 14931.89 999.50 57125.09 88888.00 2002-10-01 12:25:56.366 274 14933.45 1006.44 57128.52 88888.00 2002-10-01 12:25:57.366 274 14935.14 1012.26 57131.94 88888.00 2002-10-01 12:25:58.366 274 14935.53 1015.35 57134.75 88888.00 2002-10-01 12:25:59.366 274 14934.49 1014.73 57138.18 88888.00 2002-10-01 12:26:00.366 274 14933.58 1012.13 57141.11 88888.00 2002-10-01 12:26:01.366 274 14934.62 1009.16 57143.80 88888.00 2002-10-01 12:26:02.366 274 14936.31 1003.22 57146.49 88888.00 2002-10-01 12:26:03.366 274 14937.22 998.63 57148.81 88888.00 2002-10-01 12:26:04.366 274 14939.42 993.31 57149.79 88888.00 2002-10-01 12:26:05.366 274 14941.11 989.96 57152.11 88888.00 2002-10-01 12:26:06.366 274 14942.93 986.50 57153.46 88888.00 2002-10-01 12:26:07.366 274 14944.62 984.02 57155.05 88888.00 2002-10-01 12:26:08.366 274 14947.22 982.16 57156.52 88888.00 2002-10-01 12:26:09.366 274 14951.25 981.54 57158.84 88888.00 2002-10-01 12:26:10.366 274 14955.93 980.43 57160.91 88888.00 2002-10-01 12:26:11.366 274 14958.52 978.32 57163.24 88888.00 2002-10-01 12:26:12.366 274 14958.52 975.22 57165.32 88888.00 2002-10-01 12:26:13.366 274 14957.36 974.11 57167.52 88888.00 2002-10-01 12:26:14.366 274 14956.06 974.48 57169.11 88888.00 2002-10-01 12:26:15.366 274 14954.89 975.72 57169.23 88888.00 2002-10-01 12:26:16.366 274 14957.10 978.45 57170.45 88888.00 2002-10-01 12:26:17.366 274 14960.21 983.28 57171.06 88888.00 2002-10-01 12:26:18.366 274 14963.98 990.95 57171.55 88888.00 2002-10-01 12:26:19.366 274 14966.84 997.02 57171.55 88888.00 2002-10-01 12:26:20.366 274 14968.40 999.75 57172.41 88888.00 2002-10-01 12:26:21.366 274 14966.06 999.62 57173.51 88888.00 2002-10-01 12:26:22.366 274 14964.50 999.00 57174.00 88888.00 2002-10-01 12:26:23.366 274 14962.03 998.39 57174.86 88888.00 2002-10-01 12:26:24.366 274 14960.60 999.75 57174.24 88888.00 2002-10-01 12:26:25.366 274 14960.99 1001.48 57172.77 88888.00 2002-10-01 12:26:26.366 274 14960.60 1002.60 57172.29 88888.00 2002-10-01 12:26:27.366 274 14957.49 1000.61 57170.94 88888.00 2002-10-01 12:26:28.366 274 14956.19 999.87 57169.96 88888.00 2002-10-01 12:26:29.366 274 14955.93 997.15 57167.64 88888.00 2002-10-01 12:26:30.366 274 14957.23 995.41 57165.20 88888.00 2002-10-01 12:26:31.366 274 14957.23 993.80 57162.63 88888.00 2002-10-01 12:26:32.366 274 14959.17 991.95 57160.06 88888.00 2002-10-01 12:26:33.366 274 14963.07 990.34 57156.76 88888.00 2002-10-01 12:26:34.366 274 14967.49 987.86 57154.43 88888.00 2002-10-01 12:26:35.366 274 14971.00 984.64 57153.34 88888.00 2002-10-01 12:26:36.366 274 14974.77 980.30 57152.23 88888.00 2002-10-01 12:26:37.366 274 14977.49 976.96 57151.13 88888.00 2002-10-01 12:26:38.366 274 14979.83 974.98 57150.77 88888.00 2002-10-01 12:26:39.366 274 14982.04 973.61 57151.01 88888.00 2002-10-01 12:26:40.366 274 14984.25 971.14 57152.23 88888.00 2002-10-01 12:26:41.366 274 14987.63 967.79 57152.23 88888.00 2002-10-01 12:26:42.366 274 14992.70 966.43 57153.95 88888.00 2002-10-01 12:26:43.366 274 15000.49 965.81 57155.41 88888.00 2002-10-01 12:26:44.366 274 15009.07 966.06 57156.64 88888.00 2002-10-01 12:26:45.366 274 15017.12 966.43 57158.96 88888.00 2002-10-01 12:26:46.366 274 15022.97 967.92 57161.89 88888.00 2002-10-01 12:26:47.366 274 15029.47 967.79 57164.34 88888.00 2002-10-01 12:26:48.366 274 15037.78 968.17 57168.38 88888.00 2002-10-01 12:26:49.366 274 15043.76 969.28 57171.92 88888.00 2002-10-01 12:26:50.366 274 15048.43 972.50 57177.05 88888.00 2002-10-01 12:26:51.366 274 15054.93 974.23 57181.70 88888.00 2002-10-01 12:26:52.366 274 15061.82 972.38 57187.81 88888.00 2002-10-01 12:26:53.366 274 15069.48 969.28 57194.78 88888.00 2002-10-01 12:26:54.366 274 15074.55 967.79 57201.14 88888.00 2002-10-01 12:26:55.366 274 15077.28 968.66 57208.72 88888.00 2002-10-01 12:26:56.366 274 15079.62 967.05 57216.30 88888.00 2002-10-01 12:26:57.366 274 15085.59 965.19 57223.88 88888.00 2002-10-01 12:26:58.366 274 15089.75 962.59 57232.20 88888.00 2002-10-01 12:26:59.366 274 15093.26 959.62 57241.12 88888.00 2002-10-01 12:27:00.366 274 15096.25 956.77 57250.41 88888.00 2002-10-01 12:27:01.366 274 15098.72 954.05 57258.73 88888.00 2002-10-01 12:27:02.366 274 15104.69 951.07 57267.53 88888.00 2002-10-01 12:27:03.366 274 15109.11 948.60 57276.09 88888.00 2002-10-01 12:27:04.366 274 15114.83 944.51 57284.28 88888.00 2002-10-01 12:27:05.366 274 15121.71 938.07 57292.72 88888.00 2002-10-01 12:27:06.366 274 15127.56 933.61 57301.64 88888.00 2002-10-01 12:27:07.366 274 15134.45 927.67 57310.20 88888.00 2002-10-01 12:27:08.366 274 15141.72 924.20 57318.15 88888.00 2002-10-01 12:27:10.366 274 15156.28 916.89 57334.78 88888.00 2002-10-01 12:27:11.366 274 15163.81 913.17 57342.36 88888.00 2002-10-01 12:27:12.366 274 15169.40 909.46 57351.29 88888.00 2002-10-01 12:27:13.366 274 15175.50 905.50 57359.23 88888.00 2002-10-01 12:27:14.366 274 15180.31 901.16 57366.57 88888.00 2002-10-01 12:27:15.366 274 15184.60 895.96 57375.00 88888.00 2002-10-01 12:27:16.366 274 15189.67 891.00 57381.73 88888.00 2002-10-01 12:27:17.366 274 15195.90 886.17 57388.70 88888.00 2002-10-01 12:27:18.366 274 15200.71 879.61 57395.42 88888.00 2002-10-01 12:27:19.366 274 15205.78 873.42 57403.37 88888.00 2002-10-01 12:27:20.366 274 15210.72 868.46 57410.34 88888.00 2002-10-01 12:27:21.366 274 15218.77 864.62 57417.18 88888.00 2002-10-01 12:27:22.366 274 15226.70 860.91 57423.42 88888.00 2002-10-01 12:27:23.366 274 15232.93 855.95 57430.88 88888.00 2002-10-01 12:27:24.366 274 15240.34 853.60 57439.07 88888.00 2002-10-01 12:27:25.366 274 15248.39 850.63 57446.89 88888.00 2002-10-01 12:27:26.366 274 15255.28 845.55 57454.96 88888.00 2002-10-01 12:27:27.366 274 15261.52 840.97 57462.67 88888.00 2002-10-01 12:27:28.366 274 15267.10 835.39 57470.61 88888.00 2002-10-01 12:27:29.366 274 15270.48 827.59 57478.93 88888.00 2002-10-01 12:27:30.366 274 15273.47 820.16 57486.63 88888.00 2002-10-01 12:27:31.366 274 15276.59 811.24 57494.70 88888.00 2002-10-01 12:27:32.366 274 15279.06 804.80 57503.26 88888.00 2002-10-01 12:27:33.366 274 15283.74 798.11 57511.94 88888.00 2002-10-01 12:27:34.366 274 15290.88 791.67 57519.28 88888.00 2002-10-01 12:27:35.366 274 15295.43 785.85 57526.61 88888.00 2002-10-01 12:27:36.366 274 15301.92 779.91 57534.56 88888.00 2002-10-01 12:27:37.366 274 15305.17 775.32 57542.02 88888.00 2002-10-01 12:27:38.366 274 15311.54 771.24 57548.99 88888.00 2002-10-01 12:27:39.366 274 15317.39 768.02 57555.96 88888.00 2002-10-01 12:27:40.366 274 15322.97 764.43 57563.54 88888.00 2002-10-01 12:27:41.366 274 15325.96 760.46 57570.75 88888.00 2002-10-01 12:27:42.366 274 15328.82 756.99 57577.60 88888.00 2002-10-01 12:27:43.366 274 15332.33 753.16 57583.96 88888.00 2002-10-01 12:27:44.366 274 15335.71 748.32 57590.68 88888.00 2002-10-01 12:27:45.366 274 15338.44 744.98 57596.55 88888.00 2002-10-01 12:27:46.366 274 15341.03 740.77 57603.27 88888.00 2002-10-01 12:27:47.366 274 15343.24 736.06 57608.78 88888.00 2002-10-01 12:27:48.366 274 15342.46 733.83 57615.25 88888.00 2002-10-01 12:27:49.366 274 15342.59 731.36 57620.39 88888.00 2002-10-01 12:27:50.366 274 15343.63 729.00 57624.30 88888.00 2002-10-01 12:27:51.366 274 15345.97 727.27 57629.80 88888.00 2002-10-01 12:27:52.366 274 15348.57 721.70 57635.18 88888.00 2002-10-01 12:27:53.366 274 15349.22 716.00 57638.98 88888.00 2002-10-01 12:27:54.366 274 15350.13 712.16 57644.48 88888.00 2002-10-01 12:27:55.366 274 15351.17 708.32 57648.39 88888.00 2002-10-01 12:27:56.366 274 15352.21 704.36 57654.14 88888.00 2002-10-01 12:27:57.366 274 15352.60 696.55 57659.03 88888.00 2002-10-01 12:27:58.366 274 15353.64 691.60 57663.30 88888.00 2002-10-01 12:27:59.366 274 15353.77 687.88 57667.46 88888.00 2002-10-01 12:28:00.366 274 15355.07 682.68 57672.23 88888.00 2002-10-01 12:28:01.366 274 15355.46 679.09 57676.51 88888.00 2002-10-01 12:28:02.366 274 15356.50 675.75 57680.42 88888.00 2002-10-01 12:28:03.366 274 15357.27 673.02 57684.58 88888.00 2002-10-01 12:28:04.366 274 15358.57 672.40 57688.00 88888.00 2002-10-01 12:28:05.366 274 15358.18 669.18 57691.67 88888.00 2002-10-01 12:28:06.366 274 15355.98 665.09 57695.59 88888.00 2002-10-01 12:28:07.366 274 15353.51 659.15 57698.15 88888.00 2002-10-01 12:28:08.366 274 15351.30 653.82 57700.48 88888.00 2002-10-01 12:28:09.366 274 15351.69 648.00 57703.41 88888.00 2002-10-01 12:28:10.366 274 15351.95 643.79 57706.10 88888.00 2002-10-01 12:28:11.366 274 15351.17 640.32 57707.69 88888.00 2002-10-01 12:28:12.366 274 15351.43 636.36 57710.26 88888.00 2002-10-01 12:28:13.366 274 15350.78 632.77 57711.97 88888.00 2002-10-01 12:28:14.366 274 15351.17 629.43 57713.07 88888.00 2002-10-01 12:28:15.366 274 15351.95 627.20 57714.17 88888.00 2002-10-01 12:28:16.366 274 15353.90 625.59 57715.52 88888.00 2002-10-01 12:28:17.366 274 15353.38 623.98 57716.86 88888.00 2002-10-01 12:28:18.366 274 15353.38 619.64 57717.96 88888.00 2002-10-01 12:28:19.366 274 15352.47 614.69 57719.55 88888.00 2002-10-01 12:28:20.366 274 15352.21 610.35 57721.02 88888.00 2002-10-01 12:28:21.366 274 15351.82 606.64 57721.26 88888.00 2002-10-01 12:28:22.366 274 15351.95 602.80 57722.85 88888.00 2002-10-01 12:28:23.366 274 15350.91 598.71 57723.34 88888.00 2002-10-01 12:28:24.366 274 15349.48 595.49 57723.71 88888.00 2002-10-01 12:28:25.366 274 15348.44 591.90 57724.32 88888.00 2002-10-01 12:28:26.366 274 15348.05 587.69 57725.05 88888.00 2002-10-01 12:28:27.366 274 15345.97 584.34 57725.30 88888.00 2002-10-01 12:28:28.366 274 15343.76 581.74 57724.68 88888.00 2002-10-01 12:28:29.366 274 15341.55 577.90 57723.58 88888.00 2002-10-01 12:28:30.366 274 15338.83 574.19 57723.58 88888.00 2002-10-01 12:28:31.366 274 15337.14 570.84 57722.73 88888.00 2002-10-01 12:28:32.366 274 15335.58 567.25 57721.38 88888.00 2002-10-01 12:28:33.366 274 15333.37 563.91 57720.65 88888.00 2002-10-01 12:28:34.366 274 15333.24 561.18 57719.06 88888.00 2002-10-01 12:28:35.366 274 15332.59 558.58 57717.71 88888.00 2002-10-01 12:28:36.366 274 15331.42 556.85 57717.10 88888.00 2002-10-01 12:28:37.366 274 15329.47 554.99 57714.78 88888.00 2002-10-01 12:28:38.366 274 15326.87 553.01 57713.56 88888.00 2002-10-01 12:28:39.366 274 15324.40 551.15 57711.48 88888.00 2002-10-01 12:28:40.366 274 15322.71 548.30 57710.50 88888.00 2002-10-01 12:28:41.366 274 15319.99 544.34 57708.42 88888.00 2002-10-01 12:28:42.366 274 15318.17 542.36 57706.71 88888.00 2002-10-01 12:28:43.366 274 15318.30 538.89 57705.49 88888.00 2002-10-01 12:28:44.366 274 15317.78 535.67 57703.53 88888.00 2002-10-01 12:28:45.366 274 15318.69 533.69 57702.19 88888.00 2002-10-01 12:28:46.366 274 15318.69 532.57 57699.86 88888.00 2002-10-01 12:28:47.366 274 15318.95 531.33 57698.40 88888.00 2002-10-01 12:28:48.366 274 15319.34 530.84 57695.46 88888.00 2002-10-01 12:28:49.366 274 15318.82 529.48 57694.36 88888.00 2002-10-01 12:28:50.366 274 15318.43 527.37 57692.89 88888.00 2002-10-01 12:28:51.366 274 15318.82 525.76 57690.70 88888.00 2002-10-01 12:28:52.366 274 15320.25 522.17 57688.37 88888.00 2002-10-01 12:28:53.366 274 15320.63 522.29 57686.41 88888.00 2002-10-01 12:28:54.366 274 15320.50 520.06 57683.85 88888.00 2002-10-01 12:28:55.366 274 15319.60 518.20 57681.52 88888.00 2002-10-01 12:28:56.366 274 15318.69 515.36 57679.81 88888.00 2002-10-01 12:28:57.366 274 15316.87 510.77 57677.73 88888.00 2002-10-01 12:28:58.366 274 15316.22 506.81 57675.16 88888.00 2002-10-01 12:28:59.366 274 15316.48 502.10 57673.33 88888.00 2002-10-01 12:29:00.366 274 15317.00 499.25 57670.77 88888.00 2002-10-01 12:29:01.366 274 15318.17 497.64 57668.32 88888.00 2002-10-01 12:29:02.366 274 15317.26 495.04 57666.48 88888.00 2002-10-01 12:29:03.366 274 15315.96 492.94 57664.16 88888.00 2002-10-01 12:29:04.366 274 15315.31 490.34 57660.37 88888.00 2002-10-01 12:29:05.366 274 15314.66 487.86 57659.39 88888.00 2002-10-01 12:29:06.366 274 15313.23 486.13 57656.21 88888.00 2002-10-01 12:29:07.366 274 15310.76 484.02 57653.89 88888.00 2002-10-01 12:29:08.366 274 15309.20 482.78 57651.32 88888.00 2002-10-01 12:29:09.366 274 15307.12 480.43 57649.00 88888.00 2002-10-01 12:29:10.366 274 15305.43 478.08 57646.43 88888.00 2002-10-01 12:29:11.366 274 15304.52 475.23 57643.62 88888.00 2002-10-01 12:29:12.366 274 15304.65 472.13 57641.79 88888.00 2002-10-01 12:29:13.366 274 15302.83 469.03 57639.22 88888.00 2002-10-01 12:29:14.366 274 15301.67 465.69 57636.90 88888.00 2002-10-01 12:29:15.366 274 15301.02 463.21 57634.57 88888.00 2002-10-01 12:29:16.366 274 15300.37 459.75 57631.39 88888.00 2002-10-01 12:29:17.366 274 15299.46 456.03 57629.20 88888.00 2002-10-01 12:29:18.366 274 15298.42 450.95 57626.50 88888.00 2002-10-01 12:29:19.366 274 15296.73 447.36 57624.18 88888.00 2002-10-01 12:29:20.366 274 15296.34 443.77 57621.37 88888.00 2002-10-01 12:29:21.366 274 15295.82 440.55 57618.68 88888.00 2002-10-01 12:29:22.366 274 15295.04 436.58 57615.62 88888.00 2002-10-01 12:29:23.366 274 15296.86 434.97 57613.05 88888.00 2002-10-01 12:29:24.366 274 15296.99 434.85 57610.24 88888.00 2002-10-01 12:29:25.366 274 15296.34 433.61 57607.92 88888.00 2002-10-01 12:29:26.366 274 15295.95 432.37 57604.86 88888.00 2002-10-01 12:29:27.366 274 15296.99 430.76 57601.32 88888.00 2002-10-01 12:29:28.366 274 15296.34 429.40 57599.24 88888.00 2002-10-01 12:29:29.366 274 15296.99 428.91 57596.55 88888.00 2002-10-01 12:29:30.366 274 15298.03 428.41 57593.25 88888.00 2002-10-01 12:29:31.366 274 15299.07 427.05 57591.41 88888.00 2002-10-01 12:29:32.366 274 15299.33 426.68 57588.48 88888.00 2002-10-01 12:29:33.366 274 15300.24 426.06 57585.91 88888.00 2002-10-01 12:29:34.366 274 15299.85 425.31 57583.96 88888.00 2002-10-01 12:29:35.366 274 15299.59 424.20 57581.51 88888.00 2002-10-01 12:29:36.366 274 15300.11 424.08 57579.07 88888.00 2002-10-01 12:29:37.366 274 15299.72 423.58 57576.13 88888.00 2002-10-01 12:29:38.366 274 15300.24 423.08 57574.30 88888.00 2002-10-01 12:29:39.366 274 15299.98 422.22 57571.36 88888.00 2002-10-01 12:29:40.366 274 15299.72 420.73 57569.16 88888.00 2002-10-01 12:29:41.366 274 15298.55 419.00 57567.57 88888.00 2002-10-01 12:29:42.366 274 15298.42 416.89 57565.37 88888.00 2002-10-01 12:29:43.366 274 15298.16 415.28 57562.68 88888.00 2002-10-01 12:29:44.366 274 15296.60 414.29 57559.75 88888.00 2002-10-01 12:29:45.366 274 15295.82 414.04 57557.79 88888.00 2002-10-01 12:29:46.366 274 15294.39 412.43 57555.59 88888.00 2002-10-01 12:29:47.366 274 15293.61 412.43 57553.02 88888.00 2002-10-01 12:29:48.366 274 15291.40 409.96 57550.58 88888.00 2002-10-01 12:29:49.366 274 15290.62 409.83 57548.13 88888.00 2002-10-01 12:29:50.366 274 15290.36 408.35 57545.56 88888.00 2002-10-01 12:29:51.366 274 15290.10 408.59 57543.36 88888.00 2002-10-01 12:29:52.366 274 15288.93 408.59 57540.67 88888.00 2002-10-01 12:29:53.366 274 15287.37 409.71 57538.47 88888.00 2002-10-01 12:29:54.366 274 15286.85 409.34 57536.64 88888.00 2002-10-01 12:29:55.366 274 15286.07 408.97 57534.80 88888.00 2002-10-01 12:29:56.366 274 15285.68 410.20 57531.38 88888.00 2002-10-01 12:29:57.366 274 15285.68 411.19 57529.79 88888.00 2002-10-01 12:29:58.366 274 15285.94 412.19 57526.73 88888.00 2002-10-01 12:29:59.366 274 15285.16 413.05 57525.02 88888.00 2002-10-01 12:30:00.366 274 15285.03 414.29 57523.43 88888.00 2002-10-01 12:30:01.366 274 15283.74 414.79 57521.23 88888.00 2002-10-01 12:30:02.366 274 15283.61 415.41 57518.54 88888.00 2002-10-01 12:30:03.366 274 15282.57 416.15 57516.83 88888.00 2002-10-01 12:30:04.366 274 15282.44 417.39 57515.12 88888.00 2002-10-01 12:30:05.366 274 15282.31 418.38 57513.41 88888.00 2002-10-01 12:30:06.366 274 15281.92 419.49 57511.33 88888.00 2002-10-01 12:30:07.366 274 15280.62 419.86 57509.38 88888.00 2002-10-01 12:30:08.366 274 15278.54 420.11 57507.79 88888.00 2002-10-01 12:30:09.366 274 15276.72 420.36 57505.58 88888.00 2002-10-01 12:30:10.366 274 15275.42 419.99 57503.87 88888.00 2002-10-01 12:30:11.366 274 15275.29 419.74 57502.65 88888.00 2002-10-01 12:30:12.366 274 15274.38 419.25 57501.06 88888.00 2002-10-01 12:30:13.366 274 15272.69 418.75 57499.35 88888.00 2002-10-01 12:30:14.366 274 15271.26 418.38 57497.88 88888.00 2002-10-01 12:30:15.366 274 15271.52 417.88 57496.41 88888.00 2002-10-01 12:30:16.366 274 15269.70 418.38 57493.84 88888.00 2002-10-01 12:30:17.366 274 15268.79 417.64 57492.38 88888.00 2002-10-01 12:30:18.366 274 15269.31 418.01 57490.67 88888.00 2002-10-01 12:30:19.366 274 15269.31 419.00 57489.45 88888.00 2002-10-01 12:30:20.366 274 15267.36 420.24 57487.24 88888.00 2002-10-01 12:30:21.366 274 15267.23 420.86 57486.14 88888.00 2002-10-01 12:30:22.366 274 15267.23 421.47 57484.68 88888.00 2002-10-01 12:30:23.366 274 15265.29 421.97 57483.45 88888.00 2002-10-01 12:30:24.366 274 15267.10 423.83 57481.74 88888.00 2002-10-01 12:30:25.366 274 15266.46 425.07 57480.64 88888.00 2002-10-01 12:30:26.366 274 15264.64 425.56 57478.93 88888.00 2002-10-01 12:30:27.366 274 15263.73 425.93 57476.97 88888.00 2002-10-01 12:30:28.366 274 15263.47 426.43 57476.00 88888.00 2002-10-01 12:30:29.366 274 15263.47 426.30 57474.41 88888.00 2002-10-01 12:30:30.366 274 15263.60 426.68 57472.82 88888.00 2002-10-01 12:30:31.366 274 15263.47 427.30 57471.71 88888.00 2002-10-01 12:30:32.366 274 15263.08 428.29 57470.86 88888.00 2002-10-01 12:30:33.366 274 15262.56 428.91 57468.90 88888.00 2002-10-01 12:30:34.366 274 15262.30 429.77 57467.56 88888.00 2002-10-01 12:30:35.366 274 15260.87 429.77 57466.46 88888.00 2002-10-01 12:30:36.366 274 15259.83 429.77 57465.11 88888.00 2002-10-01 12:30:37.366 274 15258.92 429.52 57463.40 88888.00 2002-10-01 12:30:38.366 274 15257.49 429.28 57462.79 88888.00 2002-10-01 12:30:39.366 274 15256.97 428.04 57461.20 88888.00 2002-10-01 12:30:40.366 274 15257.23 427.54 57459.86 88888.00 2002-10-01 12:30:41.366 274 15256.71 427.54 57458.63 88888.00 2002-10-01 12:30:42.366 274 15254.63 428.16 57457.66 88888.00 2002-10-01 12:30:43.366 274 15252.94 427.67 57456.07 88888.00 2002-10-01 12:30:44.366 274 15252.29 427.79 57454.84 88888.00 2002-10-01 12:30:45.366 274 15251.25 426.92 57453.50 88888.00 2002-10-01 12:30:46.366 274 15249.95 425.69 57451.66 88888.00 2002-10-01 12:30:47.366 274 15249.69 426.06 57451.30 88888.00 2002-10-01 12:30:48.366 274 15249.43 426.43 57449.71 88888.00 2002-10-01 12:30:49.366 274 15249.43 426.55 57448.36 88888.00 2002-10-01 12:30:50.366 274 15248.52 426.30 57447.63 88888.00 2002-10-01 12:30:51.366 274 15248.65 428.29 57445.67 88888.00 2002-10-01 12:30:52.366 274 15249.04 428.29 57444.70 88888.00 2002-10-01 12:30:53.366 274 15248.65 428.66 57443.11 88888.00 2002-10-01 12:30:54.366 274 15248.91 429.65 57442.13 88888.00 2002-10-01 12:30:55.366 274 15248.78 431.01 57440.66 88888.00 2002-10-01 12:30:56.366 274 15247.88 431.63 57439.19 88888.00 2002-10-01 12:30:57.366 274 15246.97 432.37 57438.09 88888.00 2002-10-01 12:30:58.366 274 15246.32 432.37 57436.87 88888.00 2002-10-01 12:30:59.366 274 15244.50 434.11 57435.77 88888.00 2002-10-01 12:31:00.366 274 15243.59 435.72 57434.55 88888.00 2002-10-01 12:31:01.366 274 15243.07 436.21 57433.45 88888.00 2002-10-01 12:31:02.366 274 15242.68 437.33 57432.71 88888.00 2002-10-01 12:31:03.366 274 15242.42 437.95 57430.27 88888.00 2002-10-01 12:31:04.366 274 15242.03 440.18 57429.90 88888.00 2002-10-01 12:31:05.366 274 15242.29 441.04 57427.95 88888.00 2002-10-01 12:31:06.366 274 15242.94 441.66 57426.84 88888.00 2002-10-01 12:31:07.366 274 15243.07 442.78 57425.99 88888.00 2002-10-01 12:31:08.366 274 15243.72 444.64 57424.15 88888.00 2002-10-01 12:31:10.366 274 15244.50 445.75 57422.32 88888.00 2002-10-01 12:31:11.366 274 15244.11 446.49 57421.46 88888.00 2002-10-01 12:31:12.366 274 15243.07 447.73 57420.61 88888.00 2002-10-01 12:31:13.366 274 15242.16 448.60 57418.90 88888.00 2002-10-01 12:31:14.366 274 15241.12 449.22 57418.65 88888.00 2002-10-01 12:31:15.366 274 15241.38 449.22 57418.04 88888.00 2002-10-01 12:31:16.366 274 15240.34 450.46 57416.09 88888.00 2002-10-01 12:31:17.366 274 15239.56 451.32 57415.72 88888.00 2002-10-01 12:31:18.366 274 15238.78 452.44 57414.37 88888.00 2002-10-01 12:31:19.366 274 15238.52 452.44 57413.27 88888.00 2002-10-01 12:31:20.366 274 15237.61 452.44 57412.91 88888.00 2002-10-01 12:31:21.366 274 15235.92 452.81 57411.93 88888.00 2002-10-01 12:31:22.366 274 15233.84 453.68 57410.58 88888.00 2002-10-01 12:31:23.366 274 15231.50 454.17 57409.61 88888.00 2002-10-01 12:31:24.366 274 15229.82 455.91 57408.38 88888.00 2002-10-01 12:31:25.366 274 15227.22 456.90 57407.28 88888.00 2002-10-01 12:31:26.366 274 15224.88 457.52 57405.94 88888.00 2002-10-01 12:31:27.366 274 15222.67 457.76 57405.08 88888.00 2002-10-01 12:31:28.366 274 15219.16 457.39 57403.86 88888.00 2002-10-01 12:31:29.366 274 15217.86 458.26 57403.12 88888.00 2002-10-01 12:31:30.366 274 15216.04 459.25 57401.90 88888.00 2002-10-01 12:31:31.366 274 15213.57 458.63 57399.95 88888.00 2002-10-01 12:31:32.366 274 15212.40 459.75 57398.48 88888.00 2002-10-01 12:31:33.366 274 15210.20 460.12 57397.87 88888.00 2002-10-01 12:31:34.366 274 15208.38 460.12 57396.89 88888.00 2002-10-01 12:31:35.366 274 15205.78 460.36 57396.16 88888.00 2002-10-01 12:31:36.366 274 15203.05 460.98 57394.08 88888.00 2002-10-01 12:31:37.366 274 15200.97 462.47 57393.59 88888.00 2002-10-01 12:31:38.366 274 15199.02 462.22 57392.00 88888.00 2002-10-01 12:31:39.366 274 15196.81 462.59 57390.65 88888.00 2002-10-01 12:31:40.366 274 15194.99 463.34 57389.55 88888.00 2002-10-01 12:31:41.366 274 15191.88 463.96 57388.57 88888.00 2002-10-01 12:31:42.366 274 15189.54 464.82 57386.50 88888.00 2002-10-01 12:31:43.366 274 15187.98 465.32 57385.64 88888.00 2002-10-01 12:31:44.366 274 15185.64 464.82 57384.54 88888.00 2002-10-01 12:31:45.366 274 15183.82 465.57 57382.95 88888.00 2002-10-01 12:31:46.366 274 15183.30 466.56 57381.24 88888.00 2002-10-01 12:31:47.366 274 15180.70 466.80 57380.38 88888.00 2002-10-01 12:31:48.366 274 15179.40 467.67 57379.04 88888.00 2002-10-01 12:31:49.366 274 15177.58 468.79 57377.20 88888.00 2002-10-01 12:31:50.366 274 15175.50 470.77 57376.23 88888.00 2002-10-01 12:31:51.366 274 15172.52 472.25 57375.00 88888.00 2002-10-01 12:31:52.366 274 15171.22 473.49 57373.78 88888.00 2002-10-01 12:31:53.366 274 15169.66 474.98 57372.19 88888.00 2002-10-01 12:31:54.366 274 15168.75 476.59 57370.11 88888.00 2002-10-01 12:31:55.366 274 15166.28 477.70 57368.77 88888.00 2002-10-01 12:31:56.366 274 15165.76 479.07 57366.81 88888.00 2002-10-01 12:31:57.366 274 15163.94 480.06 57365.34 88888.00 2002-10-01 12:31:58.366 274 15163.16 482.53 57363.63 88888.00 2002-10-01 12:31:59.366 274 15162.25 484.89 57362.65 88888.00 2002-10-01 12:32:00.366 274 15160.04 487.86 57361.31 88888.00 2002-10-01 12:32:01.366 274 15161.21 489.59 57360.09 88888.00 2002-10-01 12:32:02.366 274 15160.56 492.44 57357.76 88888.00 2002-10-01 12:32:03.366 274 15160.30 495.04 57356.42 88888.00 2002-10-01 12:32:04.366 274 15160.95 496.41 57355.20 88888.00 2002-10-01 12:32:05.366 274 15161.21 498.02 57353.73 88888.00 2002-10-01 12:32:06.366 274 15161.86 499.87 57352.75 88888.00 2002-10-01 12:32:07.366 274 15161.47 500.99 57351.29 88888.00 2002-10-01 12:32:08.366 274 15161.99 502.97 57350.30 88888.00 2002-10-01 12:32:09.366 274 15160.95 504.46 57348.96 88888.00 2002-10-01 12:32:10.366 274 15159.78 505.08 57348.59 88888.00 2002-10-01 12:32:11.366 274 15157.96 505.70 57347.00 88888.00 2002-10-01 12:32:12.366 274 15156.92 508.05 57346.88 88888.00 2002-10-01 12:32:13.366 274 15154.59 509.78 57346.03 88888.00 2002-10-01 12:32:14.366 274 15152.77 511.52 57344.56 88888.00 2002-10-01 12:32:15.366 274 15150.69 514.24 57343.95 88888.00 2002-10-01 12:32:16.366 274 15148.87 516.72 57343.21 88888.00 2002-10-01 12:32:17.366 274 15146.40 518.70 57341.99 88888.00 2002-10-01 12:32:18.366 274 15144.58 520.19 57340.64 88888.00 2002-10-01 12:32:19.366 274 15142.89 521.80 57339.91 88888.00 2002-10-01 12:32:20.366 274 15141.46 523.65 57338.81 88888.00 2002-10-01 12:32:21.366 274 15138.61 525.88 57337.84 88888.00 2002-10-01 12:32:22.366 274 15137.05 527.74 57336.73 88888.00 2002-10-01 12:32:23.366 274 15136.66 528.61 57336.37 88888.00 2002-10-01 12:32:24.366 274 15135.62 530.34 57335.02 88888.00 2002-10-01 12:32:25.366 274 15134.06 533.07 57334.78 88888.00 2002-10-01 12:32:26.366 274 15133.67 534.80 57333.43 88888.00 2002-10-01 12:32:27.366 274 15133.15 537.03 57332.58 88888.00 2002-10-01 12:32:28.366 274 15130.68 540.37 57332.21 88888.00 2002-10-01 12:32:29.366 274 15129.77 543.35 57331.48 88888.00 2002-10-01 12:32:30.366 274 15128.21 545.70 57330.50 88888.00 2002-10-01 12:32:31.366 274 15126.52 547.56 57330.74 88888.00 2002-10-01 12:32:32.366 274 15123.27 551.89 57330.38 88888.00 2002-10-01 12:32:33.366 274 15120.93 553.75 57329.77 88888.00 2002-10-01 12:32:34.366 274 15118.73 556.10 57328.91 88888.00 2002-10-01 12:32:35.366 274 15117.04 558.21 57328.66 88888.00 2002-10-01 12:32:36.366 274 15114.31 560.44 57328.42 88888.00 2002-10-01 12:32:37.366 274 15111.58 564.40 57327.56 88888.00 2002-10-01 12:32:38.366 274 15108.59 567.37 57328.42 88888.00 2002-10-01 12:32:39.366 274 15105.08 570.10 57328.05 88888.00 2002-10-01 12:32:40.366 274 15101.19 573.81 57327.56 88888.00 2002-10-01 12:32:41.366 274 15097.03 576.79 57327.32 88888.00 2002-10-01 12:32:42.366 274 15093.13 580.38 57327.07 88888.00 2002-10-01 12:32:43.366 274 15090.40 582.98 57326.95 88888.00 2002-10-01 12:32:44.366 274 15088.06 586.70 57326.71 88888.00 2002-10-01 12:32:45.366 274 15086.11 589.05 57325.61 88888.00 2002-10-01 12:32:46.366 274 15083.78 591.90 57326.22 88888.00 2002-10-01 12:32:47.366 274 15081.31 593.14 57326.46 88888.00 2002-10-01 12:32:48.366 274 15081.05 596.11 57326.95 88888.00 2002-10-01 12:32:49.366 274 15080.40 599.20 57327.07 88888.00 2002-10-01 12:32:50.366 274 15079.49 602.80 57326.83 88888.00 2002-10-01 12:32:51.366 274 15078.84 606.26 57327.93 88888.00 2002-10-01 12:32:52.366 274 15078.19 610.35 57328.18 88888.00 2002-10-01 12:32:53.366 274 15075.98 614.56 57328.42 88888.00 2002-10-01 12:32:54.366 274 15073.38 617.04 57329.15 88888.00 2002-10-01 12:32:55.366 274 15072.21 621.37 57329.64 88888.00 2002-10-01 12:32:56.366 274 15069.22 624.22 57330.38 88888.00 2002-10-01 12:32:57.366 274 15065.46 626.82 57332.21 88888.00 2002-10-01 12:32:58.366 274 15062.34 628.19 57332.82 88888.00 2002-10-01 12:32:59.366 274 15060.26 628.68 57334.04 88888.00 2002-10-01 12:33:00.366 274 15058.18 631.16 57335.14 88888.00 2002-10-01 12:33:01.366 274 15056.75 631.90 57336.49 88888.00 2002-10-01 12:33:02.366 274 15055.58 633.51 57338.32 88888.00 2002-10-01 12:33:03.366 274 15053.76 634.50 57338.45 88888.00 2002-10-01 12:33:04.366 274 15052.07 636.11 57340.40 88888.00 2002-10-01 12:33:05.366 274 15050.25 636.61 57342.48 88888.00 2002-10-01 12:33:06.366 274 15049.73 636.86 57343.46 88888.00 2002-10-01 12:33:07.366 274 15047.92 636.11 57345.41 88888.00 2002-10-01 12:33:09.366 274 15044.15 635.37 57348.71 88888.00 2002-10-01 12:33:10.366 274 15043.76 634.38 57350.92 88888.00 2002-10-01 12:33:11.366 274 15044.02 631.28 57352.87 88888.00 2002-10-01 12:33:12.366 274 15044.67 629.43 57355.07 88888.00 2002-10-01 12:33:13.366 274 15046.36 627.20 57357.52 88888.00 2002-10-01 12:33:14.366 274 15045.84 626.58 57359.72 88888.00 2002-10-01 12:33:15.366 274 15045.32 625.34 57361.55 88888.00 2002-10-01 12:33:16.366 274 15043.24 624.10 57364.00 88888.00 2002-10-01 12:33:17.366 274 15041.94 622.86 57366.93 88888.00 2002-10-01 12:33:18.366 274 15040.38 621.62 57369.75 88888.00 2002-10-01 12:33:19.366 274 15040.12 620.63 57372.80 88888.00 2002-10-01 12:33:20.366 274 15038.69 618.65 57374.88 88888.00 2002-10-01 12:33:21.366 274 15038.30 616.79 57378.43 88888.00 2002-10-01 12:33:22.366 274 15036.48 615.68 57380.75 88888.00 2002-10-01 12:33:23.366 274 15037.00 615.18 57383.93 88888.00 2002-10-01 12:33:24.366 274 15037.39 614.44 57386.38 88888.00 2002-10-01 12:33:25.366 274 15036.87 614.07 57388.94 88888.00 2002-10-01 12:33:26.366 274 15035.31 614.07 57390.65 88888.00 2002-10-01 12:33:27.366 274 15034.53 613.94 57394.32 88888.00 2002-10-01 12:33:28.366 274 15032.45 614.56 57397.01 88888.00 2002-10-01 12:33:29.366 274 15031.93 614.93 57399.21 88888.00 2002-10-01 12:33:30.366 274 15029.34 616.54 57401.78 88888.00 2002-10-01 12:33:31.366 274 15029.99 618.40 57403.00 88888.00 2002-10-01 12:33:32.366 274 15028.95 620.38 57406.91 88888.00 2002-10-01 12:33:33.366 274 15028.30 621.37 57408.75 88888.00 2002-10-01 12:33:34.366 274 15026.61 622.24 57410.58 88888.00 2002-10-01 12:33:35.366 274 15024.27 623.73 57413.39 88888.00 2002-10-01 12:33:36.366 274 15022.71 623.85 57415.59 88888.00 2002-10-01 12:33:37.366 274 15020.11 623.23 57418.65 88888.00 2002-10-01 12:33:38.366 274 15019.72 621.87 57421.34 88888.00 2002-10-01 12:33:39.366 274 15017.77 620.14 57424.15 88888.00 2002-10-01 12:33:40.366 274 15017.12 620.38 57427.58 88888.00 2002-10-01 12:33:41.366 274 15017.90 619.15 57430.51 88888.00 2002-10-01 12:33:42.366 274 15017.64 618.03 57433.20 88888.00 2002-10-01 12:33:43.366 274 15016.99 616.79 57437.85 88888.00 2002-10-01 12:33:44.366 274 15016.47 614.07 57440.78 88888.00 2002-10-01 12:33:45.366 274 15015.95 611.47 57444.45 88888.00 2002-10-01 12:33:46.366 274 15015.82 607.13 57448.48 88888.00 2002-10-01 12:33:47.366 274 15014.65 603.04 57452.15 88888.00 2002-10-01 12:33:48.366 274 15015.69 598.09 57456.31 88888.00 2002-10-01 12:33:49.366 274 15015.82 591.90 57460.10 88888.00 2002-10-01 12:33:50.366 274 15014.13 587.56 57464.75 88888.00 2002-10-01 12:33:51.366 274 15014.65 582.73 57468.90 88888.00 2002-10-01 12:33:52.366 274 15013.61 578.52 57473.55 88888.00 2002-10-01 12:33:53.366 274 15013.74 574.93 57478.32 88888.00 2002-10-01 12:33:54.366 274 15013.22 569.11 57482.84 88888.00 2002-10-01 12:33:55.366 274 15009.98 563.78 57487.49 88888.00 2002-10-01 12:33:56.366 274 15009.72 559.08 57491.89 88888.00 2002-10-01 12:33:57.366 274 15008.42 551.89 57496.54 88888.00 2002-10-01 12:33:58.366 274 15008.16 546.81 57501.91 88888.00 2002-10-01 12:33:59.366 274 15008.29 540.99 57505.95 88888.00 2002-10-01 12:34:00.366 274 15008.94 535.30 57510.23 88888.00 2002-10-01 12:34:01.366 274 15008.94 528.73 57515.00 88888.00 2002-10-01 12:34:02.366 274 15008.81 523.53 57519.52 88888.00 2002-10-01 12:34:03.366 274 15009.33 516.84 57523.55 88888.00 2002-10-01 12:34:04.366 274 15009.20 512.26 57528.20 88888.00 2002-10-01 12:34:05.366 274 15009.20 506.07 57532.73 88888.00 2002-10-01 12:34:06.366 274 15009.46 500.00 57537.13 88888.00 2002-10-01 12:34:07.366 274 15010.24 494.05 57540.55 88888.00 2002-10-01 12:34:08.366 274 15009.98 487.98 57544.71 88888.00 2002-10-01 12:34:09.366 274 15010.11 482.41 57547.77 88888.00 2002-10-01 12:34:10.366 274 15009.98 475.47 57552.17 88888.00 2002-10-01 12:34:11.366 274 15008.29 469.53 57555.22 88888.00 2002-10-01 12:34:12.366 274 15007.90 465.81 57558.89 88888.00 2002-10-01 12:34:13.366 274 15007.38 461.11 57561.21 88888.00 2002-10-01 12:34:14.366 274 15007.12 456.90 57565.25 88888.00 2002-10-01 12:34:15.366 274 15006.60 453.18 57568.06 88888.00 2002-10-01 12:34:16.366 274 15005.04 448.47 57570.26 88888.00 2002-10-01 12:34:17.366 274 15005.17 444.64 57572.95 88888.00 2002-10-01 12:34:18.366 274 15005.95 441.29 57574.79 88888.00 2002-10-01 12:34:19.366 274 15005.69 436.09 57576.99 88888.00 2002-10-01 12:34:20.366 274 15005.30 432.13 57579.07 88888.00 2002-10-01 12:34:21.366 274 15004.52 428.53 57581.02 88888.00 2002-10-01 12:34:22.366 274 15003.74 424.32 57582.98 88888.00 2002-10-01 12:34:23.366 274 15003.74 420.24 57584.69 88888.00 2002-10-01 12:34:24.366 274 15003.74 415.53 57586.28 88888.00 2002-10-01 12:34:25.366 274 15005.17 410.58 57588.11 88888.00 2002-10-01 12:34:26.366 274 15005.17 405.87 57588.48 88888.00 2002-10-01 12:34:27.366 274 15007.12 400.67 57590.07 88888.00 2002-10-01 12:34:28.366 274 15006.47 394.85 57591.54 88888.00 2002-10-01 12:34:29.366 274 15007.12 391.01 57592.76 88888.00 2002-10-01 12:34:30.366 274 15008.55 386.92 57592.76 88888.00 2002-10-01 12:34:31.366 274 15008.94 383.20 57593.37 88888.00 2002-10-01 12:34:32.366 274 15009.72 380.11 57594.11 88888.00 2002-10-01 12:34:33.366 274 15010.50 375.90 57594.47 88888.00 2002-10-01 12:34:34.366 274 15010.24 371.93 57594.71 88888.00 2002-10-01 12:34:35.366 274 15010.76 368.47 57594.84 88888.00 2002-10-01 12:34:36.366 274 15010.50 365.37 57594.84 88888.00 2002-10-01 12:34:37.366 274 15010.11 361.65 57594.71 88888.00 2002-10-01 12:34:38.366 274 15009.72 358.56 57594.96 88888.00 2002-10-01 12:34:39.366 274 15010.11 355.09 57593.61 88888.00 2002-10-01 12:34:40.366 274 15010.11 351.37 57593.25 88888.00 2002-10-01 12:34:41.366 274 15009.72 348.15 57593.12 88888.00 2002-10-01 12:34:42.366 274 15009.59 345.18 57593.00 88888.00 2002-10-01 12:34:43.366 274 15009.07 343.32 57591.54 88888.00 2002-10-01 12:34:44.366 274 15008.68 340.23 57590.44 88888.00 2002-10-01 12:34:45.366 274 15008.55 338.99 57589.09 88888.00 2002-10-01 12:34:46.366 274 15008.94 336.39 57587.38 88888.00 2002-10-01 12:34:47.366 274 15009.20 336.26 57586.52 88888.00 2002-10-01 12:34:48.366 274 15010.50 334.78 57584.69 88888.00 2002-10-01 12:34:49.366 274 15010.50 334.65 57582.24 88888.00 2002-10-01 12:34:50.366 274 15011.02 334.65 57580.29 88888.00 2002-10-01 12:34:51.366 274 15010.89 334.90 57577.84 88888.00 2002-10-01 12:34:52.366 274 15010.63 335.27 57575.40 88888.00 2002-10-01 12:34:53.366 274 15011.41 334.16 57573.56 88888.00 2002-10-01 12:34:54.366 274 15011.54 331.68 57571.12 88888.00 2002-10-01 12:34:55.366 274 15012.96 331.68 57568.43 88888.00 2002-10-01 12:34:56.366 274 15014.13 330.44 57565.86 88888.00 2002-10-01 12:34:57.366 274 15016.08 329.70 57563.41 88888.00 2002-10-01 12:34:58.366 274 15017.51 327.47 57560.60 88888.00 2002-10-01 12:34:59.366 274 15017.90 328.21 57557.55 88888.00 2002-10-01 12:35:00.366 274 15018.42 326.85 57555.22 88888.00 2002-10-01 12:35:01.366 274 15018.55 326.35 57552.04 88888.00 2002-10-01 12:35:02.366 274 15017.64 324.13 57549.11 88888.00 2002-10-01 12:35:03.366 274 15018.42 323.01 57546.18 88888.00 2002-10-01 12:35:04.366 274 15021.28 321.90 57542.26 88888.00 2002-10-01 12:35:05.366 274 15022.58 321.65 57539.09 88888.00 2002-10-01 12:35:06.366 274 15022.97 320.91 57535.66 88888.00 2002-10-01 12:35:07.366 274 15024.79 319.67 57532.11 88888.00 2002-10-01 12:35:08.366 274 15026.35 318.30 57529.43 88888.00 2002-10-01 12:35:09.366 274 15027.00 319.05 57525.63 88888.00 2002-10-01 12:35:10.366 274 15028.30 319.67 57522.33 88888.00 2002-10-01 12:35:11.366 274 15029.34 318.55 57518.54 88888.00 2002-10-01 12:35:12.366 274 15029.60 318.06 57515.73 88888.00 2002-10-01 12:35:13.366 274 15032.06 317.69 57511.82 88888.00 2002-10-01 12:35:14.366 274 15034.66 317.07 57507.54 88888.00 2002-10-01 12:35:15.366 274 15036.35 317.19 57504.97 88888.00 2002-10-01 12:35:16.366 274 15037.65 315.70 57500.57 88888.00 2002-10-01 12:35:17.366 274 15040.77 313.23 57496.54 88888.00 2002-10-01 12:35:18.366 274 15043.89 310.50 57493.97 88888.00 2002-10-01 12:35:19.366 274 15046.36 308.89 57489.45 88888.00 2002-10-01 12:35:20.366 274 15049.21 308.52 57486.75 88888.00 2002-10-01 12:35:21.366 274 15052.46 307.65 57482.84 88888.00 2002-10-01 12:35:22.366 274 15054.93 306.66 57479.05 88888.00 2002-10-01 12:35:23.366 274 15057.40 306.66 57475.87 88888.00 2002-10-01 12:35:24.366 274 15058.83 306.04 57472.94 88888.00 2002-10-01 12:35:25.366 274 15061.95 305.55 57469.39 88888.00 2002-10-01 12:35:26.366 274 15062.60 304.56 57466.09 88888.00 2002-10-01 12:35:27.366 274 15064.68 303.19 57463.28 88888.00 2002-10-01 12:35:28.366 274 15068.05 303.44 57459.00 88888.00 2002-10-01 12:35:29.366 274 15070.91 303.81 57455.45 88888.00 2002-10-01 12:35:30.366 274 15071.43 303.19 57452.27 88888.00 2002-10-01 12:35:31.366 274 15074.68 302.70 57449.34 88888.00 2002-10-01 12:35:32.366 274 15077.28 302.20 57445.43 88888.00 2002-10-01 12:35:33.366 274 15077.41 301.83 57441.88 88888.00 2002-10-01 12:35:34.366 274 15078.71 302.20 57437.97 88888.00 2002-10-01 12:35:35.366 274 15079.75 303.07 57434.67 88888.00 2002-10-01 12:35:36.366 274 15080.53 301.71 57431.86 88888.00 2002-10-01 12:35:37.366 274 15082.61 302.33 57428.68 88888.00 2002-10-01 12:35:38.366 274 15082.87 301.71 57425.13 88888.00 2002-10-01 12:35:39.366 274 15082.74 302.57 57421.22 88888.00 2002-10-01 12:35:40.366 274 15082.74 301.96 57417.92 88888.00 2002-10-01 12:35:41.366 274 15083.39 302.33 57414.13 88888.00 2002-10-01 12:35:42.366 274 15083.39 302.08 57411.07 88888.00 2002-10-01 12:35:43.366 274 15084.04 302.70 57407.89 88888.00 2002-10-01 12:35:44.366 274 15083.91 302.08 57404.84 88888.00 2002-10-01 12:35:45.366 274 15082.61 302.70 57401.17 88888.00 2002-10-01 12:35:46.366 274 15083.26 302.95 57397.87 88888.00 2002-10-01 12:35:47.366 274 15082.48 302.33 57394.57 88888.00 2002-10-01 12:35:48.366 274 15081.57 301.46 57390.65 88888.00 2002-10-01 12:35:49.366 274 15080.92 301.34 57386.74 88888.00 2002-10-01 12:35:50.366 274 15081.70 300.35 57383.20 88888.00 2002-10-01 12:35:51.366 274 15081.70 301.09 57380.02 88888.00 2002-10-01 12:35:52.366 274 15082.87 300.59 57375.98 88888.00 2002-10-01 12:35:53.366 274 15082.61 302.08 57371.95 88888.00 2002-10-01 12:35:54.366 274 15082.48 303.44 57368.77 88888.00 2002-10-01 12:35:55.366 274 15081.96 304.80 57364.98 88888.00 2002-10-01 12:35:56.366 274 15081.18 305.55 57360.70 88888.00 2002-10-01 12:35:57.366 274 15080.01 307.41 57357.64 88888.00 2002-10-01 12:35:58.366 274 15078.32 308.64 57352.38 88888.00 2002-10-01 12:35:59.366 274 15076.89 310.01 57349.08 88888.00 2002-10-01 12:36:00.366 274 15075.07 311.74 57345.17 88888.00 2002-10-01 12:36:01.366 274 15072.47 314.34 57341.50 88888.00 2002-10-01 12:36:02.366 274 15070.26 316.07 57336.49 88888.00 2002-10-01 12:36:03.366 274 15066.62 317.69 57333.68 88888.00 2002-10-01 12:36:04.366 274 15062.73 318.43 57328.54 88888.00 2002-10-01 12:36:05.366 274 15060.52 319.67 57324.26 88888.00 2002-10-01 12:36:06.366 274 15058.31 320.04 57320.59 88888.00 2002-10-01 12:36:07.366 274 15057.40 321.28 57316.19 88888.00 2002-10-01 12:36:08.366 274 15055.84 323.01 57311.91 88888.00 2002-10-01 12:36:09.366 274 15055.19 324.99 57307.63 88888.00 2002-10-01 12:36:10.366 274 15054.41 325.49 57303.23 88888.00 2002-10-01 12:36:11.366 274 15052.59 326.85 57298.46 88888.00 2002-10-01 12:36:12.366 274 15052.20 327.47 57294.31 88888.00 2002-10-01 12:36:13.366 274 15050.77 328.09 57288.80 88888.00 2002-10-01 12:36:14.366 274 15048.83 330.44 57285.02 88888.00 2002-10-01 12:36:15.366 274 15047.40 330.69 57280.00 88888.00 2002-10-01 12:36:16.366 274 15045.84 332.55 57275.97 88888.00 2002-10-01 12:36:17.366 274 15044.28 334.53 57270.59 88888.00 2002-10-01 12:36:18.366 274 15042.98 337.13 57265.57 88888.00 2002-10-01 12:36:19.366 274 15043.63 338.00 57260.68 88888.00 2002-10-01 12:36:20.366 274 15043.37 338.62 57256.16 88888.00 2002-10-01 12:36:21.366 274 15043.63 339.73 57251.39 88888.00 2002-10-01 12:36:22.366 274 15042.46 341.59 57246.50 88888.00 2002-10-01 12:36:23.366 274 15040.90 343.69 57241.49 88888.00 2002-10-01 12:36:24.366 274 15039.73 346.17 57236.11 88888.00 2002-10-01 12:36:25.366 274 15039.47 349.02 57230.97 88888.00 2002-10-01 12:36:26.366 274 15040.38 351.37 57225.84 88888.00 2002-10-01 12:36:27.366 274 15040.77 354.59 57220.70 88888.00 2002-10-01 12:36:28.366 274 15039.21 357.94 57214.96 88888.00 2002-10-01 12:36:29.366 274 15039.86 360.17 57210.43 88888.00 2002-10-01 12:36:30.366 274 15039.21 363.39 57206.03 88888.00 2002-10-01 12:36:31.366 274 15038.17 365.12 57200.16 88888.00 2002-10-01 12:36:32.366 274 15037.26 368.22 57195.27 88888.00 2002-10-01 12:36:33.366 274 15036.74 369.58 57190.26 88888.00 2002-10-01 12:36:34.366 274 15037.13 372.18 57185.00 88888.00 2002-10-01 12:36:35.366 274 15036.35 376.14 57180.23 88888.00 2002-10-01 12:36:36.366 274 15035.44 379.74 57175.10 88888.00 2002-10-01 12:36:37.366 274 15034.66 383.82 57169.60 88888.00 2002-10-01 12:36:38.366 274 15034.66 387.79 57164.21 88888.00 2002-10-01 12:36:39.366 274 15034.14 392.37 57158.47 88888.00 2002-10-01 12:36:40.366 274 15033.10 396.95 57153.21 88888.00 2002-10-01 12:36:41.366 274 15031.80 400.79 57148.20 88888.00 2002-10-01 12:36:42.366 274 15030.89 405.62 57142.57 88888.00 2002-10-01 12:36:43.366 274 15030.63 411.81 57137.44 88888.00 2002-10-01 12:36:44.366 274 15029.47 416.64 57132.55 88888.00 2002-10-01 12:36:45.366 274 15026.48 422.34 57127.66 88888.00 2002-10-01 12:36:46.366 274 15022.19 428.16 57122.16 88888.00 2002-10-01 12:36:47.366 274 15018.42 435.10 57117.39 88888.00 2002-10-01 12:36:48.366 274 15014.52 441.91 57112.01 88888.00 2002-10-01 12:36:49.366 274 15010.37 448.23 57106.63 88888.00 2002-10-01 12:36:50.366 274 15005.30 456.65 57101.37 88888.00 2002-10-01 12:36:51.366 274 15001.40 463.09 57095.87 88888.00 2002-10-01 12:36:52.366 274 14998.80 469.65 57089.88 88888.00 2002-10-01 12:36:53.366 274 14996.59 476.84 57084.87 88888.00 2002-10-01 12:36:54.366 274 14994.77 484.52 57079.00 88888.00 2002-10-01 12:36:55.366 274 14993.48 489.84 57073.38 88888.00 2002-10-01 12:36:56.366 274 14991.79 496.53 57068.48 88888.00 2002-10-01 12:36:57.366 274 14988.93 501.73 57062.73 88888.00 2002-10-01 12:36:58.366 274 14984.90 507.68 57058.34 88888.00 2002-10-01 12:36:59.366 274 14982.95 513.25 57053.20 88888.00 2002-10-01 12:37:00.366 274 14981.52 519.07 57047.94 88888.00 2002-10-01 12:37:01.366 274 14979.44 523.78 57043.42 88888.00 2002-10-01 12:37:02.366 274 14977.88 527.99 57038.53 88888.00 2002-10-01 12:37:03.366 274 14976.97 533.07 57034.00 88888.00 2002-10-01 12:37:04.366 274 14975.80 538.27 57031.07 88888.00 2002-10-01 12:37:05.366 274 14974.90 542.36 57026.05 88888.00 2002-10-01 12:37:06.366 274 14972.69 546.69 57022.88 88888.00 2002-10-01 12:37:07.366 274 14969.96 550.53 57018.23 88888.00 2002-10-01 12:37:08.366 274 14969.44 553.63 57014.81 88888.00 2002-10-01 12:37:09.366 274 14968.66 557.22 57010.41 88888.00 2002-10-01 12:37:10.366 274 14968.27 563.04 57007.35 88888.00 2002-10-01 12:37:11.366 274 14966.06 566.51 57003.56 88888.00 2002-10-01 12:37:12.366 274 14964.50 571.21 56999.89 88888.00 2002-10-01 12:37:13.366 274 14962.68 578.77 56995.86 88888.00 2002-10-01 12:37:14.366 274 14960.60 588.31 56991.95 88888.00 2002-10-01 12:37:15.366 274 14961.51 598.59 56988.40 88888.00 2002-10-01 12:37:16.366 274 14961.12 611.22 56983.63 88888.00 2002-10-01 12:37:17.366 274 14961.51 625.09 56978.86 88888.00 2002-10-01 12:37:18.366 274 14963.33 639.58 56975.44 88888.00 2002-10-01 12:37:19.366 274 14966.19 655.56 56971.28 88888.00 2002-10-01 12:37:20.366 274 14967.10 670.05 56967.12 88888.00 2002-10-01 12:37:21.366 274 14966.32 683.80 56964.19 88888.00 2002-10-01 12:37:22.366 274 14967.75 698.16 56959.79 88888.00 2002-10-01 12:37:23.366 274 14969.83 710.18 56956.61 88888.00 2002-10-01 12:37:24.366 274 14971.78 722.93 56951.96 88888.00 2002-10-01 12:37:25.366 274 14973.47 733.83 56949.03 88888.00 2002-10-01 12:37:26.366 274 14976.20 743.87 56945.97 88888.00 2002-10-01 12:37:27.366 274 14978.66 751.79 56942.43 88888.00 2002-10-01 12:37:28.366 274 14980.35 759.10 56938.88 88888.00 2002-10-01 12:37:29.366 274 14980.74 767.52 56935.46 88888.00 2002-10-01 12:37:30.366 274 14980.48 775.20 56932.89 88888.00 2002-10-01 12:37:31.366 274 14979.31 781.77 56930.69 88888.00 2002-10-01 12:37:32.366 274 14979.83 787.71 56928.12 88888.00 2002-10-01 12:37:33.366 274 14978.92 795.14 56926.29 88888.00 2002-10-01 12:37:34.366 274 14980.22 802.94 56923.60 88888.00 2002-10-01 12:37:35.366 274 14979.18 812.23 56922.38 88888.00 2002-10-01 12:37:36.366 274 14981.52 819.66 56921.03 88888.00 2002-10-01 12:37:37.366 274 14984.38 826.48 56919.44 88888.00 2002-10-01 12:37:38.366 274 14985.03 833.41 56918.09 88888.00 2002-10-01 12:37:39.366 274 14986.46 840.84 56917.00 88888.00 2002-10-01 12:37:40.366 274 14985.42 848.65 56915.65 88888.00 2002-10-01 12:37:41.366 274 14985.68 856.94 56915.28 88888.00 2002-10-01 12:37:42.366 274 14988.67 866.48 56913.94 88888.00 2002-10-01 12:37:43.366 274 14988.54 878.74 56913.33 88888.00 2002-10-01 12:37:44.366 274 14987.50 892.61 56911.98 88888.00 2002-10-01 12:37:45.366 274 14988.15 905.74 56911.25 88888.00 2002-10-01 12:37:46.366 274 14991.79 917.63 56910.64 88888.00 2002-10-01 12:37:47.366 274 14994.90 928.90 56910.52 88888.00 2002-10-01 12:37:48.366 274 14997.63 939.18 56911.00 88888.00 2002-10-01 12:37:49.366 274 15001.79 949.71 56910.64 88888.00 2002-10-01 12:37:50.366 274 15004.26 961.85 56911.25 88888.00 2002-10-01 12:37:51.366 274 15005.95 975.35 56912.35 88888.00 2002-10-01 12:37:52.366 274 15009.59 988.60 56912.35 88888.00 2002-10-01 12:37:53.366 274 15012.45 999.13 56913.57 88888.00 2002-10-01 12:37:54.366 274 15014.78 1008.54 56914.18 88888.00 2002-10-01 12:37:55.366 274 15017.51 1015.11 56914.92 88888.00 2002-10-01 12:37:56.366 274 15020.24 1019.81 56916.51 88888.00 2002-10-01 12:37:57.366 274 15021.80 1024.77 56917.61 88888.00 2002-10-01 12:37:58.366 274 15021.02 1029.10 56919.20 88888.00 2002-10-01 12:37:59.366 274 15019.72 1032.82 56920.54 88888.00 2002-10-01 12:38:00.366 274 15020.50 1036.90 56922.50 88888.00 2002-10-01 12:38:01.366 274 15023.36 1038.76 56923.48 88888.00 2002-10-01 12:38:02.366 274 15025.31 1041.73 56925.68 88888.00 2002-10-01 12:38:03.366 274 15029.21 1044.71 56927.39 88888.00 2002-10-01 12:38:04.366 274 15035.18 1047.18 56928.98 88888.00 2002-10-01 12:38:05.366 274 15040.12 1051.27 56931.30 88888.00 2002-10-01 12:38:06.366 274 15046.88 1053.25 56933.62 88888.00 2002-10-01 12:38:07.366 274 15051.94 1053.62 56936.31 88888.00 2002-10-01 12:38:08.366 274 15056.62 1053.62 56938.88 88888.00 2002-10-01 12:38:09.366 274 15059.61 1050.78 56941.45 88888.00 2002-10-01 12:38:10.366 274 15061.56 1050.78 56944.50 88888.00 2002-10-01 12:38:11.366 274 15061.56 1053.38 56946.46 88888.00 2002-10-01 12:38:12.366 274 15063.64 1051.64 56949.52 88888.00 2002-10-01 12:38:13.366 274 15064.55 1050.78 56952.33 88888.00 2002-10-01 12:38:14.366 274 15064.81 1051.89 56954.65 88888.00 2002-10-01 12:38:15.366 274 15066.37 1051.15 56956.36 88888.00 2002-10-01 12:38:16.366 274 15068.44 1049.78 56959.42 88888.00 2002-10-01 12:38:17.366 274 15070.13 1051.02 56961.50 88888.00 2002-10-01 12:38:18.366 274 15072.86 1052.26 56965.17 88888.00 2002-10-01 12:38:19.366 274 15075.85 1053.87 56967.00 88888.00 2002-10-01 12:38:20.366 274 15078.71 1056.60 56969.20 88888.00 2002-10-01 12:38:21.366 274 15080.27 1058.95 56971.28 88888.00 2002-10-01 12:38:22.366 274 15084.95 1061.80 56973.85 88888.00 2002-10-01 12:38:23.366 274 15088.58 1061.92 56976.91 88888.00 2002-10-01 12:38:24.366 274 15091.83 1064.28 56980.09 88888.00 2002-10-01 12:38:25.366 274 15094.30 1065.51 56982.77 88888.00 2002-10-01 12:38:26.366 274 15096.51 1066.88 56986.07 88888.00 2002-10-01 12:38:27.366 274 15097.81 1068.61 56989.87 88888.00 2002-10-01 12:38:28.366 274 15098.20 1070.47 56992.55 88888.00 2002-10-01 12:38:29.366 274 15098.46 1072.70 56996.59 88888.00 2002-10-01 12:38:30.366 274 15099.63 1077.03 57000.38 88888.00 2002-10-01 12:38:31.366 274 15100.67 1081.12 57004.05 88888.00 2002-10-01 12:38:32.366 274 15103.00 1083.97 57008.45 88888.00 2002-10-01 12:38:33.366 274 15107.03 1086.57 57012.61 88888.00 2002-10-01 12:38:34.366 274 15111.32 1089.79 57016.03 88888.00 2002-10-01 12:38:35.366 274 15113.79 1091.15 57021.53 88888.00 2002-10-01 12:38:36.366 274 15115.74 1093.26 57024.96 88888.00 2002-10-01 12:38:37.366 274 15116.00 1095.36 57030.09 88888.00 2002-10-01 12:38:38.366 274 15117.82 1098.34 57033.76 88888.00 2002-10-01 12:38:39.366 274 15120.29 1101.80 57037.43 88888.00 2002-10-01 12:38:40.366 274 15125.09 1103.29 57042.07 88888.00 2002-10-01 12:38:41.366 274 15127.69 1100.32 57047.21 88888.00 2002-10-01 12:38:42.366 274 15129.25 1098.21 57051.61 88888.00 2002-10-01 12:38:43.366 274 15133.41 1094.50 57056.99 88888.00 2002-10-01 12:38:44.366 274 15135.23 1089.29 57062.00 88888.00 2002-10-01 12:38:45.366 274 15135.36 1084.09 57067.26 88888.00 2002-10-01 12:38:46.366 274 15134.58 1082.61 57073.13 88888.00 2002-10-01 12:38:47.366 274 15135.75 1078.64 57079.12 88888.00 2002-10-01 12:38:48.366 274 15140.42 1072.95 57084.13 88888.00 2002-10-01 12:38:49.366 274 15142.11 1066.01 57090.25 88888.00 2002-10-01 12:38:50.366 274 15143.15 1059.45 57096.24 88888.00 2002-10-01 12:38:51.366 274 15143.02 1055.85 57102.35 88888.00 2002-10-01 12:38:52.366 274 15144.97 1052.26 57109.32 88888.00 2002-10-01 12:38:53.366 274 15147.70 1046.94 57116.78 88888.00 2002-10-01 12:38:54.366 274 15150.82 1041.36 57123.62 88888.00 2002-10-01 12:38:55.366 274 15152.64 1036.41 57131.70 88888.00 2002-10-01 12:38:56.366 274 15151.86 1030.22 57138.66 88888.00 2002-10-01 12:38:57.366 274 15152.77 1024.02 57147.22 88888.00 2002-10-01 12:38:58.366 274 15153.16 1015.97 57155.90 88888.00 2002-10-01 12:38:59.366 274 15152.12 1007.92 57163.24 88888.00 2002-10-01 12:39:00.366 274 15152.38 1000.74 57172.16 88888.00 2002-10-01 12:39:01.366 274 15153.16 992.44 57180.60 88888.00 2002-10-01 12:39:02.366 274 15152.38 986.50 57188.67 88888.00 2002-10-01 12:39:03.366 274 15152.25 980.55 57197.72 88888.00 2002-10-01 12:39:04.366 274 15152.77 973.61 57206.28 88888.00 2002-10-01 12:39:05.366 274 15151.99 965.32 57215.69 88888.00 2002-10-01 12:39:06.366 274 15153.16 958.26 57224.25 88888.00 2002-10-01 12:39:07.366 274 15153.81 950.45 57233.18 88888.00 2002-10-01 12:39:08.366 274 15152.12 944.26 57242.34 88888.00 2002-10-01 12:39:09.366 274 15148.74 938.19 57251.15 88888.00 2002-10-01 12:39:10.366 274 15146.79 931.88 57258.36 88888.00 2002-10-01 12:39:11.366 274 15146.53 924.69 57266.92 88888.00 2002-10-01 12:39:12.366 274 15145.88 919.12 57274.87 88888.00 2002-10-01 12:39:13.366 274 15145.88 912.06 57283.55 88888.00 2002-10-01 12:39:14.366 274 15146.92 904.13 57290.64 88888.00 2002-10-01 12:39:15.366 274 15149.65 896.83 57297.61 88888.00 2002-10-01 12:39:16.366 274 15150.30 890.76 57304.70 88888.00 2002-10-01 12:39:17.366 274 15151.34 885.06 57313.02 88888.00 2002-10-01 12:39:18.366 274 15154.33 879.24 57320.23 88888.00 2002-10-01 12:39:19.366 274 15156.54 874.28 57326.71 88888.00 2002-10-01 12:39:20.366 274 15159.91 869.83 57333.31 88888.00 2002-10-01 12:39:21.366 274 15162.90 866.61 57339.42 88888.00 2002-10-01 12:39:22.366 274 15164.98 862.02 57345.78 88888.00 2002-10-01 12:39:23.366 274 15166.28 857.56 57351.77 88888.00 2002-10-01 12:39:24.366 274 15168.36 851.49 57356.42 88888.00 2002-10-01 12:39:25.366 274 15172.52 846.79 57362.29 88888.00 2002-10-01 12:39:26.366 274 15176.15 839.98 57368.28 88888.00 2002-10-01 12:39:27.366 274 15181.22 834.03 57373.29 88888.00 2002-10-01 12:39:28.366 274 15186.03 827.71 57379.16 88888.00 2002-10-01 12:39:29.366 274 15188.37 821.27 57384.05 88888.00 2002-10-01 12:39:30.366 274 15192.40 813.72 57388.45 88888.00 2002-10-01 12:39:31.366 274 15193.44 806.78 57393.83 88888.00 2002-10-01 12:39:32.366 274 15193.96 799.35 57397.87 88888.00 2002-10-01 12:39:33.366 274 15194.47 792.42 57401.90 88888.00 2002-10-01 12:39:34.366 274 15194.86 785.98 57406.06 88888.00 2002-10-01 12:39:35.366 274 15195.51 778.92 57409.85 88888.00 2002-10-01 12:39:36.366 274 15195.51 773.59 57413.88 88888.00 2002-10-01 12:39:37.366 274 15194.99 769.63 57416.94 88888.00 2002-10-01 12:39:38.366 274 15193.44 765.42 57420.24 88888.00 2002-10-01 12:39:39.366 274 15190.84 761.45 57423.54 88888.00 2002-10-01 12:39:40.366 274 15186.29 756.99 57426.23 88888.00 2002-10-01 12:39:41.366 274 15182.13 752.29 57429.17 88888.00 2002-10-01 12:39:42.366 274 15179.27 747.33 57431.61 88888.00 2002-10-01 12:39:43.366 274 15178.62 741.88 57434.18 88888.00 2002-10-01 12:39:44.366 274 15173.95 735.82 57436.87 88888.00 2002-10-01 12:39:45.366 274 15170.96 731.36 57438.95 88888.00 2002-10-01 12:39:46.366 274 15168.88 726.90 57440.66 88888.00 2002-10-01 12:39:47.366 274 15165.50 725.16 57442.13 88888.00 2002-10-01 12:39:48.366 274 15163.42 724.05 57443.59 88888.00 2002-10-01 12:39:49.366 274 15160.82 721.82 57445.67 88888.00 2002-10-01 12:39:50.366 274 15158.61 718.97 57447.51 88888.00 2002-10-01 12:39:51.366 274 15154.46 719.22 57449.83 88888.00 2002-10-01 12:39:52.366 274 15150.30 719.71 57451.30 88888.00 2002-10-01 12:39:53.366 274 15145.49 718.48 57454.11 88888.00 2002-10-01 12:39:54.366 274 15138.74 716.25 57455.70 88888.00 2002-10-01 12:39:55.366 274 15131.07 713.52 57457.66 88888.00 2002-10-01 12:39:56.366 274 15123.27 711.17 57458.88 88888.00 2002-10-01 12:39:57.366 274 15119.38 708.82 57459.25 88888.00 2002-10-01 12:39:58.366 274 15112.62 705.10 57460.83 88888.00 2002-10-01 12:39:59.366 274 15103.13 700.89 57461.45 88888.00 2002-10-01 12:40:00.366 274 15096.12 697.30 57461.69 88888.00 2002-10-01 12:40:01.366 274 15087.93 696.80 57461.32 88888.00 2002-10-01 12:40:02.366 274 15081.57 693.95 57461.20 88888.00 2002-10-01 12:40:03.366 274 15073.90 692.34 57460.22 88888.00 2002-10-01 12:40:04.366 274 15065.85 692.59 57459.25 88888.00 2002-10-01 12:40:05.366 274 15058.96 693.83 57459.49 88888.00 2002-10-01 12:40:06.366 274 15053.63 695.81 57458.14 88888.00 2002-10-01 12:40:07.366 274 15051.16 696.68 57457.29 88888.00 2002-10-01 12:40:08.366 274 15051.94 698.91 57457.04 88888.00 2002-10-01 12:40:09.366 274 15051.94 699.28 57456.43 88888.00 2002-10-01 12:40:10.366 274 15053.37 699.15 57456.19 88888.00 2002-10-01 12:40:11.366 274 15052.46 699.53 57456.80 88888.00 2002-10-01 12:40:12.366 274 15051.68 702.37 57457.66 88888.00 2002-10-01 12:40:13.366 274 15049.73 704.60 57457.41 88888.00 2002-10-01 12:40:14.366 274 15049.86 706.59 57458.14 88888.00 2002-10-01 12:40:15.366 274 15049.47 709.68 57459.12 88888.00 2002-10-01 12:40:16.366 274 15048.96 712.28 57459.12 88888.00 2002-10-01 12:40:17.366 274 15045.06 715.63 57460.10 88888.00 2002-10-01 12:40:18.366 274 15040.77 719.22 57461.93 88888.00 2002-10-01 12:40:19.366 274 15038.04 723.55 57462.30 88888.00 2002-10-01 12:40:20.366 274 15034.53 726.53 57463.40 88888.00 2002-10-01 12:40:21.366 274 15031.28 729.99 57464.14 88888.00 2002-10-01 12:40:22.366 274 15029.08 732.22 57465.36 88888.00 2002-10-01 12:40:23.366 274 15026.87 733.34 57465.48 88888.00 2002-10-01 12:40:24.366 274 15024.79 735.20 57467.19 88888.00 2002-10-01 12:40:25.366 274 15023.75 736.31 57468.54 88888.00 2002-10-01 12:40:26.366 274 15022.19 737.05 57469.27 88888.00 2002-10-01 12:40:27.366 274 15023.49 737.30 57469.39 88888.00 2002-10-01 12:40:28.366 274 15023.49 737.30 57470.00 88888.00 2002-10-01 12:40:29.366 274 15026.74 738.04 57471.23 88888.00 2002-10-01 12:40:30.366 274 15029.47 737.18 57472.70 88888.00 2002-10-01 12:40:31.366 274 15030.38 737.67 57474.16 88888.00 2002-10-01 12:40:32.366 274 15031.67 738.54 57474.77 88888.00 2002-10-01 12:40:33.366 274 15033.36 739.90 57476.36 88888.00 2002-10-01 12:40:34.366 274 15034.92 738.79 57478.32 88888.00 2002-10-01 12:40:35.366 274 15038.04 737.67 57479.17 88888.00 2002-10-01 12:40:36.366 274 15042.07 738.54 57480.89 88888.00 2002-10-01 12:40:37.366 274 15045.84 738.79 57483.09 88888.00 2002-10-01 12:40:38.366 274 15048.70 740.40 57485.16 88888.00 2002-10-01 12:40:39.366 274 15054.02 741.39 57487.00 88888.00 2002-10-01 12:40:40.366 274 15058.57 742.50 57488.95 88888.00 2002-10-01 12:40:41.366 274 15063.12 743.12 57491.16 88888.00 2002-10-01 12:40:42.366 274 15068.57 743.74 57493.11 88888.00 2002-10-01 12:40:43.366 274 15073.25 743.12 57495.80 88888.00 2002-10-01 12:40:44.366 274 15079.49 743.25 57497.88 88888.00 2002-10-01 12:40:45.366 274 15084.82 742.13 57501.06 88888.00 2002-10-01 12:40:46.366 274 15089.36 739.78 57503.62 88888.00 2002-10-01 12:40:47.366 274 15093.13 736.68 57506.20 88888.00 2002-10-01 12:40:48.366 274 15097.81 733.83 57508.88 88888.00 2002-10-01 12:40:49.366 274 15101.97 730.86 57511.45 88888.00 2002-10-01 12:40:50.366 274 15105.08 728.38 57514.88 88888.00 2002-10-01 12:40:51.366 274 15108.72 726.15 57518.05 88888.00 2002-10-01 12:40:52.366 274 15113.01 723.06 57520.87 88888.00 2002-10-01 12:40:53.366 274 15115.35 720.46 57523.55 88888.00 2002-10-01 12:40:54.366 274 15118.47 719.47 57526.73 88888.00 2002-10-01 12:40:55.366 274 15123.27 719.22 57529.30 88888.00 2002-10-01 12:40:56.366 274 15126.65 717.73 57533.09 88888.00 2002-10-01 12:40:57.366 274 15129.90 716.49 57535.78 88888.00 2002-10-01 12:40:58.366 274 15133.41 715.01 57539.21 88888.00 2002-10-01 12:40:59.366 274 15136.40 712.53 57542.02 88888.00 2002-10-01 12:41:00.366 274 15140.94 711.17 57544.95 88888.00 2002-10-01 12:41:01.366 274 15144.45 710.30 57547.64 88888.00 2002-10-01 12:41:02.366 274 15149.39 708.32 57549.84 88888.00 2002-10-01 12:41:03.366 274 15153.16 707.21 57552.17 88888.00 2002-10-01 12:41:04.366 274 15156.28 706.34 57554.61 88888.00 2002-10-01 12:41:05.366 274 15160.30 705.35 57557.06 88888.00 2002-10-01 12:41:06.366 274 15161.34 705.10 57558.77 88888.00 2002-10-01 12:41:07.366 274 15163.29 705.84 57560.73 88888.00 2002-10-01 12:41:08.366 274 15163.68 705.97 57563.17 88888.00 2002-10-01 12:41:10.366 274 15164.85 704.36 57566.71 88888.00 2002-10-01 12:41:11.366 274 15166.80 702.37 57568.43 88888.00 2002-10-01 12:41:12.366 274 15168.49 701.76 57570.02 88888.00 2002-10-01 12:41:13.366 274 15170.57 700.39 57571.61 88888.00 2002-10-01 12:41:14.366 274 15173.82 698.16 57573.07 88888.00 2002-10-01 12:41:15.366 274 15175.38 697.67 57574.79 88888.00 2002-10-01 12:41:16.366 274 15177.58 696.18 57576.74 88888.00 2002-10-01 12:41:17.366 274 15179.40 694.94 57577.84 88888.00 2002-10-01 12:41:18.366 274 15180.57 692.96 57579.92 88888.00 2002-10-01 12:41:19.366 274 15181.09 689.87 57580.53 88888.00 2002-10-01 12:41:20.366 274 15182.39 687.51 57582.73 88888.00 2002-10-01 12:41:21.366 274 15182.91 684.42 57583.71 88888.00 2002-10-01 12:41:22.366 274 15183.69 682.19 57584.57 88888.00 2002-10-01 12:41:23.366 274 15184.47 679.83 57585.42 88888.00 2002-10-01 12:41:24.366 274 15185.38 676.12 57586.64 88888.00 2002-10-01 12:41:25.366 274 15187.72 673.39 57587.01 88888.00 2002-10-01 12:41:26.366 274 15188.63 670.92 57587.50 88888.00 2002-10-01 12:41:27.366 274 15189.28 668.19 57588.11 88888.00 2002-10-01 12:41:28.366 274 15190.58 665.84 57588.23 88888.00 2002-10-01 12:41:29.366 274 15191.75 663.24 57588.36 88888.00 2002-10-01 12:41:30.366 274 15193.57 661.63 57588.72 88888.00 2002-10-01 12:41:31.366 274 15195.90 659.40 57589.21 88888.00 2002-10-01 12:41:32.366 274 15195.25 659.89 57588.60 88888.00 2002-10-01 12:41:33.366 274 15195.77 660.02 57589.09 88888.00 2002-10-01 12:41:34.366 274 15196.42 658.78 57588.48 88888.00 2002-10-01 12:41:35.366 274 15198.11 658.04 57588.23 88888.00 2002-10-01 12:41:36.366 274 15199.54 657.29 57587.87 88888.00 2002-10-01 12:41:37.366 274 15201.10 655.93 57588.48 88888.00 2002-10-01 12:41:38.366 274 15202.14 654.94 57588.11 88888.00 2002-10-01 12:41:39.366 274 15203.83 653.58 57588.60 88888.00 2002-10-01 12:41:40.366 274 15205.00 649.49 57587.38 88888.00 2002-10-01 12:41:41.366 274 15206.69 646.76 57588.23 88888.00 2002-10-01 12:41:42.366 274 15208.38 645.28 57587.38 88888.00 2002-10-01 12:41:43.366 274 15210.85 641.44 57587.87 88888.00 2002-10-01 12:41:44.366 274 15213.96 638.84 57587.38 88888.00 2002-10-01 12:41:45.366 274 15217.86 635.49 57588.36 88888.00 2002-10-01 12:41:46.366 274 15223.32 632.52 57588.72 88888.00 2002-10-01 12:41:47.366 274 15228.65 626.95 57589.09 88888.00 2002-10-01 12:41:48.366 274 15233.71 623.73 57588.85 88888.00 2002-10-01 12:41:49.366 274 15238.00 619.52 57589.46 88888.00 2002-10-01 12:41:50.366 274 15242.29 614.31 57590.44 88888.00 2002-10-01 12:41:51.366 274 15247.75 608.62 57591.41 88888.00 2002-10-01 12:41:52.366 274 15254.37 602.80 57591.41 88888.00 2002-10-01 12:41:53.366 274 15261.00 597.72 57592.64 88888.00 2002-10-01 12:41:54.366 274 15267.49 591.65 57594.35 88888.00 2002-10-01 12:41:55.366 274 15274.38 585.70 57594.71 88888.00 2002-10-01 12:41:56.366 274 15280.36 580.63 57595.94 88888.00 2002-10-01 12:41:57.366 274 15285.03 575.55 57597.41 88888.00 2002-10-01 12:41:58.366 274 15289.58 570.47 57598.63 88888.00 2002-10-01 12:41:59.366 274 15294.78 565.76 57600.09 88888.00 2002-10-01 12:42:00.366 274 15298.68 561.18 57601.07 88888.00 2002-10-01 12:42:01.366 274 15302.19 555.73 57601.80 88888.00 2002-10-01 12:42:02.366 274 15304.00 550.53 57603.15 88888.00 2002-10-01 12:42:03.366 274 15305.43 544.59 57604.50 88888.00 2002-10-01 12:42:04.366 274 15306.60 539.88 57604.98 88888.00 2002-10-01 12:42:05.366 274 15309.20 535.05 57606.33 88888.00 2002-10-01 12:42:06.366 274 15311.93 530.09 57606.70 88888.00 2002-10-01 12:42:07.366 274 15313.62 527.12 57607.43 88888.00 2002-10-01 12:42:08.366 274 15316.87 523.28 57607.43 88888.00 2002-10-01 12:42:09.366 274 15316.48 519.57 57607.31 88888.00 2002-10-01 12:42:10.366 274 15317.13 516.47 57606.94 88888.00 2002-10-01 12:42:11.366 274 15316.22 513.00 57607.55 88888.00 2002-10-01 12:42:12.366 274 15316.48 512.01 57606.94 88888.00 2002-10-01 12:42:13.366 274 15316.74 510.03 57606.70 88888.00 2002-10-01 12:42:14.366 274 15314.66 507.18 57605.60 88888.00 2002-10-01 12:42:15.366 274 15312.58 504.70 57604.38 88888.00 2002-10-01 12:42:16.366 274 15309.72 501.24 57604.25 88888.00 2002-10-01 12:42:17.366 274 15307.25 498.14 57602.79 88888.00 2002-10-01 12:42:18.366 274 15304.91 496.78 57602.05 88888.00 2002-10-01 12:42:19.366 274 15301.41 494.30 57601.07 88888.00 2002-10-01 12:42:20.366 274 15298.68 491.58 57599.85 88888.00 2002-10-01 12:42:21.366 274 15295.95 488.85 57598.87 88888.00 2002-10-01 12:42:22.366 274 15293.87 486.13 57596.91 88888.00 2002-10-01 12:42:23.366 274 15292.70 483.15 57595.94 88888.00 2002-10-01 12:42:24.366 274 15291.01 480.68 57595.08 88888.00 2002-10-01 12:42:25.366 274 15289.71 479.31 57593.25 88888.00 2002-10-01 12:42:26.366 274 15288.54 478.69 57592.27 88888.00 2002-10-01 12:42:27.366 274 15286.72 477.83 57591.05 88888.00 2002-10-01 12:42:28.366 274 15285.03 478.32 57589.58 88888.00 2002-10-01 12:42:29.366 274 15282.05 478.32 57587.87 88888.00 2002-10-01 12:42:30.366 274 15280.10 478.94 57586.52 88888.00 2002-10-01 12:42:31.366 274 15276.33 478.94 57585.55 88888.00 2002-10-01 12:42:32.366 274 15272.17 478.57 57584.08 88888.00 2002-10-01 12:42:33.366 274 15268.27 481.17 57582.00 88888.00 2002-10-01 12:42:34.366 274 15264.51 483.40 57580.66 88888.00 2002-10-01 12:42:35.366 274 15260.35 486.00 57579.19 88888.00 2002-10-01 12:42:36.366 274 15256.97 488.48 57577.96 88888.00 2002-10-01 12:42:37.366 274 15254.37 490.71 57576.38 88888.00 2002-10-01 12:42:38.366 274 15250.34 493.06 57573.44 88888.00 2002-10-01 12:42:39.366 274 15246.32 496.03 57571.12 88888.00 2002-10-01 12:42:40.366 274 15243.59 499.63 57569.04 88888.00 2002-10-01 12:42:41.366 274 15240.99 503.71 57567.08 88888.00 2002-10-01 12:42:42.366 274 15238.65 506.44 57564.03 88888.00 2002-10-01 12:42:43.366 274 15235.01 509.91 57562.19 88888.00 2002-10-01 12:42:44.366 274 15231.11 513.87 57559.50 88888.00 2002-10-01 12:42:45.366 274 15227.35 518.58 57557.67 88888.00 2002-10-01 12:42:46.366 274 15224.10 524.64 57554.73 88888.00 2002-10-01 12:42:47.366 274 15220.85 530.09 57552.17 88888.00 2002-10-01 12:42:48.366 274 15218.51 535.30 57549.72 88888.00 2002-10-01 12:42:49.366 274 15218.77 539.75 57546.66 88888.00 2002-10-01 12:42:50.366 274 15218.64 543.72 57543.98 88888.00 2002-10-01 12:42:51.366 274 15218.12 547.93 57541.53 88888.00 2002-10-01 12:42:52.366 274 15217.99 552.39 57538.59 88888.00 2002-10-01 12:42:53.366 274 15216.69 554.87 57535.66 88888.00 2002-10-01 12:42:54.366 274 15216.04 556.97 57534.32 88888.00 2002-10-01 12:42:55.366 274 15213.96 559.20 57531.87 88888.00 2002-10-01 12:42:56.366 274 15213.18 561.31 57529.30 88888.00 2002-10-01 12:42:57.366 274 15212.14 564.53 57528.20 88888.00 2002-10-01 12:42:58.366 274 15210.72 565.14 57525.88 88888.00 2002-10-01 12:42:59.366 274 15210.33 565.64 57524.54 88888.00 2002-10-01 12:43:00.366 274 15210.46 567.13 57523.43 88888.00 2002-10-01 12:43:01.366 274 15209.94 568.98 57521.11 88888.00 2002-10-01 12:43:02.366 274 15209.42 569.98 57520.38 88888.00 2002-10-01 12:43:03.366 274 15209.42 572.45 57519.16 88888.00 2002-10-01 12:43:04.366 274 15209.55 574.43 57517.57 88888.00 2002-10-01 12:43:05.366 274 15207.60 577.16 57517.07 88888.00 2002-10-01 12:43:06.366 274 15206.56 579.02 57515.24 88888.00 2002-10-01 12:43:07.366 274 15206.04 581.25 57514.14 88888.00 2002-10-01 12:43:08.366 274 15205.52 583.72 57512.18 88888.00 2002-10-01 12:43:09.366 274 15204.74 586.82 57511.82 88888.00 2002-10-01 12:43:10.366 274 15203.44 590.16 57510.11 88888.00 2002-10-01 12:43:11.366 274 15202.79 591.15 57509.62 88888.00 2002-10-01 12:43:12.366 274 15200.32 592.39 57508.52 88888.00 2002-10-01 12:43:13.366 274 15198.37 593.88 57506.80 88888.00 2002-10-01 12:43:14.366 274 15197.98 594.37 57506.93 88888.00 2002-10-01 12:43:15.366 274 15197.98 595.37 57505.46 88888.00 2002-10-01 12:43:16.366 274 15196.68 597.59 57504.36 88888.00 2002-10-01 12:43:17.366 274 15193.96 598.83 57503.38 88888.00 2002-10-01 12:43:18.366 274 15192.01 599.82 57502.65 88888.00 2002-10-01 12:43:19.366 274 15190.19 599.82 57502.40 88888.00 2002-10-01 12:43:20.366 274 15189.02 600.94 57500.94 88888.00 2002-10-01 12:43:21.366 274 15186.81 601.93 57499.84 88888.00 2002-10-01 12:43:22.366 274 15186.03 603.79 57498.25 88888.00 2002-10-01 12:43:23.366 274 15183.69 605.27 57497.15 88888.00 2002-10-01 12:43:24.366 274 15182.65 604.41 57497.02 88888.00 2002-10-01 12:43:25.366 274 15181.22 605.03 57495.93 88888.00 2002-10-01 12:43:26.366 274 15179.53 606.39 57494.70 88888.00 2002-10-01 12:43:27.366 274 15178.10 607.75 57493.11 88888.00 2002-10-01 12:43:28.366 274 15175.12 608.25 57493.11 88888.00 2002-10-01 12:43:29.366 274 15173.04 609.24 57491.77 88888.00 2002-10-01 12:43:30.366 274 15171.35 609.73 57490.79 88888.00 2002-10-01 12:43:31.366 274 15168.88 610.97 57490.91 88888.00 2002-10-01 12:43:32.366 274 15167.58 611.09 57490.42 88888.00 2002-10-01 12:43:33.366 274 15164.85 611.09 57488.59 88888.00 2002-10-01 12:43:34.366 274 15163.55 612.58 57488.34 88888.00 2002-10-01 12:43:35.366 274 15161.60 613.82 57486.88 88888.00 2002-10-01 12:43:36.366 274 15159.91 614.44 57486.63 88888.00 2002-10-01 12:43:37.366 274 15157.45 615.55 57485.90 88888.00 2002-10-01 12:43:38.366 274 15154.46 615.18 57485.04 88888.00 2002-10-01 12:43:39.366 274 15150.43 615.43 57484.19 88888.00 2002-10-01 12:43:40.366 274 15147.57 615.18 57482.96 88888.00 2002-10-01 12:43:41.366 274 15145.23 615.43 57483.21 88888.00 2002-10-01 12:43:42.366 274 15141.98 616.79 57482.23 88888.00 2002-10-01 12:43:43.366 274 15140.29 616.92 57482.35 88888.00 2002-10-01 12:43:44.366 274 15139.12 617.54 57481.86 88888.00 2002-10-01 12:43:45.366 274 15136.66 617.66 57481.01 88888.00 2002-10-01 12:43:46.366 274 15134.97 617.78 57481.13 88888.00 2002-10-01 12:43:47.366 274 15133.28 618.40 57481.25 88888.00 2002-10-01 12:43:48.366 274 15129.64 619.39 57481.38 88888.00 2002-10-01 12:43:49.366 274 15127.95 619.64 57480.64 88888.00 2002-10-01 12:43:50.366 274 15125.48 618.53 57481.38 88888.00 2002-10-01 12:43:51.366 274 15124.05 618.53 57481.74 88888.00 2002-10-01 12:43:52.366 274 15121.07 615.68 57482.96 88888.00 2002-10-01 12:43:53.366 274 15119.38 615.55 57482.23 88888.00 2002-10-01 12:43:54.366 274 15117.95 615.80 57483.57 88888.00 2002-10-01 12:43:55.366 274 15116.78 615.06 57483.21 88888.00 2002-10-01 12:43:56.366 274 15115.48 614.56 57483.45 88888.00 2002-10-01 12:43:57.366 274 15114.96 613.82 57484.43 88888.00 2002-10-01 12:43:58.366 274 15114.44 613.57 57484.92 88888.00 2002-10-01 12:43:59.366 274 15114.05 612.83 57485.04 88888.00 2002-10-01 12:44:00.366 274 15114.83 612.46 57486.14 88888.00 2002-10-01 12:44:01.366 274 15115.09 612.21 57487.00 88888.00 2002-10-01 12:44:02.366 274 15114.83 612.21 57487.86 88888.00 2002-10-01 12:44:03.366 274 15115.61 612.46 57488.71 88888.00 2002-10-01 12:44:04.366 274 15115.35 611.47 57489.69 88888.00 2002-10-01 12:44:05.366 274 15115.61 610.85 57490.42 88888.00 2002-10-01 12:44:06.366 274 15115.09 609.36 57491.52 88888.00 2002-10-01 12:44:07.366 274 15116.13 609.11 57491.52 88888.00 2002-10-01 12:44:08.366 274 15115.87 607.75 57492.62 88888.00 2002-10-01 12:44:09.366 274 15116.39 606.64 57493.48 88888.00 2002-10-01 12:44:10.366 274 15114.83 605.03 57494.46 88888.00 2002-10-01 12:44:11.366 274 15114.57 603.42 57495.56 88888.00 2002-10-01 12:44:12.366 274 15112.49 601.06 57496.41 88888.00 2002-10-01 12:44:13.366 274 15112.23 598.46 57497.88 88888.00 2002-10-01 12:44:14.366 274 15110.93 594.50 57498.73 88888.00 2002-10-01 12:44:15.366 274 15110.54 592.52 57499.96 88888.00 2002-10-01 12:44:16.366 274 15110.15 588.80 57500.57 88888.00 2002-10-01 12:44:17.366 274 15108.72 585.70 57501.30 88888.00 2002-10-01 12:44:18.366 274 15107.42 581.87 57502.40 88888.00 2002-10-01 12:44:19.366 274 15105.99 578.89 57503.75 88888.00 2002-10-01 12:44:20.366 274 15104.43 574.93 57503.75 88888.00 2002-10-01 12:44:21.366 274 15103.39 571.34 57504.97 88888.00 2002-10-01 12:44:22.366 274 15101.06 567.87 57505.34 88888.00 2002-10-01 12:44:23.366 274 15100.93 563.41 57505.46 88888.00 2002-10-01 12:44:24.366 274 15100.67 560.19 57506.44 88888.00 2002-10-01 12:44:25.366 274 15099.50 556.23 57506.93 88888.00 2002-10-01 12:44:26.366 274 15098.07 552.39 57507.42 88888.00 2002-10-01 12:44:27.366 274 15099.11 548.67 57507.79 88888.00 2002-10-01 12:44:28.366 274 15097.68 545.58 57508.15 88888.00 2002-10-01 12:44:29.366 274 15097.68 541.98 57509.38 88888.00 2002-10-01 12:44:30.366 274 15097.29 538.39 57509.25 88888.00 2002-10-01 12:44:31.366 274 15097.16 534.18 57509.38 88888.00 2002-10-01 12:44:32.366 274 15096.51 531.70 57509.74 88888.00 2002-10-01 12:44:33.366 274 15096.12 528.48 57509.50 88888.00 2002-10-01 12:44:34.366 274 15094.95 525.76 57509.98 88888.00 2002-10-01 12:44:35.366 274 15096.25 523.53 57510.23 88888.00 2002-10-01 12:44:36.366 274 15094.30 521.30 57511.33 88888.00 2002-10-01 12:44:37.366 274 15094.95 519.07 57511.21 88888.00 2002-10-01 12:44:38.366 274 15094.69 517.59 57510.60 88888.00 2002-10-01 12:44:39.366 274 15093.65 516.97 57511.57 88888.00 2002-10-01 12:44:40.366 274 15093.00 515.36 57511.21 88888.00 2002-10-01 12:44:41.366 274 15092.74 513.37 57511.33 88888.00 2002-10-01 12:44:42.366 274 15090.79 511.27 57510.84 88888.00 2002-10-01 12:44:43.366 274 15089.62 510.40 57511.21 88888.00 2002-10-01 12:44:44.366 274 15087.54 508.67 57511.33 88888.00 2002-10-01 12:44:45.366 274 15086.24 507.06 57510.84 88888.00 2002-10-01 12:44:46.366 274 15083.78 505.32 57511.09 88888.00 2002-10-01 12:44:47.366 274 15081.96 503.71 57510.35 88888.00 2002-10-01 12:44:48.366 274 15080.40 502.23 57510.60 88888.00 2002-10-01 12:44:49.366 274 15078.06 500.00 57510.11 88888.00 2002-10-01 12:44:50.366 274 15076.63 497.52 57509.98 88888.00 2002-10-01 12:44:51.366 274 15073.90 495.54 57509.38 88888.00 2002-10-01 12:44:52.366 274 15072.34 491.95 57510.11 88888.00 2002-10-01 12:44:53.366 274 15070.39 489.97 57508.76 88888.00 2002-10-01 12:44:54.366 274 15070.26 487.61 57508.52 88888.00 2002-10-01 12:44:55.366 274 15068.96 485.26 57506.93 88888.00 2002-10-01 12:44:56.366 274 15067.40 483.40 57507.29 88888.00 2002-10-01 12:44:57.366 274 15065.46 481.67 57506.07 88888.00 2002-10-01 12:44:58.366 274 15063.77 478.45 57505.95 88888.00 2002-10-01 12:44:59.366 274 15062.08 476.22 57505.09 88888.00 2002-10-01 12:45:00.366 274 15059.48 473.99 57503.99 88888.00 2002-10-01 12:45:01.366 274 15057.40 472.50 57503.14 88888.00 2002-10-01 12:45:02.366 274 15056.36 471.26 57501.55 88888.00 2002-10-01 12:45:03.366 274 15054.02 469.90 57500.32 88888.00 2002-10-01 12:45:04.366 274 15053.76 468.29 57498.98 88888.00 2002-10-01 12:45:05.366 274 15053.24 467.80 57498.73 88888.00 2002-10-01 12:45:06.366 274 15051.16 468.17 57496.17 88888.00 2002-10-01 12:45:07.366 274 15051.94 467.18 57495.19 88888.00 2002-10-01 12:45:08.366 274 15051.68 466.56 57493.72 88888.00 2002-10-01 12:45:09.366 274 15051.81 467.18 57492.50 88888.00 2002-10-01 12:45:10.366 274 15050.38 466.56 57491.40 88888.00 2002-10-01 12:45:11.366 274 15051.16 465.44 57489.69 88888.00 2002-10-01 12:45:12.366 274 15049.86 464.33 57488.71 88888.00 2002-10-01 12:45:13.366 274 15050.64 463.09 57487.24 88888.00 2002-10-01 12:45:14.366 274 15050.25 462.59 57486.14 88888.00 2002-10-01 12:45:15.366 274 15048.96 462.22 57483.94 88888.00 2002-10-01 12:45:16.366 274 15048.70 462.84 57482.96 88888.00 2002-10-01 12:45:17.366 274 15047.79 461.73 57481.25 88888.00 2002-10-01 12:45:18.366 274 15046.62 462.59 57479.54 88888.00 2002-10-01 12:45:19.366 274 15046.49 462.72 57478.20 88888.00 2002-10-01 12:45:20.366 274 15045.84 464.20 57476.61 88888.00 2002-10-01 12:45:21.366 274 15046.23 462.72 57474.89 88888.00 2002-10-01 12:45:22.366 274 15046.10 462.59 57473.30 88888.00 2002-10-01 12:45:23.366 274 15046.36 463.46 57471.71 88888.00 2002-10-01 12:45:24.366 274 15045.58 463.83 57469.88 88888.00 2002-10-01 12:45:25.366 274 15045.45 464.33 57468.05 88888.00 2002-10-01 12:45:26.366 274 15045.71 464.08 57467.19 88888.00 2002-10-01 12:45:27.366 274 15044.28 464.45 57465.97 88888.00 2002-10-01 12:45:28.366 274 15045.58 464.33 57464.50 88888.00 2002-10-01 12:45:29.366 274 15044.67 463.58 57463.04 88888.00 2002-10-01 12:45:30.366 274 15044.67 462.97 57462.05 88888.00 2002-10-01 12:45:31.366 274 15043.50 461.23 57460.83 88888.00 2002-10-01 12:45:32.366 274 15044.28 460.98 57458.88 88888.00 2002-10-01 12:45:33.366 274 15043.63 460.24 57457.90 88888.00 2002-10-01 12:45:34.366 274 15042.33 459.75 57456.68 88888.00 2002-10-01 12:45:35.366 274 15043.63 457.14 57455.33 88888.00 2002-10-01 12:45:36.366 274 15041.94 457.02 57454.48 88888.00 2002-10-01 12:45:37.366 274 15040.38 456.65 57452.52 88888.00 2002-10-01 12:45:38.366 274 15040.64 456.40 57451.05 88888.00 2002-10-01 12:45:39.366 274 15041.81 456.28 57450.44 88888.00 2002-10-01 12:45:40.366 274 15041.55 454.79 57449.22 88888.00 2002-10-01 12:45:41.366 274 15041.03 454.05 57448.48 88888.00 2002-10-01 12:45:42.366 274 15039.99 453.43 57446.89 88888.00 2002-10-01 12:45:43.366 274 15039.08 453.18 57445.92 88888.00 2002-10-01 12:45:44.366 274 15039.34 452.31 57445.30 88888.00 2002-10-01 12:45:45.366 274 15039.34 451.32 57443.96 88888.00 2002-10-01 12:45:46.366 274 15037.91 451.94 57442.74 88888.00 2002-10-01 12:45:47.366 274 15036.87 451.45 57441.76 88888.00 2002-10-01 12:45:48.366 274 15036.22 451.20 57440.66 88888.00 2002-10-01 12:45:49.366 274 15036.09 451.45 57439.44 88888.00 2002-10-01 12:45:50.366 274 15034.53 451.08 57438.70 88888.00 2002-10-01 12:45:51.366 274 15033.88 451.94 57437.73 88888.00 2002-10-01 12:45:52.366 274 15032.58 451.94 57437.85 88888.00 2002-10-01 12:45:53.366 274 15032.45 451.69 57436.87 88888.00 2002-10-01 12:45:54.366 274 15031.15 451.45 57436.99 88888.00 2002-10-01 12:45:55.366 274 15029.73 451.94 57435.40 88888.00 2002-10-01 12:45:56.366 274 15029.08 451.94 57434.55 88888.00 2002-10-01 12:45:57.366 274 15029.21 452.07 57434.18 88888.00 2002-10-01 12:45:58.366 274 15028.43 450.83 57433.81 88888.00 2002-10-01 12:45:59.366 274 15027.39 451.32 57432.84 88888.00 2002-10-01 12:46:00.366 274 15026.74 451.08 57433.45 88888.00 2002-10-01 12:46:01.366 274 15025.83 451.20 57432.71 88888.00 2002-10-01 12:46:02.366 274 15025.31 452.19 57431.73 88888.00 2002-10-01 12:46:03.366 274 15024.01 453.30 57431.73 88888.00 2002-10-01 12:46:04.366 274 15021.93 455.53 57431.00 88888.00 2002-10-01 12:46:05.366 274 15019.98 455.78 57430.14 88888.00 2002-10-01 12:46:06.366 274 15019.07 457.76 57430.02 88888.00 2002-10-01 12:46:07.366 274 15017.12 459.00 57428.80 88888.00 2002-10-01 12:46:08.366 274 15015.56 459.50 57428.43 88888.00 2002-10-01 12:46:09.366 274 15013.74 460.12 57429.29 88888.00 2002-10-01 12:46:10.366 274 15012.05 460.36 57427.70 88888.00 2002-10-01 12:46:11.366 274 15009.85 460.74 57427.33 88888.00 2002-10-01 12:46:12.366 274 15008.68 462.47 57426.96 88888.00 2002-10-01 12:46:13.366 274 15007.12 463.83 57426.48 88888.00 2002-10-01 12:46:14.366 274 15005.56 467.55 57426.11 88888.00 2002-10-01 12:46:15.366 274 15003.61 468.79 57425.38 88888.00 2002-10-01 12:46:16.366 274 15001.66 472.38 57424.40 88888.00 2002-10-01 12:46:17.366 274 14998.80 474.11 57424.03 88888.00 2002-10-01 12:46:18.366 274 14997.63 476.84 57423.66 88888.00 2002-10-01 12:46:19.366 274 14995.16 479.31 57422.81 88888.00 2002-10-01 12:46:20.366 274 14993.48 480.68 57422.32 88888.00 2002-10-01 12:46:21.366 274 14990.88 483.77 57421.46 88888.00 2002-10-01 12:46:22.366 274 14987.89 486.13 57419.88 88888.00 2002-10-01 12:46:23.366 274 14984.90 487.98 57420.12 88888.00 2002-10-01 12:46:24.366 274 14981.00 490.83 57419.14 88888.00 2002-10-01 12:46:25.366 274 14977.36 493.43 57418.16 88888.00 2002-10-01 12:46:26.366 274 14973.47 495.91 57417.31 88888.00 2002-10-01 12:46:27.366 274 14969.96 498.39 57415.72 88888.00 2002-10-01 12:46:28.366 274 14966.06 502.85 57415.23 88888.00 2002-10-01 12:46:29.366 274 14962.03 505.20 57413.52 88888.00 2002-10-01 12:46:30.366 274 14957.36 508.54 57412.29 88888.00 2002-10-01 12:46:31.366 274 14953.07 512.51 57411.07 88888.00 2002-10-01 12:46:32.366 274 14949.04 515.97 57409.73 88888.00 2002-10-01 12:46:33.366 274 14944.23 520.68 57408.62 88888.00 2002-10-01 12:46:34.366 274 14940.46 524.77 57407.40 88888.00 2002-10-01 12:46:35.366 274 14936.18 528.11 57405.69 88888.00 2002-10-01 12:46:36.366 274 14931.37 532.32 57403.73 88888.00 2002-10-01 12:46:37.366 274 14927.34 537.77 57402.88 88888.00 2002-10-01 12:46:38.366 274 14923.96 542.48 57400.80 88888.00 2002-10-01 12:46:39.366 274 14920.33 546.32 57400.43 88888.00 2002-10-01 12:46:40.366 274 14917.47 551.27 57399.58 88888.00 2002-10-01 12:46:41.366 274 14914.61 556.10 57397.50 88888.00 2002-10-01 12:46:42.366 274 14912.53 560.31 57396.77 88888.00 2002-10-01 12:46:43.366 274 14910.32 564.65 57396.16 88888.00 2002-10-01 12:46:44.366 274 14908.50 569.98 57395.79 88888.00 2002-10-01 12:46:45.366 274 14907.07 574.68 57395.05 88888.00 2002-10-01 12:46:46.366 274 14906.81 580.26 57395.05 88888.00 2002-10-01 12:46:47.366 274 14906.42 585.70 57394.32 88888.00 2002-10-01 12:46:48.366 274 14904.73 590.78 57394.08 88888.00 2002-10-01 12:46:49.366 274 14904.08 597.22 57394.81 88888.00 2002-10-01 12:46:50.366 274 14901.75 601.31 57394.93 88888.00 2002-10-01 12:46:51.366 274 14900.84 606.26 57395.30 88888.00 2002-10-01 12:46:52.366 274 14900.32 608.74 57396.28 88888.00 2002-10-01 12:46:53.366 274 14898.89 613.08 57397.50 88888.00 2002-10-01 12:46:54.366 274 14898.89 616.67 57397.99 88888.00 2002-10-01 12:46:55.366 274 14897.85 621.50 57398.48 88888.00 2002-10-01 12:46:56.366 274 14897.46 626.20 57399.70 88888.00 2002-10-01 12:46:57.366 274 14897.07 630.29 57400.68 88888.00 2002-10-01 12:46:58.366 274 14897.46 635.25 57402.39 88888.00 2002-10-01 12:46:59.366 274 14897.33 639.83 57403.25 88888.00 2002-10-01 12:47:00.366 274 14897.85 645.28 57404.35 88888.00 2002-10-01 12:47:01.366 274 14898.24 650.85 57406.30 88888.00 2002-10-01 12:47:02.366 274 14899.80 655.19 57407.65 88888.00 2002-10-01 12:47:03.366 274 14901.23 659.89 57409.73 88888.00 2002-10-01 12:47:04.366 274 14902.53 664.97 57411.93 88888.00 2002-10-01 12:47:05.366 274 14904.08 669.68 57412.91 88888.00 2002-10-01 12:47:06.366 274 14906.03 674.63 57415.47 88888.00 2002-10-01 12:47:07.366 274 14906.94 678.60 57417.68 88888.00 2002-10-01 12:47:08.366 274 14909.15 682.68 57420.36 88888.00 2002-10-01 12:47:09.366 274 14909.41 686.77 57422.44 88888.00 2002-10-01 12:47:10.366 274 14910.97 691.72 57425.01 88888.00 2002-10-01 12:47:11.366 274 14912.79 696.43 57427.58 88888.00 2002-10-01 12:47:12.366 274 14915.13 699.40 57430.39 88888.00 2002-10-01 12:47:13.366 274 14918.12 702.25 57433.45 88888.00 2002-10-01 12:47:14.366 274 14918.77 706.34 57436.38 88888.00 2002-10-01 12:47:15.366 274 14919.81 709.81 57438.95 88888.00 2002-10-01 12:47:16.366 274 14920.07 714.14 57442.13 88888.00 2002-10-01 12:47:17.366 274 14921.24 718.23 57445.67 88888.00 2002-10-01 12:47:18.366 274 14923.31 720.21 57448.36 88888.00 2002-10-01 12:47:19.366 274 14923.96 724.17 57452.03 88888.00 2002-10-01 12:47:20.366 274 14925.26 725.29 57455.45 88888.00 2002-10-01 12:47:21.366 274 14926.56 729.25 57459.00 88888.00 2002-10-01 12:47:22.366 274 14928.38 731.85 57462.30 88888.00 2002-10-01 12:47:23.366 274 14931.24 732.97 57465.97 88888.00 2002-10-01 12:47:24.366 274 14932.15 732.84 57469.52 88888.00 2002-10-01 12:47:25.366 274 14933.71 732.84 57473.79 88888.00 2002-10-01 12:47:26.366 274 14935.66 732.47 57478.20 88888.00 2002-10-01 12:47:27.366 274 14937.22 733.59 57481.86 88888.00 2002-10-01 12:47:28.366 274 14939.42 733.71 57485.16 88888.00 2002-10-01 12:47:29.366 274 14942.67 733.21 57490.30 88888.00 2002-10-01 12:47:30.366 274 14946.57 732.60 57493.60 88888.00 2002-10-01 12:47:31.366 274 14950.47 732.72 57497.64 88888.00 2002-10-01 12:47:32.366 274 14954.24 734.21 57501.43 88888.00 2002-10-01 12:47:33.366 274 14956.19 732.72 57506.07 88888.00 2002-10-01 12:47:34.366 274 14958.65 730.99 57509.62 88888.00 2002-10-01 12:47:35.366 274 14960.60 728.38 57513.16 88888.00 2002-10-01 12:47:36.366 274 14961.51 726.03 57517.20 88888.00 2002-10-01 12:47:37.366 274 14964.37 725.66 57520.50 88888.00 2002-10-01 12:47:38.366 274 14965.93 723.93 57525.27 88888.00 2002-10-01 12:47:39.366 274 14966.71 722.32 57528.20 88888.00 2002-10-01 12:47:40.366 274 14966.19 721.32 57531.62 88888.00 2002-10-01 12:47:41.366 274 14966.19 719.22 57535.66 88888.00 2002-10-01 12:47:42.366 274 14965.41 718.72 57538.96 88888.00 2002-10-01 12:47:43.366 274 14967.36 716.99 57542.39 88888.00 2002-10-01 12:47:44.366 274 14969.05 715.26 57545.56 88888.00 2002-10-01 12:47:45.366 274 14969.05 712.16 57548.99 88888.00 2002-10-01 12:47:46.366 274 14968.92 710.30 57551.43 88888.00 2002-10-01 12:47:47.366 274 14968.14 707.45 57554.61 88888.00 2002-10-01 12:47:48.366 274 14968.40 706.34 57557.18 88888.00 2002-10-01 12:47:49.366 274 14968.53 704.36 57560.23 88888.00 2002-10-01 12:47:50.366 274 14970.35 701.26 57561.95 88888.00 2002-10-01 12:47:51.366 274 14971.39 699.53 57565.49 88888.00 2002-10-01 12:47:52.366 274 14974.77 697.17 57568.55 88888.00 2002-10-01 12:47:53.366 274 14978.14 696.31 57570.26 88888.00 2002-10-01 12:47:54.366 274 14982.43 693.71 57572.59 88888.00 2002-10-01 12:47:55.366 274 14985.42 690.61 57574.66 88888.00 2002-10-01 12:47:56.366 274 14989.45 688.75 57577.96 88888.00 2002-10-01 12:47:57.366 274 14994.25 685.41 57579.80 88888.00 2002-10-01 12:47:58.366 274 14998.41 682.56 57582.86 88888.00 2002-10-01 12:47:59.366 274 15002.05 677.73 57585.30 88888.00 2002-10-01 12:48:00.366 274 15003.74 674.14 57588.48 88888.00 2002-10-01 12:48:01.366 274 15007.51 670.42 57591.17 88888.00 2002-10-01 12:48:02.366 274 15012.58 665.09 57592.64 88888.00 2002-10-01 12:48:03.366 274 15016.73 661.63 57595.20 88888.00 2002-10-01 12:48:04.366 274 15020.24 656.05 57598.02 88888.00 2002-10-01 12:48:05.366 274 15024.27 650.73 57599.73 88888.00 2002-10-01 12:48:06.366 274 15027.39 645.65 57601.20 88888.00 2002-10-01 12:48:07.366 274 15031.15 640.70 57604.38 88888.00 2002-10-01 12:48:08.366 274 15033.36 635.12 57606.82 88888.00 2002-10-01 12:48:09.366 274 15036.74 630.04 57608.53 88888.00 2002-10-01 12:48:10.366 274 15040.38 625.46 57610.00 88888.00 2002-10-01 12:48:11.366 274 15044.41 622.74 57611.59 88888.00 2002-10-01 12:48:12.366 274 15046.23 618.53 57613.54 88888.00 2002-10-01 12:48:13.366 274 15049.60 614.93 57615.62 88888.00 2002-10-01 12:48:14.366 274 15052.98 612.70 57617.95 88888.00 2002-10-01 12:48:15.366 274 15057.27 610.10 57619.66 88888.00 2002-10-01 12:48:16.366 274 15062.73 607.87 57621.12 88888.00 2002-10-01 12:48:17.366 274 15068.18 606.51 57622.96 88888.00 2002-10-01 12:48:18.366 274 15073.51 604.04 57624.30 88888.00 2002-10-01 12:48:19.366 274 15078.45 602.80 57626.62 88888.00 2002-10-01 12:48:20.366 274 15083.65 601.31 57629.07 88888.00 2002-10-01 12:48:21.366 274 15089.36 599.08 57630.05 88888.00 2002-10-01 12:48:22.366 274 15094.43 597.47 57632.01 88888.00 2002-10-01 12:48:23.366 274 15099.37 595.61 57634.70 88888.00 2002-10-01 12:48:24.366 274 15105.99 592.64 57636.53 88888.00 2002-10-01 12:48:25.366 274 15111.06 589.79 57638.98 88888.00 2002-10-01 12:48:26.366 274 15116.91 586.70 57641.79 88888.00 2002-10-01 12:48:27.366 274 15123.40 582.86 57643.99 88888.00 2002-10-01 12:48:28.366 274 15128.08 579.64 57646.92 88888.00 2002-10-01 12:48:29.366 274 15133.67 575.80 57649.37 88888.00 2002-10-01 12:48:30.366 274 15139.25 570.84 57652.30 88888.00 2002-10-01 12:48:31.366 274 15145.10 565.52 57654.87 88888.00 2002-10-01 12:48:32.366 274 15149.26 560.69 57658.54 88888.00 2002-10-01 12:48:33.366 274 15154.07 553.25 57660.98 88888.00 2002-10-01 12:48:34.366 274 15158.74 546.94 57664.04 88888.00 2002-10-01 12:48:35.366 274 15163.94 539.38 57667.46 88888.00 2002-10-01 12:48:36.366 274 15169.01 530.47 57670.52 88888.00 2002-10-01 12:48:37.366 274 15173.43 521.80 57672.84 88888.00 2002-10-01 12:48:38.366 274 15175.89 513.62 57675.66 88888.00 2002-10-01 12:48:39.366 274 15179.66 504.08 57678.84 88888.00 2002-10-01 12:48:40.366 274 15182.78 494.67 57681.52 88888.00 2002-10-01 12:48:41.366 274 15186.55 485.51 57684.34 88888.00 2002-10-01 12:48:42.366 274 15190.58 475.10 57686.17 88888.00 2002-10-01 12:48:43.366 274 15194.34 466.93 57688.12 88888.00 2002-10-01 12:48:44.366 274 15196.55 456.65 57690.20 88888.00 2002-10-01 12:48:45.366 274 15199.41 445.63 57691.43 88888.00 2002-10-01 12:48:46.366 274 15199.67 434.48 57693.63 88888.00 2002-10-01 12:48:47.366 274 15200.32 423.46 57694.85 88888.00 2002-10-01 12:48:48.366 274 15199.67 411.57 57696.07 88888.00 2002-10-01 12:48:49.366 274 15200.06 401.91 57696.81 88888.00 2002-10-01 12:48:50.366 274 15199.28 391.75 57697.54 88888.00 2002-10-01 12:48:51.366 274 15198.11 380.60 57697.91 88888.00 2002-10-01 12:48:52.366 274 15196.94 370.57 57697.66 88888.00 2002-10-01 12:48:53.366 274 15195.64 360.91 57697.91 88888.00 2002-10-01 12:48:54.366 274 15194.60 351.00 57697.54 88888.00 2002-10-01 12:48:55.366 274 15194.60 341.84 57696.44 88888.00 2002-10-01 12:48:56.366 274 15193.44 333.17 57696.56 88888.00 2002-10-01 12:48:57.366 274 15193.30 323.88 57695.83 88888.00 2002-10-01 12:48:58.366 274 15190.97 316.20 57694.36 88888.00 2002-10-01 12:48:59.366 274 15191.49 308.02 57692.41 88888.00 2002-10-01 12:49:00.366 274 15190.71 301.09 57691.06 88888.00 2002-10-01 12:49:01.366 274 15188.89 295.27 57689.11 88888.00 2002-10-01 12:49:02.366 274 15188.24 288.08 57687.88 88888.00 2002-10-01 12:49:03.366 274 15187.59 281.40 57684.82 88888.00 2002-10-01 12:49:04.366 274 15186.16 273.72 57683.60 88888.00 2002-10-01 12:49:05.366 274 15184.99 267.40 57680.91 88888.00 2002-10-01 12:49:06.366 274 15182.78 260.84 57679.08 88888.00 2002-10-01 12:49:07.366 274 15181.61 255.14 57677.00 88888.00 2002-10-01 12:49:08.366 274 15180.70 249.44 57674.19 88888.00 2002-10-01 12:49:09.366 274 15180.83 244.98 57672.11 88888.00 2002-10-01 12:49:10.366 274 15180.70 241.02 57669.42 88888.00 2002-10-01 12:49:11.366 274 15179.14 237.06 57666.97 88888.00 2002-10-01 12:49:12.366 274 15178.10 232.97 57664.41 88888.00 2002-10-01 12:49:13.366 274 15176.02 230.74 57661.71 88888.00 2002-10-01 12:49:14.366 274 15174.34 227.89 57658.29 88888.00 2002-10-01 12:49:15.366 274 15172.13 225.04 57655.11 88888.00 2002-10-01 12:49:16.366 274 15169.79 222.07 57651.93 88888.00 2002-10-01 12:49:17.366 274 15168.49 219.96 57648.27 88888.00 2002-10-01 12:49:18.366 274 15165.89 217.36 57644.84 88888.00 2002-10-01 12:49:19.366 274 15164.20 215.51 57641.66 88888.00 2002-10-01 12:49:20.366 274 15162.77 212.53 57638.48 88888.00 2002-10-01 12:49:21.366 274 15160.82 212.16 57634.82 88888.00 2002-10-01 12:49:22.366 274 15158.74 210.30 57631.27 88888.00 2002-10-01 12:49:23.366 274 15156.54 209.93 57627.97 88888.00 2002-10-01 12:49:24.366 274 15154.98 209.31 57624.67 88888.00 2002-10-01 12:49:25.366 274 15152.12 207.58 57621.61 88888.00 2002-10-01 12:49:26.366 274 15149.52 206.59 57618.68 88888.00 2002-10-01 12:49:27.366 274 15147.05 205.23 57614.64 88888.00 2002-10-01 12:49:28.366 274 15145.23 204.11 57611.22 88888.00 2002-10-01 12:49:29.366 274 15142.76 203.74 57607.68 88888.00 2002-10-01 12:49:30.366 274 15139.25 202.87 57604.01 88888.00 2002-10-01 12:49:31.366 274 15136.40 201.14 57600.34 88888.00 2002-10-01 12:49:32.366 274 15133.93 198.29 57597.04 88888.00 2002-10-01 12:49:33.366 274 15131.46 195.94 57593.37 88888.00 2002-10-01 12:49:34.366 274 15128.99 195.94 57589.95 88888.00 2002-10-01 12:49:35.366 274 15126.78 196.18 57585.79 88888.00 2002-10-01 12:49:36.366 274 15125.48 197.18 57581.88 88888.00 2002-10-01 12:49:37.366 274 15123.40 198.66 57577.96 88888.00 2002-10-01 12:49:38.366 274 15119.90 199.53 57573.44 88888.00 2002-10-01 12:49:39.366 274 15117.04 199.03 57568.92 88888.00 2002-10-01 12:49:40.366 274 15114.18 199.90 57564.76 88888.00 2002-10-01 12:49:41.366 274 15109.89 200.52 57560.23 88888.00 2002-10-01 12:49:42.366 274 15104.95 199.90 57555.71 88888.00 2002-10-01 12:49:43.366 274 15100.28 202.25 57550.95 88888.00 2002-10-01 12:49:44.366 274 15094.43 204.23 57545.44 88888.00 2002-10-01 12:49:45.366 274 15086.89 206.46 57541.16 88888.00 2002-10-01 12:49:46.366 274 15080.14 206.96 57535.29 88888.00 2002-10-01 12:49:47.366 274 15071.17 207.95 57529.43 88888.00 2002-10-01 12:49:48.366 274 15062.60 210.30 57524.05 88888.00 2002-10-01 12:49:49.366 274 15054.41 212.90 57518.30 88888.00 2002-10-01 12:49:50.366 274 15047.40 215.63 57512.43 88888.00 2002-10-01 12:49:51.366 274 15039.99 218.11 57507.05 88888.00 2002-10-01 12:49:52.366 274 15032.45 218.73 57501.18 88888.00 2002-10-01 12:49:53.366 274 15025.83 220.58 57495.68 88888.00 2002-10-01 12:49:54.366 274 15018.55 222.07 57488.95 88888.00 2002-10-01 12:49:55.366 274 15013.22 225.17 57483.57 88888.00 2002-10-01 12:49:56.366 274 15009.07 227.52 57477.34 88888.00 2002-10-01 12:49:57.366 274 15004.00 229.62 57471.71 88888.00 2002-10-01 12:49:58.366 274 14997.63 230.62 57465.97 88888.00 2002-10-01 12:49:59.366 274 14991.92 234.70 57459.37 88888.00 2002-10-01 12:50:00.366 274 14985.03 240.15 57453.86 88888.00 2002-10-01 12:50:01.366 274 14978.27 244.49 57447.14 88888.00 2002-10-01 12:50:02.366 274 14971.39 250.80 57441.52 88888.00 2002-10-01 12:50:03.366 274 14963.98 257.00 57436.02 88888.00 2002-10-01 12:50:04.366 274 14955.93 262.69 57430.51 88888.00 2002-10-01 12:50:05.366 274 14949.56 268.89 57424.52 88888.00 2002-10-01 12:50:06.366 274 14943.19 273.59 57418.41 88888.00 2002-10-01 12:50:07.366 274 14936.96 279.29 57412.66 88888.00 2002-10-01 12:50:08.366 274 14931.50 284.00 57406.79 88888.00 2002-10-01 12:50:09.366 274 14925.65 289.20 57400.80 88888.00 2002-10-01 12:50:10.366 274 14920.98 291.80 57395.30 88888.00 2002-10-01 12:50:11.366 274 14915.78 296.38 57389.80 88888.00 2002-10-01 12:50:12.366 274 14911.75 300.59 57384.30 88888.00 2002-10-01 12:50:13.366 274 14907.07 303.69 57378.43 88888.00 2002-10-01 12:50:14.366 274 14903.30 310.38 57373.05 88888.00 2002-10-01 12:50:15.366 274 14899.02 315.70 57366.08 88888.00 2002-10-01 12:50:16.366 274 14892.78 321.65 57360.82 88888.00 2002-10-01 12:50:17.366 274 14886.28 325.49 57355.81 88888.00 2002-10-01 12:50:18.366 274 14879.92 328.83 57350.30 88888.00 2002-10-01 12:50:19.366 274 14873.42 334.03 57344.19 88888.00 2002-10-01 12:50:20.366 274 14868.09 339.61 57338.20 88888.00 2002-10-01 12:50:21.366 274 14863.03 346.54 57332.33 88888.00 2002-10-01 12:50:22.366 274 14857.31 350.75 57325.85 88888.00 2002-10-01 12:50:23.366 274 14851.20 354.97 57320.72 88888.00 2002-10-01 12:50:24.366 274 14843.02 363.51 57314.97 88888.00 2002-10-01 12:50:25.366 274 14837.04 370.57 57308.61 88888.00 2002-10-01 12:50:26.366 274 14832.23 375.28 57304.09 88888.00 2002-10-01 12:50:27.366 274 14827.04 378.62 57298.46 88888.00 2002-10-01 12:50:28.366 274 14821.19 383.58 57292.60 88888.00 2002-10-01 12:50:29.366 274 14813.91 388.16 57287.09 88888.00 2002-10-01 12:50:30.366 274 14806.90 392.86 57282.45 88888.00 2002-10-01 12:50:31.366 274 14800.40 399.68 57276.70 88888.00 2002-10-01 12:50:32.366 274 14794.42 405.37 57271.57 88888.00 2002-10-01 12:50:33.366 274 14788.58 411.44 57266.55 88888.00 2002-10-01 12:50:34.366 274 14783.90 417.14 57261.17 88888.00 2002-10-01 12:50:35.366 274 14777.27 423.83 57256.53 88888.00 2002-10-01 12:50:36.366 274 14772.34 430.76 57251.15 88888.00 2002-10-01 12:50:37.366 274 14768.05 436.71 57246.87 88888.00 2002-10-01 12:50:38.366 274 14761.55 442.03 57242.59 88888.00 2002-10-01 12:50:39.366 274 14756.49 449.34 57238.68 88888.00 2002-10-01 12:50:40.366 274 14752.33 457.14 57235.01 88888.00 2002-10-01 12:50:41.366 274 14748.04 462.35 57230.24 88888.00 2002-10-01 12:50:42.366 274 14743.36 469.16 57226.45 88888.00 2002-10-01 12:50:43.366 274 14738.56 475.72 57223.15 88888.00 2002-10-01 12:50:44.366 274 14734.79 483.28 57219.36 88888.00 2002-10-01 12:50:45.366 274 14731.28 491.58 57215.57 88888.00 2002-10-01 12:50:46.366 274 14726.86 500.00 57211.17 88888.00 2002-10-01 12:50:47.366 274 14722.70 507.92 57209.58 88888.00 2002-10-01 12:50:48.366 274 14717.90 516.59 57205.54 88888.00 2002-10-01 12:50:49.366 274 14713.09 523.41 57202.85 88888.00 2002-10-01 12:50:50.366 274 14707.50 530.71 57200.29 88888.00 2002-10-01 12:50:51.366 274 14703.21 537.03 57197.11 88888.00 2002-10-01 12:50:52.366 274 14699.45 542.48 57194.91 88888.00 2002-10-01 12:50:53.366 274 14695.94 548.18 57192.09 88888.00 2002-10-01 12:50:54.366 274 14692.56 554.25 57189.65 88888.00 2002-10-01 12:50:55.366 274 14689.05 561.31 57187.57 88888.00 2002-10-01 12:50:56.366 274 14687.36 567.13 57185.00 88888.00 2002-10-01 12:50:57.366 274 14684.51 573.32 57182.07 88888.00 2002-10-01 12:50:58.366 274 14682.69 578.40 57179.87 88888.00 2002-10-01 12:50:59.366 274 14680.61 583.97 57178.03 88888.00 2002-10-01 12:51:00.366 274 14679.31 589.30 57176.32 88888.00 2002-10-01 12:51:01.366 274 14678.66 593.88 57174.73 88888.00 2002-10-01 12:51:02.366 274 14675.54 597.72 57173.39 88888.00 2002-10-01 12:51:03.366 274 14675.15 600.81 57171.80 88888.00 2002-10-01 12:51:04.366 274 14673.72 602.05 57170.33 88888.00 2002-10-01 12:51:05.366 274 14672.42 605.15 57168.62 88888.00 2002-10-01 12:51:06.366 274 14670.34 605.65 57167.52 88888.00 2002-10-01 12:51:07.366 274 14668.65 608.25 57165.68 88888.00 2002-10-01 12:51:08.366 274 14667.75 609.73 57164.09 88888.00 2002-10-01 12:51:09.366 274 14668.00 610.85 57161.89 88888.00 2002-10-01 12:51:10.366 274 14667.23 611.22 57161.04 88888.00 2002-10-01 12:51:11.366 274 14667.88 612.70 57158.96 88888.00 2002-10-01 12:51:12.366 274 14668.52 614.44 57157.61 88888.00 2002-10-01 12:51:13.366 274 14668.78 614.81 57156.02 88888.00 2002-10-01 12:51:14.366 274 14669.17 616.67 57153.82 88888.00 2002-10-01 12:51:15.366 274 14669.69 618.77 57152.36 88888.00 2002-10-01 12:51:16.366 274 14670.86 621.00 57150.52 88888.00 2002-10-01 12:51:17.366 274 14671.64 623.36 57149.79 88888.00 2002-10-01 12:51:18.366 274 14672.68 626.58 57148.08 88888.00 2002-10-01 12:51:19.366 274 14671.77 628.56 57146.00 88888.00 2002-10-01 12:51:20.366 274 14672.81 630.79 57144.16 88888.00 2002-10-01 12:51:21.366 274 14672.68 633.51 57143.07 88888.00 2002-10-01 12:51:22.366 274 14671.51 636.86 57140.38 88888.00 2002-10-01 12:51:23.366 274 14669.30 641.07 57139.89 88888.00 2002-10-01 12:51:24.366 274 14666.32 644.78 57137.68 88888.00 2002-10-01 12:51:25.366 274 14664.89 648.37 57135.97 88888.00 2002-10-01 12:51:26.366 274 14661.38 652.83 57134.38 88888.00 2002-10-01 12:51:27.366 274 14658.78 657.04 57132.55 88888.00 2002-10-01 12:51:28.366 274 14656.57 661.38 57131.57 88888.00 2002-10-01 12:51:29.366 274 14654.36 664.85 57129.98 88888.00 2002-10-01 12:51:30.366 274 14651.76 668.56 57128.64 88888.00 2002-10-01 12:51:31.366 274 14649.29 669.93 57127.78 88888.00 2002-10-01 12:51:32.366 274 14645.92 672.40 57125.46 88888.00 2002-10-01 12:51:33.366 274 14640.72 675.50 57124.73 88888.00 2002-10-01 12:51:34.366 274 14636.95 678.35 57123.87 88888.00 2002-10-01 12:51:35.366 274 14632.66 679.34 57122.40 88888.00 2002-10-01 12:51:36.366 274 14626.17 681.32 57120.81 88888.00 2002-10-01 12:51:37.366 274 14619.02 682.93 57119.22 88888.00 2002-10-01 12:51:38.366 274 14611.88 685.90 57117.51 88888.00 2002-10-01 12:51:39.366 274 14605.12 689.12 57115.68 88888.00 2002-10-01 12:51:40.366 274 14597.32 691.97 57113.84 88888.00 2002-10-01 12:51:41.366 274 14590.05 694.32 57111.52 88888.00 2002-10-01 12:51:42.366 274 14584.20 696.68 57109.56 88888.00 2002-10-01 12:51:43.366 274 14577.96 699.77 57107.85 88888.00 2002-10-01 12:51:44.366 274 14571.60 701.76 57104.92 88888.00 2002-10-01 12:51:45.366 274 14566.79 705.97 57102.84 88888.00 2002-10-01 12:51:46.366 274 14561.33 708.44 57100.88 88888.00 2002-10-01 12:51:47.366 274 14556.14 710.55 57099.05 88888.00 2002-10-01 12:51:48.366 274 14551.85 712.78 57097.70 88888.00 2002-10-01 12:51:49.366 274 14547.95 714.76 57095.14 88888.00 2002-10-01 12:51:50.366 274 14544.18 718.35 57094.04 88888.00 2002-10-01 12:51:51.366 274 14541.71 722.07 57092.20 88888.00 2002-10-01 12:51:52.366 274 14539.38 726.77 57091.71 88888.00 2002-10-01 12:51:53.366 274 14536.00 733.09 57091.10 88888.00 2002-10-01 12:51:54.366 274 14533.14 739.41 57090.49 88888.00 2002-10-01 12:51:55.366 274 14530.93 746.59 57090.00 88888.00 2002-10-01 12:51:56.366 274 14529.89 751.79 57090.00 88888.00 2002-10-01 12:51:57.366 274 14527.68 756.50 57089.27 88888.00 2002-10-01 12:51:58.366 274 14526.77 760.83 57089.88 88888.00 2002-10-01 12:51:59.366 274 14526.64 764.92 57090.37 88888.00 2002-10-01 12:52:00.366 274 14525.21 770.25 57090.98 88888.00 2002-10-01 12:52:01.366 274 14521.83 773.22 57091.96 88888.00 2002-10-01 12:52:02.366 274 14519.63 775.94 57092.57 88888.00 2002-10-01 12:52:03.366 274 14515.86 778.05 57094.40 88888.00 2002-10-01 12:52:04.366 274 14512.09 779.66 57095.75 88888.00 2002-10-01 12:52:05.366 274 14508.06 780.03 57096.85 88888.00 2002-10-01 12:52:06.366 274 14504.42 780.40 57098.07 88888.00 2002-10-01 12:52:07.366 274 14500.40 780.40 57100.03 88888.00 2002-10-01 12:52:08.366 274 14497.41 781.39 57100.52 88888.00 2002-10-01 12:52:09.366 274 14493.38 784.12 57102.59 88888.00 2002-10-01 12:52:10.366 274 14490.78 787.83 57102.84 88888.00 2002-10-01 12:52:11.366 274 14488.96 790.93 57104.06 88888.00 2002-10-01 12:52:12.366 274 14487.40 794.15 57105.77 88888.00 2002-10-01 12:52:13.366 274 14486.50 796.88 57106.51 88888.00 2002-10-01 12:52:14.366 274 14485.97 799.35 57107.97 88888.00 2002-10-01 12:52:15.366 274 14484.16 803.32 57109.44 88888.00 2002-10-01 12:52:16.366 274 14483.51 806.16 57111.03 88888.00 2002-10-01 12:52:17.366 274 14481.69 809.26 57112.62 88888.00 2002-10-01 12:52:18.366 274 14481.82 813.84 57114.58 88888.00 2002-10-01 12:52:19.366 274 14480.78 816.07 57115.80 88888.00 2002-10-01 12:52:20.366 274 14480.52 817.06 57117.51 88888.00 2002-10-01 12:52:21.366 274 14478.57 820.28 57119.34 88888.00 2002-10-01 12:52:22.366 274 14476.75 822.27 57120.81 88888.00 2002-10-01 12:52:23.366 274 14473.89 824.87 57123.14 88888.00 2002-10-01 12:52:24.366 274 14471.03 826.97 57123.38 88888.00 2002-10-01 12:52:25.366 274 14467.79 828.46 57125.21 88888.00 2002-10-01 12:52:26.366 274 14464.67 830.07 57126.44 88888.00 2002-10-01 12:52:27.366 274 14461.94 832.17 57128.03 88888.00 2002-10-01 12:52:28.366 274 14459.99 834.53 57128.76 88888.00 2002-10-01 12:52:29.366 274 14459.34 836.01 57130.84 88888.00 2002-10-01 12:52:30.366 274 14457.39 836.51 57131.33 88888.00 2002-10-01 12:52:31.366 274 14455.70 836.14 57132.92 88888.00 2002-10-01 12:52:32.366 274 14453.36 836.76 57135.24 88888.00 2002-10-01 12:52:33.366 274 14451.28 836.88 57136.22 88888.00 2002-10-01 12:52:34.366 274 14449.46 837.99 57137.56 88888.00 2002-10-01 12:52:35.366 274 14448.56 838.61 57139.64 88888.00 2002-10-01 12:52:36.366 274 14448.30 839.85 57141.35 88888.00 2002-10-01 12:52:37.366 274 14448.82 840.97 57142.09 88888.00 2002-10-01 12:52:38.366 274 14450.76 840.60 57144.16 88888.00 2002-10-01 12:52:39.366 274 14453.62 842.83 57145.51 88888.00 2002-10-01 12:52:40.366 274 14457.26 843.69 57147.71 88888.00 2002-10-01 12:52:41.366 274 14459.73 844.31 57150.52 88888.00 2002-10-01 12:52:42.366 274 14465.06 843.57 57152.85 88888.00 2002-10-01 12:52:43.366 274 14469.60 842.83 57155.29 88888.00 2002-10-01 12:52:44.366 274 14475.19 840.97 57157.74 88888.00 2002-10-01 12:52:45.366 274 14481.30 838.49 57161.28 88888.00 2002-10-01 12:52:46.366 274 14488.05 835.27 57164.34 88888.00 2002-10-01 12:52:47.366 274 14494.94 831.80 57167.52 88888.00 2002-10-01 12:52:48.366 274 14500.01 826.97 57170.57 88888.00 2002-10-01 12:52:49.366 274 14506.37 823.01 57173.75 88888.00 2002-10-01 12:52:50.366 274 14512.74 818.43 57176.69 88888.00 2002-10-01 12:52:51.366 274 14519.89 815.83 57180.48 88888.00 2002-10-01 12:52:52.366 274 14527.42 813.60 57183.41 88888.00 2002-10-01 12:52:53.366 274 14535.74 812.60 57186.22 88888.00 2002-10-01 12:52:54.366 274 14544.83 811.24 57190.38 88888.00 2002-10-01 12:52:55.366 274 14554.32 810.38 57193.44 88888.00 2002-10-01 12:52:56.366 274 14562.89 810.25 57197.11 88888.00 2002-10-01 12:52:57.366 274 14572.64 810.38 57201.02 88888.00 2002-10-01 12:52:58.366 274 14581.47 810.99 57205.30 88888.00 2002-10-01 12:52:59.366 274 14588.88 810.99 57209.09 88888.00 2002-10-01 12:53:00.366 274 14595.63 810.75 57212.76 88888.00 2002-10-01 12:53:01.366 274 14603.43 811.74 57216.67 88888.00 2002-10-01 12:53:02.366 274 14610.58 811.61 57220.95 88888.00 2002-10-01 12:53:03.366 274 14617.85 812.85 57224.62 88888.00 2002-10-01 12:53:05.366 274 14632.66 813.60 57231.46 88888.00 2002-10-01 12:53:06.366 274 14639.81 813.22 57236.23 88888.00 2002-10-01 12:53:07.366 274 14647.35 813.35 57240.39 88888.00 2002-10-01 12:53:08.366 274 14655.01 813.47 57244.42 88888.00 2002-10-01 12:53:09.366 274 14661.90 813.47 57248.70 88888.00 2002-10-01 12:53:10.366 274 14668.78 812.60 57253.35 88888.00 2002-10-01 12:53:11.366 274 14673.85 814.46 57257.38 88888.00 2002-10-01 12:53:12.366 274 14680.61 813.97 57262.03 88888.00 2002-10-01 12:53:13.366 274 14684.77 814.59 57266.92 88888.00 2002-10-01 12:53:14.366 274 14689.18 815.08 57271.69 88888.00 2002-10-01 12:53:15.366 274 14695.03 815.95 57275.97 88888.00 2002-10-01 12:53:16.366 274 14701.92 817.44 57281.10 88888.00 2002-10-01 12:53:17.366 274 14706.72 820.66 57284.53 88888.00 2002-10-01 12:53:18.366 274 14712.18 823.01 57289.79 88888.00 2002-10-01 12:53:19.366 274 14717.90 826.85 57294.06 88888.00 2002-10-01 12:53:20.366 274 14723.87 828.58 57298.83 88888.00 2002-10-01 12:53:21.366 274 14729.46 829.82 57304.46 88888.00 2002-10-01 12:53:22.366 274 14733.75 831.55 57310.32 88888.00 2002-10-01 12:53:23.366 274 14736.61 832.92 57316.07 88888.00 2002-10-01 12:53:24.366 274 14742.06 833.29 57321.33 88888.00 2002-10-01 12:53:25.366 274 14744.53 833.54 57327.20 88888.00 2002-10-01 12:53:26.366 274 14748.82 832.42 57332.95 88888.00 2002-10-01 12:53:27.366 274 14752.59 832.67 57339.55 88888.00 2002-10-01 12:53:28.366 274 14755.45 833.66 57345.78 88888.00 2002-10-01 12:53:29.366 274 14756.62 835.02 57351.29 88888.00 2002-10-01 12:53:30.366 274 14758.82 838.37 57358.13 88888.00 2002-10-01 12:53:31.366 274 14759.34 839.73 57364.86 88888.00 2002-10-01 12:53:32.366 274 14759.60 844.19 57370.85 88888.00 2002-10-01 12:53:33.366 274 14761.42 849.02 57378.55 88888.00 2002-10-01 12:53:34.366 274 14764.93 854.59 57384.17 88888.00 2002-10-01 12:53:35.366 274 14769.74 860.29 57391.02 88888.00 2002-10-01 12:53:36.366 274 14776.37 865.86 57396.89 88888.00 2002-10-01 12:53:37.366 274 14782.60 870.32 57404.35 88888.00 2002-10-01 12:53:38.366 274 14789.23 876.02 57411.44 88888.00 2002-10-01 12:53:39.366 274 14795.33 881.34 57418.65 88888.00 2002-10-01 12:53:40.366 274 14801.70 884.94 57426.11 88888.00 2002-10-01 12:53:41.366 274 14806.64 886.30 57433.57 88888.00 2002-10-01 12:53:42.366 274 14812.23 887.41 57441.39 88888.00 2002-10-01 12:53:43.366 274 14815.08 887.29 57449.46 88888.00 2002-10-01 12:53:44.366 274 14816.90 887.16 57457.16 88888.00 2002-10-01 12:53:45.366 274 14816.38 886.55 57464.75 88888.00 2002-10-01 12:53:46.366 274 14814.17 887.66 57472.08 88888.00 2002-10-01 12:53:47.366 274 14811.83 887.78 57479.79 88888.00 2002-10-01 12:53:48.366 274 14808.33 889.52 57486.14 88888.00 2002-10-01 12:53:49.366 274 14805.73 890.63 57492.01 88888.00 2002-10-01 12:53:50.366 274 14802.61 891.25 57498.61 88888.00 2002-10-01 12:53:51.366 274 14800.14 891.87 57505.21 88888.00 2002-10-01 12:53:52.366 274 14797.41 891.62 57511.57 88888.00 2002-10-01 12:53:53.366 274 14794.94 890.63 57517.44 88888.00 2002-10-01 12:53:54.366 274 14793.52 888.28 57522.46 88888.00 2002-10-01 12:53:55.366 274 14791.96 885.68 57528.08 88888.00 2002-10-01 12:53:56.366 274 14791.31 881.59 57533.21 88888.00 2002-10-01 12:53:57.366 274 14788.45 877.01 57539.33 88888.00 2002-10-01 12:53:58.366 274 14787.02 872.30 57543.98 88888.00 2002-10-01 12:53:59.366 274 14785.85 864.87 57548.87 88888.00 2002-10-01 12:54:00.366 274 14784.42 858.55 57554.12 88888.00 2002-10-01 12:54:01.366 274 14782.73 850.13 57558.77 88888.00 2002-10-01 12:54:02.366 274 14781.56 845.05 57563.29 88888.00 2002-10-01 12:54:03.366 274 14781.43 837.38 57567.94 88888.00 2002-10-01 12:54:04.366 274 14781.43 830.19 57572.10 88888.00 2002-10-01 12:54:05.366 274 14781.56 823.01 57576.74 88888.00 2002-10-01 12:54:06.366 274 14781.69 816.32 57580.66 88888.00 2002-10-01 12:54:07.366 274 14781.17 808.89 57585.79 88888.00 2002-10-01 12:54:08.366 274 14782.34 801.83 57590.07 88888.00 2002-10-01 12:54:09.366 274 14782.08 795.39 57593.37 88888.00 2002-10-01 12:54:10.366 274 14782.99 789.57 57598.75 88888.00 2002-10-01 12:54:11.366 274 14783.12 783.99 57603.76 88888.00 2002-10-01 12:54:12.366 274 14784.55 779.66 57607.80 88888.00 2002-10-01 12:54:13.366 274 14786.89 774.83 57611.46 88888.00 2002-10-01 12:54:14.366 274 14788.06 771.36 57616.60 88888.00 2002-10-01 12:54:15.366 274 14789.62 766.53 57619.90 88888.00 2002-10-01 12:54:16.366 274 14793.00 761.08 57624.30 88888.00 2002-10-01 12:54:17.366 274 14793.78 757.61 57628.58 88888.00 2002-10-01 12:54:18.366 274 14795.59 753.53 57632.50 88888.00 2002-10-01 12:54:19.366 274 14797.54 749.32 57636.53 88888.00 2002-10-01 12:54:20.366 274 14798.58 743.87 57640.44 88888.00 2002-10-01 12:54:21.366 274 14798.19 739.28 57644.11 88888.00 2002-10-01 12:54:22.366 274 14798.19 735.94 57648.76 88888.00 2002-10-01 12:54:23.366 274 14798.84 731.36 57652.06 88888.00 2002-10-01 12:54:24.366 274 14800.27 726.77 57655.85 88888.00 2002-10-01 12:54:25.366 274 14801.44 722.44 57658.54 88888.00 2002-10-01 12:54:26.366 274 14801.44 718.72 57662.82 88888.00 2002-10-01 12:54:27.366 274 14801.70 715.01 57665.75 88888.00 2002-10-01 12:54:28.366 274 14801.70 711.66 57669.18 88888.00 2002-10-01 12:54:29.366 274 14803.91 707.58 57671.38 88888.00 2002-10-01 12:54:30.366 274 14804.56 702.75 57674.80 88888.00 2002-10-01 12:54:31.366 274 14804.43 698.41 57677.61 88888.00 2002-10-01 12:54:32.366 274 14804.56 695.69 57681.04 88888.00 2002-10-01 12:54:33.366 274 14805.21 692.96 57684.46 88888.00 2002-10-01 12:54:34.366 274 14807.55 689.99 57686.66 88888.00 2002-10-01 12:54:35.366 274 14809.11 687.14 57690.45 88888.00 2002-10-01 12:54:36.366 274 14811.45 684.42 57693.63 88888.00 2002-10-01 12:54:37.366 274 14812.62 680.45 57695.71 88888.00 2002-10-01 12:54:38.366 274 14814.04 677.98 57699.25 88888.00 2002-10-01 12:54:39.366 274 14816.64 673.52 57702.31 88888.00 2002-10-01 12:54:40.366 274 14818.33 670.05 57705.73 88888.00 2002-10-01 12:54:41.366 274 14819.50 665.47 57708.79 88888.00 2002-10-01 12:54:42.366 274 14820.80 661.75 57711.48 88888.00 2002-10-01 12:54:43.366 274 14821.58 658.16 57714.41 88888.00 2002-10-01 12:54:44.366 274 14820.28 655.19 57717.23 88888.00 2002-10-01 12:54:45.366 274 14820.02 651.59 57718.94 88888.00 2002-10-01 12:54:46.366 274 14819.63 647.51 57721.63 88888.00 2002-10-01 12:54:47.366 274 14819.24 643.05 57724.07 88888.00 2002-10-01 12:54:48.366 274 14820.02 638.84 57725.66 88888.00 2002-10-01 12:54:49.366 274 14821.06 634.50 57728.35 88888.00 2002-10-01 12:54:50.366 274 14822.10 629.55 57730.43 88888.00 2002-10-01 12:54:51.366 274 14823.27 627.44 57732.27 88888.00 2002-10-01 12:54:52.366 274 14824.05 624.84 57733.36 88888.00 2002-10-01 12:54:53.366 274 14826.39 621.75 57736.05 88888.00 2002-10-01 12:54:54.366 274 14828.08 618.90 57738.13 88888.00 2002-10-01 12:54:55.366 274 14830.16 615.68 57739.84 88888.00 2002-10-01 12:54:56.366 274 14831.19 612.70 57742.05 88888.00 2002-10-01 12:54:57.366 274 14832.75 609.24 57743.39 88888.00 2002-10-01 12:54:58.366 274 14834.83 606.26 57745.59 88888.00 2002-10-01 12:54:59.366 274 14836.52 602.55 57747.30 88888.00 2002-10-01 12:55:00.366 274 14837.82 600.32 57748.77 88888.00 2002-10-01 12:55:01.366 274 14839.25 596.73 57750.11 88888.00 2002-10-01 12:55:02.366 274 14839.64 592.52 57752.07 88888.00 2002-10-01 12:55:03.366 274 14841.59 589.17 57753.54 88888.00 2002-10-01 12:55:04.366 274 14843.41 587.93 57753.66 88888.00 2002-10-01 12:55:05.366 274 14844.58 586.70 57754.88 88888.00 2002-10-01 12:55:06.366 274 14846.92 585.58 57756.59 88888.00 2002-10-01 12:55:07.366 274 14848.61 585.58 57757.57 88888.00 2002-10-01 12:55:08.366 274 14849.12 586.20 57758.43 88888.00 2002-10-01 12:55:09.366 274 14850.81 584.59 57759.16 88888.00 2002-10-01 12:55:10.366 274 14852.50 583.10 57759.16 88888.00 2002-10-01 12:55:11.366 274 14854.32 580.26 57759.65 88888.00 2002-10-01 12:55:12.366 274 14855.10 577.16 57760.26 88888.00 2002-10-01 12:55:13.366 274 14855.36 575.80 57760.63 88888.00 2002-10-01 12:55:14.366 274 14857.05 573.20 57760.51 88888.00 2002-10-01 12:55:15.366 274 14858.74 569.85 57761.00 88888.00 2002-10-01 12:55:16.366 274 14860.82 567.25 57761.12 88888.00 2002-10-01 12:55:17.366 274 14863.29 563.91 57761.61 88888.00 2002-10-01 12:55:18.366 274 14865.89 560.31 57761.61 88888.00 2002-10-01 12:55:19.366 274 14868.22 556.72 57761.36 88888.00 2002-10-01 12:55:20.366 274 14870.30 554.74 57760.63 88888.00 2002-10-01 12:55:21.366 274 14871.08 551.89 57760.26 88888.00 2002-10-01 12:55:22.366 274 14871.99 550.28 57760.26 88888.00 2002-10-01 12:55:23.366 274 14872.77 547.68 57758.80 88888.00 2002-10-01 12:55:24.366 274 14876.02 545.08 57758.80 88888.00 2002-10-01 12:55:25.366 274 14879.53 544.96 57758.06 88888.00 2002-10-01 12:55:26.366 274 14880.70 544.34 57757.21 88888.00 2002-10-01 12:55:27.366 274 14884.99 545.82 57756.84 88888.00 2002-10-01 12:55:28.366 274 14887.06 546.32 57756.11 88888.00 2002-10-01 12:55:29.366 274 14889.53 546.07 57755.74 88888.00 2002-10-01 12:55:30.366 274 14892.65 545.33 57754.76 88888.00 2002-10-01 12:55:31.366 274 14895.51 545.08 57754.15 88888.00 2002-10-01 12:55:32.366 274 14897.59 544.71 57753.54 88888.00 2002-10-01 12:55:33.366 274 14899.80 543.22 57753.29 88888.00 2002-10-01 12:55:34.366 274 14902.01 541.86 57751.58 88888.00 2002-10-01 12:55:35.366 274 14905.38 540.13 57751.34 88888.00 2002-10-01 12:55:36.366 274 14908.24 539.26 57751.46 88888.00 2002-10-01 12:55:37.366 274 14911.23 538.39 57750.73 88888.00 2002-10-01 12:55:38.366 274 14912.53 538.64 57750.73 88888.00 2002-10-01 12:55:39.366 274 14914.74 537.53 57749.62 88888.00 2002-10-01 12:55:40.366 274 14916.43 537.40 57748.77 88888.00 2002-10-01 12:55:41.366 274 14918.64 535.30 57748.04 88888.00 2002-10-01 12:55:42.366 274 14921.11 535.05 57747.67 88888.00 2002-10-01 12:55:43.366 274 14922.79 534.68 57746.69 88888.00 2002-10-01 12:55:44.366 274 14925.00 533.93 57747.18 88888.00 2002-10-01 12:55:45.366 274 14927.08 531.95 57745.71 88888.00 2002-10-01 12:55:46.366 274 14929.29 530.59 57745.10 88888.00 2002-10-01 12:55:47.366 274 14932.02 528.86 57744.12 88888.00 2002-10-01 12:55:48.366 274 14933.71 527.00 57743.14 88888.00 2002-10-01 12:55:49.366 274 14936.44 524.89 57742.90 88888.00 2002-10-01 12:55:50.366 274 14939.55 523.28 57742.29 88888.00 2002-10-01 12:55:51.366 274 14942.93 520.68 57741.92 88888.00 2002-10-01 12:55:52.366 274 14946.83 518.33 57741.19 88888.00 2002-10-01 12:55:53.366 274 14949.69 517.83 57740.09 88888.00 2002-10-01 12:55:54.366 274 14951.77 516.22 57739.48 88888.00 2002-10-01 12:55:55.366 274 14954.37 515.85 57738.50 88888.00 2002-10-01 12:55:56.366 274 14955.67 515.60 57736.91 88888.00 2002-10-01 12:55:57.366 274 14958.26 515.11 57735.93 88888.00 2002-10-01 12:55:58.366 274 14960.86 515.73 57733.36 88888.00 2002-10-01 12:55:59.366 274 14962.16 516.22 57733.12 88888.00 2002-10-01 12:56:00.366 274 14962.55 515.11 57731.77 88888.00 2002-10-01 12:56:01.366 274 14964.37 514.98 57729.70 88888.00 2002-10-01 12:56:02.366 274 14965.67 515.97 57727.86 88888.00 2002-10-01 12:56:03.366 274 14965.67 516.35 57725.91 88888.00 2002-10-01 12:56:04.366 274 14967.62 518.82 57724.32 88888.00 2002-10-01 12:56:05.366 274 14968.79 521.42 57721.75 88888.00 2002-10-01 12:56:06.366 274 14969.31 525.26 57719.43 88888.00 2002-10-01 12:56:07.366 274 14970.22 530.09 57716.98 88888.00 2002-10-01 12:56:08.366 274 14971.52 532.45 57714.66 88888.00 2002-10-01 12:56:09.366 274 14974.12 534.18 57711.72 88888.00 2002-10-01 12:56:10.366 274 14977.49 535.67 57710.62 88888.00 2002-10-01 12:56:11.366 274 14980.35 539.01 57707.69 88888.00 2002-10-01 12:56:12.366 274 14983.73 542.23 57705.73 88888.00 2002-10-01 12:56:13.366 274 14986.33 543.84 57703.78 88888.00 2002-10-01 12:56:14.366 274 14987.89 547.06 57701.33 88888.00 2002-10-01 12:56:15.366 274 14990.36 549.91 57699.98 88888.00 2002-10-01 12:56:16.366 274 14991.14 552.02 57698.76 88888.00 2002-10-01 12:56:17.366 274 14991.66 554.62 57697.18 88888.00 2002-10-01 12:56:18.366 274 14991.01 555.86 57695.71 88888.00 2002-10-01 12:56:19.366 274 14992.44 557.71 57694.36 88888.00 2002-10-01 12:56:20.366 274 14994.00 560.44 57693.75 88888.00 2002-10-01 12:56:21.366 274 14996.33 562.67 57691.92 88888.00 2002-10-01 12:56:22.366 274 14997.89 564.90 57691.67 88888.00 2002-10-01 12:56:23.366 274 15000.75 566.38 57690.82 88888.00 2002-10-01 12:56:24.366 274 15003.74 569.23 57689.23 88888.00 2002-10-01 12:56:25.366 274 15008.29 571.71 57688.62 88888.00 2002-10-01 12:56:26.366 274 15012.96 573.81 57688.49 88888.00 2002-10-01 12:56:27.366 274 15015.04 576.79 57687.52 88888.00 2002-10-01 12:56:28.366 274 15017.64 577.41 57687.88 88888.00 2002-10-01 12:56:29.366 274 15020.76 578.40 57687.76 88888.00 2002-10-01 12:56:30.366 274 15024.92 580.38 57687.03 88888.00 2002-10-01 12:56:31.366 274 15028.17 581.37 57686.78 88888.00 2002-10-01 12:56:32.366 274 15032.19 583.10 57687.03 88888.00 2002-10-01 12:56:33.366 274 15036.09 584.71 57687.64 88888.00 2002-10-01 12:56:34.366 274 15041.55 586.20 57687.64 88888.00 2002-10-01 12:56:35.366 274 15044.41 587.93 57688.49 88888.00 2002-10-01 12:56:36.366 274 15046.88 589.42 57688.74 88888.00 2002-10-01 12:56:37.366 274 15050.38 589.30 57689.23 88888.00 2002-10-01 12:56:38.366 274 15054.54 589.42 57689.35 88888.00 2002-10-01 12:56:39.366 274 15058.05 590.04 57689.59 88888.00 2002-10-01 12:56:40.366 274 15060.52 591.40 57690.20 88888.00 2002-10-01 12:56:41.366 274 15062.99 592.76 57690.94 88888.00 2002-10-01 12:56:42.366 274 15065.72 593.38 57691.67 88888.00 2002-10-01 12:56:43.366 274 15069.87 593.01 57692.16 88888.00 2002-10-01 12:56:44.366 274 15073.90 592.52 57692.16 88888.00 2002-10-01 12:56:45.366 274 15076.50 591.65 57693.14 88888.00 2002-10-01 12:56:46.366 274 15078.71 591.28 57694.24 88888.00 2002-10-01 12:56:47.366 274 15080.66 590.41 57694.85 88888.00 2002-10-01 12:56:48.366 274 15082.61 589.17 57695.22 88888.00 2002-10-01 12:56:49.366 274 15084.17 590.04 57695.34 88888.00 2002-10-01 12:56:50.366 274 15085.08 588.92 57696.07 88888.00 2002-10-01 12:56:51.366 274 15085.08 588.18 57697.05 88888.00 2002-10-01 12:56:52.366 274 15085.98 588.31 57697.54 88888.00 2002-10-01 12:56:53.366 274 15086.76 586.82 57698.27 88888.00 2002-10-01 12:56:54.366 274 15088.32 586.45 57698.15 88888.00 2002-10-01 12:56:55.366 274 15088.58 586.08 57698.76 88888.00 2002-10-01 12:56:56.366 274 15088.97 586.57 57698.52 88888.00 2002-10-01 12:56:57.366 274 15088.84 586.08 57699.01 88888.00 2002-10-01 12:56:58.366 274 15089.36 585.95 57699.38 88888.00 2002-10-01 12:56:59.366 274 15091.05 585.33 57699.01 88888.00 2002-10-01 12:57:00.366 274 15091.05 585.95 57698.89 88888.00 2002-10-01 12:57:01.366 274 15090.92 585.95 57699.38 88888.00 2002-10-01 12:57:02.366 274 15091.31 585.95 57699.38 88888.00 2002-10-01 12:57:03.366 274 15092.35 584.96 57699.74 88888.00 2002-10-01 12:57:04.366 274 15092.87 585.46 57699.25 88888.00 2002-10-01 12:57:05.366 274 15093.00 585.83 57699.13 88888.00 2002-10-01 12:57:06.366 274 15093.13 584.96 57699.98 88888.00 2002-10-01 12:57:07.366 274 15094.17 582.86 57699.74 88888.00 2002-10-01 12:57:08.366 274 15095.60 583.35 57698.89 88888.00 2002-10-01 12:57:09.366 274 15097.03 581.87 57700.11 88888.00 2002-10-01 12:57:10.366 274 15098.72 580.75 57700.48 88888.00 2002-10-01 12:57:11.366 274 15099.37 580.38 57700.72 88888.00 2002-10-01 12:57:12.366 274 15100.02 579.51 57700.72 88888.00 2002-10-01 12:57:13.366 274 15101.32 579.26 57700.84 88888.00 2002-10-01 12:57:14.366 274 15104.95 578.52 57701.09 88888.00 2002-10-01 12:57:15.366 274 15107.42 578.89 57700.48 88888.00 2002-10-01 12:57:16.366 274 15110.15 579.88 57701.09 88888.00 2002-10-01 12:57:17.366 274 15115.35 580.26 57701.94 88888.00 2002-10-01 12:57:18.366 274 15120.54 579.02 57700.11 88888.00 2002-10-01 12:57:19.366 274 15126.13 578.15 57701.21 88888.00 2002-10-01 12:57:20.366 274 15128.73 578.03 57701.09 88888.00 2002-10-01 12:57:21.366 274 15130.29 577.78 57700.96 88888.00 2002-10-01 12:57:22.366 274 15131.33 577.78 57701.09 88888.00 2002-10-01 12:57:23.366 274 15133.28 576.54 57702.07 88888.00 2002-10-01 12:57:24.366 274 15134.97 575.80 57701.57 88888.00 2002-10-01 12:57:25.366 274 15135.75 575.55 57701.82 88888.00 2002-10-01 12:57:26.366 274 15136.27 576.66 57701.70 88888.00 2002-10-01 12:57:27.366 274 15136.14 577.16 57702.07 88888.00 2002-10-01 12:57:28.366 274 15134.97 577.16 57702.19 88888.00 2002-10-01 12:57:29.366 274 15135.75 576.54 57703.04 88888.00 2002-10-01 12:57:30.366 274 15137.96 577.78 57702.31 88888.00 2002-10-01 12:57:31.366 274 15140.16 579.64 57702.31 88888.00 2002-10-01 12:57:32.366 274 15142.63 581.12 57701.94 88888.00 2002-10-01 12:57:33.366 274 15146.53 581.49 57701.21 88888.00 2002-10-01 12:57:34.366 274 15149.65 581.37 57701.33 88888.00 2002-10-01 12:57:35.366 274 15152.38 581.25 57700.84 88888.00 2002-10-01 12:57:36.366 274 15155.11 581.25 57700.48 88888.00 2002-10-01 12:57:37.366 274 15157.19 580.75 57700.48 88888.00 2002-10-01 12:57:38.366 274 15155.63 581.49 57699.74 88888.00 2002-10-01 12:57:39.366 274 15154.59 581.74 57698.76 88888.00 2002-10-01 12:57:40.366 274 15152.25 580.87 57698.40 88888.00 2002-10-01 12:57:41.366 274 15151.60 580.13 57697.42 88888.00 2002-10-01 12:57:42.366 274 15150.69 580.50 57696.20 88888.00 2002-10-01 12:57:43.366 274 15148.35 581.37 57694.61 88888.00 2002-10-01 12:57:44.366 274 15147.18 582.61 57693.14 88888.00 2002-10-01 12:57:45.366 274 15144.58 583.60 57692.77 88888.00 2002-10-01 12:57:46.366 274 15143.28 585.58 57691.55 88888.00 2002-10-01 12:57:47.366 274 15140.55 587.31 57689.35 88888.00 2002-10-01 12:57:48.366 274 15137.96 589.05 57688.12 88888.00 2002-10-01 12:57:49.366 274 15137.18 592.76 57685.68 88888.00 2002-10-01 12:57:50.366 274 15136.53 594.75 57684.58 88888.00 2002-10-01 12:57:51.366 274 15136.27 596.98 57682.87 88888.00 2002-10-01 12:57:52.366 274 15133.54 600.32 57680.79 88888.00 2002-10-01 12:57:53.366 274 15131.07 604.90 57679.08 88888.00 2002-10-01 12:57:54.366 274 15128.21 608.99 57676.51 88888.00 2002-10-01 12:57:55.366 274 15124.96 612.33 57675.29 88888.00 2002-10-01 12:57:56.366 274 15122.62 612.83 57673.70 88888.00 2002-10-01 12:57:57.366 274 15121.07 612.83 57670.89 88888.00 2002-10-01 12:57:58.366 274 15118.73 612.33 57669.54 88888.00 2002-10-01 12:57:59.366 274 15116.91 615.18 57667.59 88888.00 2002-10-01 12:58:00.366 274 15115.09 617.54 57665.63 88888.00 2002-10-01 12:58:01.366 274 15112.10 618.03 57663.80 88888.00 2002-10-01 12:58:02.366 274 15109.37 618.77 57662.45 88888.00 2002-10-01 12:58:03.366 274 15106.12 618.77 57660.62 88888.00 2002-10-01 12:58:04.366 274 15103.65 620.01 57659.39 88888.00 2002-10-01 12:58:05.366 274 15098.72 619.52 57658.41 88888.00 2002-10-01 12:58:06.366 274 15094.43 619.64 57657.19 88888.00 2002-10-01 12:58:07.366 274 15090.40 623.11 57655.97 88888.00 2002-10-01 12:58:08.366 274 15087.02 624.35 57655.11 88888.00 2002-10-01 12:58:09.366 274 15084.82 625.46 57654.87 88888.00 2002-10-01 12:58:10.366 274 15081.31 627.07 57654.14 88888.00 2002-10-01 12:58:11.366 274 15077.54 630.42 57654.02 88888.00 2002-10-01 12:58:12.366 274 15073.12 635.00 57653.28 88888.00 2002-10-01 12:58:13.366 274 15069.09 639.46 57652.67 88888.00 2002-10-01 12:58:14.366 274 15067.14 643.17 57653.28 88888.00 2002-10-01 12:58:15.366 274 15062.08 646.89 57653.89 88888.00 2002-10-01 12:58:16.366 274 15058.18 650.73 57653.65 88888.00 2002-10-01 12:58:17.366 274 15057.66 653.08 57653.89 88888.00 2002-10-01 12:58:18.366 274 15057.01 653.82 57654.38 88888.00 2002-10-01 12:58:19.366 274 15054.93 653.33 57654.75 88888.00 2002-10-01 12:58:20.366 274 15053.37 654.57 57655.73 88888.00 2002-10-01 12:58:21.366 274 15052.07 656.92 57655.60 88888.00 2002-10-01 12:58:22.366 274 15052.46 655.68 57657.32 88888.00 2002-10-01 12:58:23.366 274 15053.76 654.07 57657.44 88888.00 2002-10-01 12:58:24.366 274 15054.41 651.97 57658.66 88888.00 2002-10-01 12:58:25.366 274 15054.80 648.87 57659.76 88888.00 2002-10-01 12:58:26.366 274 15053.63 646.76 57662.57 88888.00 2002-10-01 12:58:27.366 274 15052.98 646.52 57663.06 88888.00 2002-10-01 12:58:28.366 274 15052.98 647.51 57665.75 88888.00 2002-10-01 12:58:29.366 274 15053.89 647.63 57666.73 88888.00 2002-10-01 12:58:30.366 274 15054.93 646.52 57668.93 88888.00 2002-10-01 12:58:31.366 274 15056.88 644.41 57670.52 88888.00 2002-10-01 12:58:32.366 274 15057.14 643.17 57672.36 88888.00 2002-10-01 12:58:33.366 274 15057.79 640.57 57674.19 88888.00 2002-10-01 12:58:34.366 274 15057.01 638.96 57677.00 88888.00 2002-10-01 12:58:35.366 274 15056.36 637.85 57678.59 88888.00 2002-10-01 12:58:36.366 274 15054.80 638.09 57680.30 88888.00 2002-10-01 12:58:37.366 274 15053.24 636.86 57682.50 88888.00 2002-10-01 12:58:38.366 274 15049.21 634.13 57684.09 88888.00 2002-10-01 12:58:39.366 274 15045.58 633.64 57684.95 88888.00 2002-10-01 12:58:40.366 274 15041.81 636.11 57686.41 88888.00 2002-10-01 12:58:41.366 274 15038.69 638.59 57686.05 88888.00 2002-10-01 12:58:42.366 274 15038.30 638.71 57687.15 88888.00 2002-10-01 12:58:43.366 274 15038.43 638.22 57688.00 88888.00 2002-10-01 12:58:44.366 274 15037.91 635.99 57689.47 88888.00 2002-10-01 12:58:45.366 274 15038.17 638.09 57689.84 88888.00 2002-10-01 12:58:46.366 274 15038.69 643.67 57690.82 88888.00 2002-10-01 12:58:47.366 274 15040.64 647.01 57690.70 88888.00 2002-10-01 12:58:48.366 274 15043.24 649.24 57691.79 88888.00 2002-10-01 12:58:49.366 274 15048.43 649.98 57692.65 88888.00 2002-10-01 12:58:50.366 274 15052.98 652.34 57693.02 88888.00 2002-10-01 12:58:51.366 274 15057.92 653.08 57694.12 88888.00 2002-10-01 12:58:52.366 274 15064.42 654.94 57694.97 88888.00 2002-10-01 12:58:53.366 274 15072.34 654.44 57695.95 88888.00 2002-10-01 12:58:54.366 274 15078.84 653.20 57697.66 88888.00 2002-10-01 12:58:55.366 274 15086.37 651.72 57699.50 88888.00 2002-10-01 12:58:56.366 274 15091.70 651.22 57701.09 88888.00 2002-10-01 12:58:57.366 274 15095.21 649.24 57704.02 88888.00 2002-10-01 12:58:58.366 274 15095.86 647.38 57705.86 88888.00 2002-10-01 12:58:59.366 274 15098.20 647.88 57708.30 88888.00 2002-10-01 12:59:00.366 274 15100.54 647.88 57710.75 88888.00 2002-10-01 12:59:01.366 274 15102.23 647.14 57712.82 88888.00 2002-10-01 12:59:02.366 274 15102.36 646.76 57715.02 88888.00 2002-10-01 12:59:03.366 274 15104.69 646.89 57717.47 88888.00 2002-10-01 12:59:04.366 274 15106.51 643.79 57719.91 88888.00 2002-10-01 12:59:05.366 274 15110.54 639.83 57721.87 88888.00 2002-10-01 12:59:06.366 274 15111.45 638.59 57724.32 88888.00 2002-10-01 12:59:07.366 274 15112.36 632.52 57726.52 88888.00 2002-10-01 12:59:08.366 274 15110.80 629.05 57729.45 88888.00 2002-10-01 12:59:09.366 274 15106.64 623.23 57731.90 88888.00 2002-10-01 12:59:10.366 274 15099.63 616.79 57733.36 88888.00 2002-10-01 12:59:11.366 274 15094.30 613.20 57735.69 88888.00 2002-10-01 12:59:12.366 274 15087.93 611.71 57737.28 88888.00 2002-10-01 12:59:13.366 274 15081.05 611.09 57739.23 88888.00 2002-10-01 12:59:14.366 274 15072.73 611.34 57740.46 88888.00 2002-10-01 12:59:15.366 274 15066.24 611.09 57741.80 88888.00 2002-10-01 12:59:16.366 274 15060.13 612.09 57742.54 88888.00 2002-10-01 12:59:17.366 274 15053.11 615.55 57743.64 88888.00 2002-10-01 12:59:18.366 274 15044.54 620.51 57744.00 88888.00 2002-10-01 12:59:19.366 274 15036.35 626.33 57743.64 88888.00 2002-10-01 12:59:20.366 274 15027.00 629.05 57744.37 88888.00 2002-10-01 12:59:21.366 274 15017.51 632.03 57744.49 88888.00 2002-10-01 12:59:22.366 274 15009.07 635.99 57744.49 88888.00 2002-10-01 12:59:23.366 274 15001.53 641.93 57744.86 88888.00 2002-10-01 12:59:24.366 274 14993.09 646.27 57743.64 88888.00 2002-10-01 12:59:25.366 274 14987.11 649.74 57743.02 88888.00 2002-10-01 12:59:26.366 274 14983.34 652.83 57742.54 88888.00 2002-10-01 12:59:27.366 274 14978.53 657.29 57741.80 88888.00 2002-10-01 12:59:28.366 274 14978.01 661.63 57740.58 88888.00 2002-10-01 12:59:29.366 274 14980.09 665.47 57740.46 88888.00 2002-10-01 12:59:30.366 274 14985.16 669.93 57739.23 88888.00 2002-10-01 12:59:31.366 274 14986.85 672.53 57738.62 88888.00 2002-10-01 12:59:32.366 274 14988.67 675.25 57737.89 88888.00 2002-10-01 12:59:33.366 274 14992.96 675.13 57737.03 88888.00 2002-10-01 12:59:34.366 274 14998.54 672.53 57737.28 88888.00 2002-10-01 12:59:35.366 274 15003.87 668.32 57736.54 88888.00 2002-10-01 12:59:36.366 274 15010.50 665.59 57736.66 88888.00 2002-10-01 12:59:37.366 274 15016.08 663.86 57736.91 88888.00 2002-10-01 12:59:38.366 274 15020.37 661.75 57736.30 88888.00 2002-10-01 12:59:39.366 274 15023.49 661.87 57736.91 88888.00 2002-10-01 12:59:40.366 274 15024.66 663.36 57736.30 88888.00 2002-10-01 12:59:41.366 274 15024.01 664.97 57736.91 88888.00 2002-10-01 12:59:42.366 274 15022.84 663.73 57737.03 88888.00 2002-10-01 12:59:43.366 274 15020.24 662.99 57737.52 88888.00 2002-10-01 12:59:44.366 274 15016.60 662.37 57737.64 88888.00 2002-10-01 12:59:45.366 274 15012.18 660.88 57738.38 88888.00 2002-10-01 12:59:46.366 274 15006.86 660.88 57737.64 88888.00 2002-10-01 12:59:47.366 274 15002.18 662.49 57738.01 88888.00 2002-10-01 12:59:48.366 274 14995.94 663.61 57737.28 88888.00 2002-10-01 12:59:49.366 274 14989.32 664.60 57737.16 88888.00 2002-10-01 12:59:50.366 274 14983.34 665.22 57736.30 88888.00 2002-10-01 12:59:51.366 274 14977.23 666.33 57736.30 88888.00 2002-10-01 12:59:52.366 274 14970.35 666.21 57735.57 88888.00 2002-10-01 12:59:53.366 274 14963.46 666.58 57735.32 88888.00 2002-10-01 12:59:54.366 274 14956.32 665.84 57734.34 88888.00 2002-10-01 12:59:55.366 274 14951.12 665.84 57734.22 88888.00 2002-10-01 13:00:00.366 274 14921.75 672.40 57731.04 88888.00 2002-10-01 13:00:01.366 274 14918.12 674.26 57729.82 88888.00 2002-10-01 13:00:02.366 274 14915.91 675.87 57729.45 88888.00 2002-10-01 13:00:03.366 274 14913.05 678.10 57729.33 88888.00 2002-10-01 13:00:04.366 274 14911.62 680.45 57728.35 88888.00 2002-10-01 13:00:05.366 274 14910.45 682.31 57728.72 88888.00 2002-10-01 13:00:06.366 274 14910.58 682.31 57728.47 88888.00 2002-10-01 13:00:07.366 274 14911.23 680.70 57727.74 88888.00 2002-10-01 13:00:08.366 274 14912.92 678.97 57727.25 88888.00 2002-10-01 13:00:09.366 274 14915.26 676.98 57727.86 88888.00 2002-10-01 13:00:10.366 274 14916.43 673.89 57727.38 88888.00 2002-10-01 13:00:11.366 274 14917.86 670.42 57726.88 88888.00 2002-10-01 13:00:12.366 274 14918.12 668.81 57726.76 88888.00 2002-10-01 13:00:13.366 274 14918.12 667.94 57726.52 88888.00 2002-10-01 13:00:14.366 274 14920.59 668.32 57725.91 88888.00 2002-10-01 13:00:15.366 274 14922.66 667.82 57724.80 88888.00 2002-10-01 13:00:16.366 274 14924.22 667.70 57723.95 88888.00 2002-10-01 13:00:17.366 274 14927.21 667.45 57722.61 88888.00 2002-10-01 13:00:18.366 274 14926.95 666.71 57721.99 88888.00 2002-10-01 13:00:19.366 274 14927.86 666.58 57720.65 88888.00 2002-10-01 13:00:20.366 274 14926.95 670.05 57718.32 88888.00 2002-10-01 13:00:21.366 274 14926.17 674.63 57717.47 88888.00 2002-10-01 13:00:22.366 274 14923.83 680.70 57715.39 88888.00 2002-10-01 13:00:23.366 274 14922.01 685.04 57714.17 88888.00 2002-10-01 13:00:24.366 274 14919.42 689.87 57712.34 88888.00 2002-10-01 13:00:25.366 274 14917.21 693.95 57711.23 88888.00 2002-10-01 13:00:26.366 274 14916.43 698.66 57708.91 88888.00 2002-10-01 13:00:27.366 274 14916.56 702.62 57709.40 88888.00 2002-10-01 13:00:28.366 274 14917.73 708.57 57707.93 88888.00 2002-10-01 13:00:29.366 274 14917.60 714.14 57707.32 88888.00 2002-10-01 13:00:30.366 274 14913.31 718.85 57705.73 88888.00 2002-10-01 13:00:31.366 274 14910.19 720.71 57704.51 88888.00 2002-10-01 13:00:32.366 274 14905.64 722.07 57704.88 88888.00 2002-10-01 13:00:33.366 274 14901.49 723.55 57704.27 88888.00 2002-10-01 13:00:34.366 274 14897.85 724.79 57703.29 88888.00 2002-10-01 13:00:35.366 274 14894.08 726.77 57703.90 88888.00 2002-10-01 13:00:36.366 274 14891.74 729.25 57703.41 88888.00 2002-10-01 13:00:37.366 274 14889.27 731.85 57703.53 88888.00 2002-10-01 13:00:38.366 274 14886.15 734.58 57703.04 88888.00 2002-10-01 13:00:39.366 274 14885.38 736.43 57702.19 88888.00 2002-10-01 13:00:40.366 274 14886.28 735.69 57703.53 88888.00 2002-10-01 13:00:41.366 274 14886.80 734.95 57703.16 88888.00 2002-10-01 13:00:42.366 274 14883.56 736.43 57702.19 88888.00 2002-10-01 13:00:43.366 274 14882.39 738.54 57701.70 88888.00 2002-10-01 13:00:44.366 274 14881.87 740.77 57701.21 88888.00 2002-10-01 13:00:45.366 274 14884.08 742.88 57701.45 88888.00 2002-10-01 13:00:46.366 274 14885.38 743.37 57700.84 88888.00 2002-10-01 13:00:47.366 274 14890.05 745.10 57700.60 88888.00 2002-10-01 13:00:48.366 274 14895.77 745.10 57700.23 88888.00 2002-10-01 13:00:49.366 274 14899.93 747.09 57700.23 88888.00 2002-10-01 13:00:50.366 274 14905.25 749.69 57699.25 88888.00 2002-10-01 13:00:51.366 274 14909.15 750.80 57698.15 88888.00 2002-10-01 13:00:52.366 274 14912.53 750.18 57698.52 88888.00 2002-10-01 13:00:53.366 274 14914.74 748.45 57697.30 88888.00 2002-10-01 13:00:54.366 274 14915.78 747.09 57695.46 88888.00 2002-10-01 13:00:55.366 274 14916.17 744.73 57694.85 88888.00 2002-10-01 13:00:56.366 274 14914.74 741.51 57694.00 88888.00 2002-10-01 13:00:57.366 274 14915.00 739.28 57692.04 88888.00 2002-10-01 13:00:58.366 274 14918.51 737.80 57690.33 88888.00 2002-10-01 13:00:59.366 274 14921.37 736.06 57689.59 88888.00 2002-10-01 13:01:00.366 274 14922.79 734.95 57688.00 88888.00 2002-10-01 13:01:01.366 274 14923.31 734.33 57686.78 88888.00 2002-10-01 13:01:02.366 274 14925.13 734.95 57685.31 88888.00 2002-10-01 13:01:03.366 274 14929.03 734.95 57685.07 88888.00 2002-10-01 13:01:04.366 274 14931.24 731.36 57684.70 88888.00 2002-10-01 13:01:05.366 274 14934.10 730.86 57684.09 88888.00 2002-10-01 13:01:06.366 274 14938.13 728.38 57684.34 88888.00 2002-10-01 13:01:07.366 274 14943.58 727.02 57682.99 88888.00 2002-10-01 13:01:08.366 274 14948.52 725.54 57683.48 88888.00 2002-10-01 13:01:09.366 274 14951.25 722.69 57682.01 88888.00 2002-10-01 13:01:10.366 274 14952.29 720.95 57681.16 88888.00 2002-10-01 13:01:11.366 274 14953.59 719.71 57679.57 88888.00 2002-10-01 13:01:12.366 274 14954.50 718.60 57678.59 88888.00 2002-10-01 13:01:13.366 274 14955.80 715.50 57677.00 88888.00 2002-10-01 13:01:14.366 274 14957.23 711.66 57674.92 88888.00 2002-10-01 13:01:15.366 274 14958.65 708.20 57673.21 88888.00 2002-10-01 13:01:16.366 274 14959.43 705.35 57671.99 88888.00 2002-10-01 13:01:17.366 274 14960.73 702.87 57670.89 88888.00 2002-10-01 13:01:18.366 274 14960.86 698.54 57669.05 88888.00 2002-10-01 13:01:19.366 274 14962.55 696.18 57667.95 88888.00 2002-10-01 13:01:20.366 274 14962.94 694.08 57666.61 88888.00 2002-10-01 13:01:21.366 274 14962.03 692.34 57664.04 88888.00 2002-10-01 13:01:22.366 274 14962.68 689.62 57662.33 88888.00 2002-10-01 13:01:23.366 274 14961.77 688.63 57660.25 88888.00 2002-10-01 13:01:24.366 274 14959.43 688.13 57658.66 88888.00 2002-10-01 13:01:25.366 274 14958.65 687.26 57655.97 88888.00 2002-10-01 13:01:26.366 274 14959.82 687.76 57653.52 88888.00 2002-10-01 13:01:27.366 274 14958.65 689.37 57651.32 88888.00 2002-10-01 13:01:28.366 274 14957.75 690.61 57648.88 88888.00 2002-10-01 13:01:29.366 274 14955.80 690.86 57647.04 88888.00 2002-10-01 13:01:30.366 274 14952.68 690.48 57644.84 88888.00 2002-10-01 13:01:31.366 274 14951.12 690.48 57643.74 88888.00 2002-10-01 13:01:32.366 274 14951.25 690.73 57641.30 88888.00 2002-10-01 13:01:33.366 274 14949.56 690.48 57638.24 88888.00 2002-10-01 13:01:34.366 274 14947.22 690.86 57637.88 88888.00 2002-10-01 13:01:35.366 274 14945.01 690.11 57636.53 88888.00 2002-10-01 13:01:36.366 274 14944.75 689.25 57634.09 88888.00 2002-10-01 13:01:37.366 274 14944.62 688.63 57632.62 88888.00 2002-10-01 13:01:38.366 274 14943.19 687.88 57631.64 88888.00 2002-10-01 13:01:39.366 274 14941.11 685.16 57630.66 88888.00 2002-10-01 13:01:40.366 274 14939.55 684.17 57629.93 88888.00 2002-10-01 13:01:41.366 274 14939.17 683.05 57628.58 88888.00 2002-10-01 13:01:42.366 274 14939.55 680.70 57627.24 88888.00 2002-10-01 13:01:43.366 274 14940.85 677.98 57627.24 88888.00 2002-10-01 13:01:44.366 274 14942.15 677.48 57626.75 88888.00 2002-10-01 13:01:45.366 274 14942.28 678.60 57625.28 88888.00 2002-10-01 13:01:46.366 274 14940.98 677.85 57625.40 88888.00 2002-10-01 13:01:47.366 274 14940.85 675.50 57625.04 88888.00 2002-10-01 13:01:48.366 274 14940.21 672.40 57624.91 88888.00 2002-10-01 13:01:49.366 274 14938.65 670.54 57624.30 88888.00 2002-10-01 13:01:50.366 274 14938.65 669.31 57623.20 88888.00 2002-10-01 13:01:51.366 274 14938.91 668.07 57623.94 88888.00 2002-10-01 13:01:52.366 274 14940.08 666.21 57624.06 88888.00 2002-10-01 13:01:53.366 274 14940.98 663.86 57623.81 88888.00 2002-10-01 13:01:54.366 274 14941.89 662.87 57623.20 88888.00 2002-10-01 13:01:55.366 274 14942.67 662.12 57623.20 88888.00 2002-10-01 13:01:56.366 274 14943.58 659.40 57623.32 88888.00 2002-10-01 13:01:57.366 274 14944.36 655.93 57622.10 88888.00 2002-10-01 13:01:58.366 274 14944.62 654.44 57621.98 88888.00 2002-10-01 13:01:59.366 274 14943.84 653.95 57621.12 88888.00 2002-10-01 13:02:00.366 274 14941.89 654.07 57620.88 88888.00 2002-10-01 13:02:01.366 274 14940.98 654.69 57619.90 88888.00 2002-10-01 13:02:02.366 274 14939.94 653.33 57619.29 88888.00 2002-10-01 13:02:03.366 274 14937.09 653.58 57617.95 88888.00 2002-10-01 13:02:04.366 274 14935.01 653.82 57617.21 88888.00 2002-10-01 13:02:05.366 274 14935.01 654.82 57617.09 88888.00 2002-10-01 13:02:06.366 274 14934.10 656.18 57616.23 88888.00 2002-10-01 13:02:07.366 274 14932.80 657.17 57615.01 88888.00 2002-10-01 13:02:08.366 274 14931.24 657.54 57614.64 88888.00 2002-10-01 13:02:09.366 274 14930.07 657.54 57613.67 88888.00 2002-10-01 13:02:10.366 274 14927.86 657.66 57613.05 88888.00 2002-10-01 13:02:11.366 274 14927.99 657.29 57612.08 88888.00 2002-10-01 13:02:12.366 274 14927.60 656.80 57611.95 88888.00 2002-10-01 13:02:13.366 274 14926.82 656.05 57610.86 88888.00 2002-10-01 13:02:14.366 274 14926.30 657.79 57610.61 88888.00 2002-10-01 13:02:15.366 274 14925.78 657.91 57609.88 88888.00 2002-10-01 13:02:16.366 274 14925.26 659.65 57609.88 88888.00 2002-10-01 13:02:17.366 274 14923.57 659.52 57609.02 88888.00 2002-10-01 13:02:18.366 274 14921.88 656.92 57609.51 88888.00 2002-10-01 13:02:19.366 274 14921.50 653.58 57609.02 88888.00 2002-10-01 13:02:20.366 274 14922.14 650.98 57608.90 88888.00 2002-10-01 13:02:21.366 274 14923.57 648.87 57608.90 88888.00 2002-10-01 13:02:22.366 274 14924.61 646.02 57608.04 88888.00 2002-10-01 13:02:23.366 274 14925.65 641.81 57609.02 88888.00 2002-10-01 13:02:24.366 274 14927.60 639.70 57607.80 88888.00 2002-10-01 13:02:25.366 274 14929.94 636.48 57609.14 88888.00 2002-10-01 13:02:26.366 274 14931.37 633.51 57609.14 88888.00 2002-10-01 13:02:27.366 274 14933.71 632.52 57609.27 88888.00 2002-10-01 13:02:28.366 274 14934.49 631.41 57609.63 88888.00 2002-10-01 13:02:29.366 274 14936.18 631.28 57609.14 88888.00 2002-10-01 13:02:30.366 274 14939.68 630.66 57610.12 88888.00 2002-10-01 13:02:31.366 274 14942.54 630.54 57610.73 88888.00 2002-10-01 13:02:32.366 274 14945.66 629.92 57611.34 88888.00 2002-10-01 13:02:33.366 274 14948.52 629.80 57611.71 88888.00 2002-10-01 13:02:34.366 274 14951.25 630.17 57612.08 88888.00 2002-10-01 13:02:35.366 274 14954.63 631.65 57613.79 88888.00 2002-10-01 13:02:36.366 274 14956.58 633.14 57613.42 88888.00 2002-10-01 13:02:37.366 274 14958.39 634.75 57614.03 88888.00 2002-10-01 13:02:38.366 274 14959.95 635.25 57615.13 88888.00 2002-10-01 13:02:39.366 274 14961.77 636.86 57615.13 88888.00 2002-10-01 13:02:40.366 274 14963.72 637.97 57616.23 88888.00 2002-10-01 13:02:41.366 274 14964.50 638.84 57616.84 88888.00 2002-10-01 13:02:42.366 274 14965.67 639.70 57617.09 88888.00 2002-10-01 13:02:43.366 274 14965.80 640.45 57617.70 88888.00 2002-10-01 13:02:44.366 274 14966.32 641.07 57618.68 88888.00 2002-10-01 13:02:45.366 274 14966.19 641.69 57618.68 88888.00 2002-10-01 13:02:46.366 274 14968.53 643.05 57618.92 88888.00 2002-10-01 13:02:47.366 274 14969.96 643.67 57619.54 88888.00 2002-10-01 13:02:48.366 274 14970.22 644.91 57619.17 88888.00 2002-10-01 13:02:49.366 274 14971.26 645.90 57620.14 88888.00 2002-10-01 13:02:50.366 274 14972.17 646.02 57620.02 88888.00 2002-10-01 13:02:51.366 274 14974.25 646.89 57620.51 88888.00 2002-10-01 13:02:52.366 274 14976.46 647.51 57621.00 88888.00 2002-10-01 13:02:53.366 274 14977.88 648.00 57621.98 88888.00 2002-10-01 13:02:54.366 274 14978.92 647.76 57621.37 88888.00 2002-10-01 13:02:55.366 274 14979.31 647.76 57622.96 88888.00 2002-10-01 13:02:56.366 274 14979.18 648.50 57622.96 88888.00 2002-10-01 13:02:57.366 274 14979.96 648.50 57623.45 88888.00 2002-10-01 13:02:58.366 274 14979.57 648.99 57623.57 88888.00 2002-10-01 13:02:59.366 274 14978.01 649.86 57624.43 88888.00 2002-10-01 13:03:00.366 274 14976.84 651.72 57624.91 88888.00 2002-10-01 13:03:01.366 274 14976.46 651.72 57625.77 88888.00 2002-10-01 13:03:02.366 274 14976.06 653.08 57625.53 88888.00 2002-10-01 13:03:03.366 274 14975.54 654.32 57626.26 88888.00 2002-10-01 13:03:04.366 274 14976.46 655.93 57627.12 88888.00 2002-10-01 13:03:05.366 274 14976.71 657.17 57627.73 88888.00 2002-10-01 13:03:06.366 274 14977.10 658.41 57628.83 88888.00 2002-10-01 13:03:07.366 274 14977.75 659.52 57628.70 88888.00 2002-10-01 13:03:08.366 274 14977.88 661.38 57630.05 88888.00 2002-10-01 13:03:09.366 274 14979.57 662.49 57631.39 88888.00 2002-10-01 13:03:10.366 274 14981.52 662.37 57632.13 88888.00 2002-10-01 13:03:11.366 274 14984.25 662.12 57633.84 88888.00 2002-10-01 13:03:12.366 274 14985.16 662.25 57633.96 88888.00 2002-10-01 13:03:13.366 274 14985.81 662.12 57635.68 88888.00 2002-10-01 13:03:14.366 274 14987.89 662.99 57636.04 88888.00 2002-10-01 13:03:15.366 274 14989.97 663.11 57636.65 88888.00 2002-10-01 13:03:16.366 274 14991.92 662.37 57637.39 88888.00 2002-10-01 13:03:17.366 274 14993.22 661.13 57638.61 88888.00 2002-10-01 13:03:18.366 274 14994.00 662.12 57638.85 88888.00 2002-10-01 13:03:19.366 274 14995.03 660.88 57639.83 88888.00 2002-10-01 13:03:20.366 274 14996.98 660.51 57640.81 88888.00 2002-10-01 13:03:21.366 274 14998.93 660.64 57640.57 88888.00 2002-10-01 13:03:22.366 274 15000.75 661.01 57641.05 88888.00 2002-10-01 13:03:23.366 274 15002.18 661.13 57641.79 88888.00 2002-10-01 13:03:24.366 274 15002.18 660.51 57642.64 88888.00 2002-10-01 13:03:25.366 274 15003.09 657.79 57643.25 88888.00 2002-10-01 13:03:26.366 274 15002.70 655.31 57643.87 88888.00 2002-10-01 13:03:27.366 274 15002.18 652.59 57644.23 88888.00 2002-10-01 13:03:28.366 274 15002.44 650.60 57644.60 88888.00 2002-10-01 13:03:29.366 274 15001.79 649.86 57645.21 88888.00 2002-10-01 13:03:30.366 274 15002.44 649.37 57645.09 88888.00 2002-10-01 13:03:31.366 274 15002.18 648.99 57644.96 88888.00 2002-10-01 13:03:32.366 274 15002.44 650.73 57645.95 88888.00 2002-10-01 13:03:33.366 274 15002.31 650.36 57645.82 88888.00 2002-10-01 13:03:34.366 274 15002.57 650.73 57645.70 88888.00 2002-10-01 13:03:35.366 274 15001.92 649.61 57645.46 88888.00 2002-10-01 13:03:36.366 274 15002.18 649.49 57645.82 88888.00 2002-10-01 13:03:37.366 274 15002.05 647.63 57645.70 88888.00 2002-10-01 13:03:38.366 274 15002.96 646.52 57646.31 88888.00 2002-10-01 13:03:39.366 274 15002.83 644.78 57645.70 88888.00 2002-10-01 13:03:40.366 274 15003.61 643.05 57646.19 88888.00 2002-10-01 13:03:41.366 274 15004.26 639.46 57645.58 88888.00 2002-10-01 13:03:42.366 274 15004.39 638.22 57645.58 88888.00 2002-10-01 13:03:43.366 274 15006.08 636.61 57645.82 88888.00 2002-10-01 13:03:44.366 274 15007.77 634.87 57645.33 88888.00 2002-10-01 13:03:45.366 274 15009.98 633.88 57644.84 88888.00 2002-10-01 13:03:46.366 274 15011.15 632.65 57644.72 88888.00 2002-10-01 13:03:47.366 274 15013.61 631.65 57644.23 88888.00 2002-10-01 13:03:48.366 274 15015.56 629.80 57644.96 88888.00 2002-10-01 13:03:49.366 274 15018.03 626.95 57644.36 88888.00 2002-10-01 13:03:50.366 274 15019.72 624.59 57643.99 88888.00 2002-10-01 13:03:51.366 274 15021.02 622.24 57644.36 88888.00 2002-10-01 13:03:52.366 274 15023.36 619.52 57643.74 88888.00 2002-10-01 13:03:53.366 274 15025.70 617.41 57643.62 88888.00 2002-10-01 13:03:54.366 274 15028.17 615.80 57643.25 88888.00 2002-10-01 13:03:55.366 274 15031.28 613.32 57643.87 88888.00 2002-10-01 13:03:56.366 274 15033.49 611.59 57643.62 88888.00 2002-10-01 13:03:57.366 274 15036.09 610.48 57642.89 88888.00 2002-10-01 13:03:58.366 274 15039.21 607.63 57643.01 88888.00 2002-10-01 13:03:59.366 274 15041.81 605.40 57643.38 88888.00 2002-10-01 13:04:00.366 274 15044.67 602.42 57643.38 88888.00 2002-10-01 13:04:01.366 274 15047.14 599.45 57642.89 88888.00 2002-10-01 13:04:02.366 274 15049.47 596.85 57643.38 88888.00 2002-10-01 13:04:03.366 274 15052.33 595.12 57642.77 88888.00 2002-10-01 13:04:04.366 274 15053.11 593.88 57642.40 88888.00 2002-10-01 13:04:05.366 274 15054.80 593.14 57642.77 88888.00 2002-10-01 13:04:06.366 274 15057.01 590.66 57642.03 88888.00 2002-10-01 13:04:07.366 274 15058.57 589.67 57641.79 88888.00 2002-10-01 13:04:08.366 274 15060.00 588.43 57641.42 88888.00 2002-10-01 13:04:09.366 274 15061.56 587.69 57641.18 88888.00 2002-10-01 13:04:10.366 274 15064.16 585.58 57641.54 88888.00 2002-10-01 13:04:11.366 274 15065.20 585.21 57640.44 88888.00 2002-10-01 13:04:12.366 274 15067.40 584.47 57639.59 88888.00 2002-10-01 13:04:13.366 274 15068.57 584.22 57638.85 88888.00 2002-10-01 13:04:14.366 274 15068.83 585.21 57638.24 88888.00 2002-10-01 13:04:15.366 274 15068.96 584.22 57637.39 88888.00 2002-10-01 13:04:16.366 274 15070.13 583.72 57637.02 88888.00 2002-10-01 13:04:17.366 274 15071.30 582.24 57636.04 88888.00 2002-10-01 13:04:18.366 274 15072.34 582.11 57635.68 88888.00 2002-10-01 13:04:19.366 274 15072.99 580.50 57634.09 88888.00 2002-10-01 13:04:20.366 274 15073.51 577.65 57633.84 88888.00 2002-10-01 13:04:21.366 274 15073.51 576.54 57632.98 88888.00 2002-10-01 13:04:22.366 274 15071.56 577.03 57630.54 88888.00 2002-10-01 13:04:23.366 274 15071.04 577.90 57629.80 88888.00 2002-10-01 13:04:24.366 274 15069.48 579.76 57628.21 88888.00 2002-10-01 13:04:25.366 274 15069.09 578.77 57626.38 88888.00 2002-10-01 13:04:26.366 274 15069.35 578.27 57625.40 88888.00 2002-10-01 13:04:27.366 274 15070.13 577.16 57623.57 88888.00 2002-10-01 13:04:28.366 274 15069.74 576.54 57622.10 88888.00 2002-10-01 13:04:29.366 274 15071.56 576.54 57619.78 88888.00 2002-10-01 13:04:30.366 274 15071.04 576.17 57617.95 88888.00 2002-10-01 13:04:31.366 274 15070.78 577.53 57615.75 88888.00 2002-10-01 13:04:32.366 274 15070.78 577.65 57613.79 88888.00 2002-10-01 13:04:33.366 274 15071.69 578.52 57611.22 88888.00 2002-10-01 13:04:34.366 274 15071.30 578.77 57609.63 88888.00 2002-10-01 13:04:35.366 274 15072.86 578.27 57607.68 88888.00 2002-10-01 13:04:36.366 274 15073.51 578.03 57606.57 88888.00 2002-10-01 13:04:37.366 274 15075.07 577.03 57604.50 88888.00 2002-10-01 13:04:38.366 274 15075.72 577.90 57603.64 88888.00 2002-10-01 13:04:39.366 274 15073.51 580.63 57601.07 88888.00 2002-10-01 13:04:40.366 274 15073.51 584.59 57599.73 88888.00 2002-10-01 13:04:41.366 274 15074.29 588.06 57597.77 88888.00 2002-10-01 13:04:42.366 274 15075.72 591.15 57596.30 88888.00 2002-10-01 13:04:43.366 274 15077.67 594.00 57594.71 88888.00 2002-10-01 13:04:44.366 274 15079.10 596.48 57592.88 88888.00 2002-10-01 13:04:45.366 274 15081.44 596.85 57592.15 88888.00 2002-10-01 13:04:46.366 274 15080.53 597.35 57590.56 88888.00 2002-10-01 13:04:47.366 274 15081.31 597.97 57588.48 88888.00 2002-10-01 13:04:48.366 274 15081.96 598.83 57587.99 88888.00 2002-10-01 13:04:49.366 274 15081.31 601.06 57586.77 88888.00 2002-10-01 13:04:50.366 274 15080.40 603.17 57584.57 88888.00 2002-10-01 13:04:51.366 274 15078.06 605.77 57582.86 88888.00 2002-10-01 13:04:52.366 274 15078.97 606.76 57581.39 88888.00 2002-10-01 13:04:53.366 274 15077.54 607.38 57579.80 88888.00 2002-10-01 13:04:54.366 274 15076.50 610.97 57578.57 88888.00 2002-10-01 13:04:55.366 274 15076.37 614.44 57577.35 88888.00 2002-10-01 13:04:56.366 274 15076.50 617.29 57576.01 88888.00 2002-10-01 13:04:57.366 274 15076.50 619.02 57575.03 88888.00 2002-10-01 13:04:58.366 274 15076.89 620.63 57574.66 88888.00 2002-10-01 13:04:59.366 274 15078.06 624.35 57573.93 88888.00 2002-10-01 13:05:00.366 274 15079.23 628.43 57573.68 88888.00 2002-10-01 13:05:01.366 274 15081.31 629.92 57573.81 88888.00 2002-10-01 13:05:02.366 274 15084.04 630.66 57573.68 88888.00 2002-10-01 13:05:03.366 274 15086.24 630.42 57574.18 88888.00 2002-10-01 13:05:04.366 274 15088.58 630.54 57574.79 88888.00 2002-10-01 13:05:05.366 274 15089.62 632.03 57576.01 88888.00 2002-10-01 13:05:06.366 274 15092.22 633.88 57576.86 88888.00 2002-10-01 13:05:07.366 274 15091.83 636.98 57577.11 88888.00 2002-10-01 13:05:08.366 274 15092.74 640.08 57577.60 88888.00 2002-10-01 13:05:09.366 274 15092.35 644.54 57578.09 88888.00 2002-10-01 13:05:10.366 274 15091.05 647.88 57579.19 88888.00 2002-10-01 13:05:11.366 274 15093.91 649.24 57580.41 88888.00 2002-10-01 13:05:12.366 274 15096.51 650.23 57581.75 88888.00 2002-10-01 13:05:13.366 274 15095.47 651.59 57582.24 88888.00 2002-10-01 13:05:14.366 274 15095.08 655.68 57584.08 88888.00 2002-10-01 13:05:15.366 274 15093.52 657.17 57585.42 88888.00 2002-10-01 13:05:16.366 274 15094.95 657.42 57586.28 88888.00 2002-10-01 13:05:17.366 274 15098.20 660.14 57588.72 88888.00 2002-10-01 13:05:18.366 274 15098.59 663.24 57589.82 88888.00 2002-10-01 13:05:19.366 274 15098.20 665.59 57591.29 88888.00 2002-10-01 13:05:20.366 274 15098.33 664.72 57593.49 88888.00 2002-10-01 13:05:21.366 274 15098.59 665.22 57595.20 88888.00 2002-10-01 13:05:22.366 274 15098.85 666.58 57596.18 88888.00 2002-10-01 13:05:23.366 274 15097.42 667.08 57599.24 88888.00 2002-10-01 13:05:24.366 274 15096.25 667.70 57601.07 88888.00 2002-10-01 13:05:25.366 274 15097.42 667.82 57603.15 88888.00 2002-10-01 13:05:26.366 274 15096.77 667.57 57604.50 88888.00 2002-10-01 13:05:27.366 274 15094.82 669.06 57606.94 88888.00 2002-10-01 13:05:28.366 274 15093.13 670.17 57608.65 88888.00 2002-10-01 13:05:29.366 274 15093.39 670.79 57610.24 88888.00 2002-10-01 13:05:30.366 274 15091.96 668.81 57612.93 88888.00 2002-10-01 13:05:31.366 274 15090.92 669.80 57614.28 88888.00 2002-10-01 13:05:32.366 274 15090.14 669.55 57616.60 88888.00 2002-10-01 13:05:33.366 274 15086.89 669.55 57618.68 88888.00 2002-10-01 13:05:34.366 274 15085.46 669.68 57620.02 88888.00 2002-10-01 13:05:35.366 274 15084.55 668.19 57621.37 88888.00 2002-10-01 13:05:36.366 274 15084.04 668.19 57622.35 88888.00 2002-10-01 13:05:37.366 274 15082.22 671.16 57624.67 88888.00 2002-10-01 13:05:38.366 274 15080.79 673.02 57625.77 88888.00 2002-10-01 13:05:39.366 274 15077.54 673.02 57626.62 88888.00 2002-10-01 13:05:40.366 274 15075.33 672.15 57627.61 88888.00 2002-10-01 13:05:41.366 274 15073.38 670.79 57628.21 88888.00 2002-10-01 13:05:42.366 274 15071.17 669.43 57629.68 88888.00 2002-10-01 13:05:43.366 274 15068.96 669.55 57631.27 88888.00 2002-10-01 13:05:44.366 274 15068.05 670.54 57632.01 88888.00 2002-10-01 13:05:45.366 274 15064.42 670.54 57632.98 88888.00 2002-10-01 13:05:46.366 274 15062.86 670.42 57633.35 88888.00 2002-10-01 13:05:47.366 274 15062.34 669.55 57634.94 88888.00 2002-10-01 13:05:48.366 274 15061.30 668.81 57635.31 88888.00 2002-10-01 13:05:49.366 274 15060.00 670.30 57636.65 88888.00 2002-10-01 13:05:50.366 274 15058.96 670.42 57638.00 88888.00 2002-10-01 13:05:51.366 274 15057.66 669.93 57638.48 88888.00 2002-10-01 13:05:52.366 274 15057.27 671.41 57639.59 88888.00 2002-10-01 13:05:53.366 274 15057.14 672.40 57641.05 88888.00 2002-10-01 13:05:54.366 274 15057.40 672.65 57641.79 88888.00 2002-10-01 13:05:55.366 274 15058.31 672.28 57642.89 88888.00 2002-10-01 13:05:56.366 274 15057.01 672.15 57643.99 88888.00 2002-10-01 13:05:57.366 274 15057.40 672.65 57644.60 88888.00 2002-10-01 13:05:58.366 274 15057.66 672.15 57645.95 88888.00 2002-10-01 13:05:59.366 274 15056.75 671.78 57647.04 88888.00 2002-10-01 13:06:00.366 274 15056.49 671.54 57648.02 88888.00 2002-10-01 13:06:01.366 274 15056.88 669.80 57648.88 88888.00 2002-10-01 13:06:02.366 274 15057.79 669.43 57650.47 88888.00 2002-10-01 13:06:03.366 274 15056.49 669.18 57651.45 88888.00 2002-10-01 13:06:04.366 274 15056.49 669.93 57652.79 88888.00 2002-10-01 13:06:05.366 274 15056.62 669.31 57653.65 88888.00 2002-10-01 13:06:06.366 274 15056.62 668.32 57654.02 88888.00 2002-10-01 13:06:07.366 274 15058.05 667.70 57655.85 88888.00 2002-10-01 13:06:08.366 274 15058.05 668.07 57656.46 88888.00 2002-10-01 13:06:09.366 274 15059.35 668.93 57657.32 88888.00 2002-10-01 13:06:10.366 274 15059.74 669.31 57657.93 88888.00 2002-10-01 13:06:11.366 274 15061.69 671.04 57658.91 88888.00 2002-10-01 13:06:12.366 274 15062.34 673.39 57660.25 88888.00 2002-10-01 13:06:13.366 274 15063.12 675.75 57660.49 88888.00 2002-10-01 13:06:14.366 274 15064.68 678.22 57661.35 88888.00 2002-10-01 13:06:15.366 274 15067.14 680.58 57661.84 88888.00 2002-10-01 13:06:16.366 274 15068.83 681.32 57663.30 88888.00 2002-10-01 13:06:17.366 274 15068.83 680.70 57664.41 88888.00 2002-10-01 13:06:18.366 274 15069.87 681.94 57665.38 88888.00 2002-10-01 13:06:19.366 274 15070.78 681.94 57666.36 88888.00 2002-10-01 13:06:20.366 274 15072.47 682.06 57667.46 88888.00 2002-10-01 13:06:21.366 274 15074.29 682.31 57668.56 88888.00 2002-10-01 13:06:22.366 274 15076.37 681.82 57669.91 88888.00 2002-10-01 13:06:23.366 274 15078.45 682.56 57670.27 88888.00 2002-10-01 13:06:24.366 274 15080.40 682.06 57671.86 88888.00 2002-10-01 13:06:25.366 274 15082.09 682.56 57672.23 88888.00 2002-10-01 13:06:26.366 274 15083.00 683.30 57673.21 88888.00 2002-10-01 13:06:27.366 274 15083.00 683.05 57675.04 88888.00 2002-10-01 13:06:28.366 274 15083.78 684.79 57675.53 88888.00 2002-10-01 13:06:29.366 274 15084.17 685.28 57675.90 88888.00 2002-10-01 13:06:30.366 274 15084.04 684.29 57676.88 88888.00 2002-10-01 13:06:31.366 274 15084.29 685.16 57677.49 88888.00 2002-10-01 13:06:32.366 274 15085.46 685.28 57678.47 88888.00 2002-10-01 13:06:33.366 274 15087.28 685.53 57679.81 88888.00 2002-10-01 13:06:34.366 274 15089.10 685.90 57680.67 88888.00 2002-10-01 13:06:35.366 274 15090.53 687.02 57680.67 88888.00 2002-10-01 13:06:36.366 274 15091.70 686.03 57682.01 88888.00 2002-10-01 13:06:37.366 274 15093.26 686.77 57682.50 88888.00 2002-10-01 13:06:38.366 274 15093.39 685.78 57683.36 88888.00 2002-10-01 13:06:39.366 274 15096.51 684.79 57684.46 88888.00 2002-10-01 13:06:40.366 274 15097.42 683.92 57685.68 88888.00 2002-10-01 13:06:41.366 274 15099.24 682.68 57686.90 88888.00 2002-10-01 13:06:42.366 274 15100.54 681.44 57687.76 88888.00 2002-10-01 13:06:43.366 274 15102.88 682.31 57688.49 88888.00 2002-10-01 13:06:44.366 274 15104.95 681.44 57688.86 88888.00 2002-10-01 13:06:45.366 274 15107.68 680.08 57690.33 88888.00 2002-10-01 13:06:46.366 274 15110.80 679.21 57691.18 88888.00 2002-10-01 13:06:47.366 274 15114.83 678.22 57692.41 88888.00 2002-10-01 13:06:48.366 274 15117.43 677.85 57693.02 88888.00 2002-10-01 13:06:49.366 274 15119.51 676.98 57695.22 88888.00 2002-10-01 13:06:50.366 274 15122.10 675.50 57695.71 88888.00 2002-10-01 13:06:51.366 274 15125.35 675.37 57697.91 88888.00 2002-10-01 13:06:52.366 274 15128.60 674.51 57699.01 88888.00 2002-10-01 13:06:53.366 274 15130.16 673.89 57700.60 88888.00 2002-10-01 13:06:54.366 274 15131.59 673.02 57701.82 88888.00 2002-10-01 13:06:55.366 274 15134.45 672.03 57703.90 88888.00 2002-10-01 13:06:56.366 274 15135.88 671.16 57705.49 88888.00 2002-10-01 13:06:57.366 274 15137.05 671.04 57707.08 88888.00 2002-10-01 13:06:58.366 274 15138.09 670.67 57708.42 88888.00 2002-10-01 13:06:59.366 274 15138.74 670.05 57710.01 88888.00 2002-10-01 13:07:00.366 274 15140.29 669.31 57711.48 88888.00 2002-10-01 13:07:01.366 274 15141.07 666.95 57712.82 88888.00 2002-10-01 13:07:02.366 274 15142.89 665.96 57714.66 88888.00 2002-10-01 13:07:03.366 274 15144.19 664.10 57716.12 88888.00 2002-10-01 13:07:04.366 274 15144.97 662.62 57717.35 88888.00 2002-10-01 13:07:05.366 274 15146.66 660.39 57718.82 88888.00 2002-10-01 13:07:06.366 274 15146.53 658.65 57720.41 88888.00 2002-10-01 13:07:07.366 274 15146.66 657.17 57722.48 88888.00 2002-10-01 13:07:08.366 274 15147.83 655.31 57723.46 88888.00 2002-10-01 13:07:09.366 274 15149.00 654.32 57725.05 88888.00 2002-10-01 13:07:10.366 274 15149.52 652.59 57726.27 88888.00 2002-10-01 13:07:11.366 274 15149.52 651.59 57726.64 88888.00 2002-10-01 13:07:12.366 274 15150.69 650.60 57728.84 88888.00 2002-10-01 13:07:13.366 274 15151.47 649.61 57729.45 88888.00 2002-10-01 13:07:14.366 274 15150.82 648.13 57731.04 88888.00 2002-10-01 13:07:15.366 274 15150.95 647.01 57731.41 88888.00 2002-10-01 13:07:16.366 274 15151.21 646.02 57733.00 88888.00 2002-10-01 13:07:17.366 274 15151.34 644.66 57734.34 88888.00 2002-10-01 13:07:18.366 274 15151.86 643.79 57734.71 88888.00 2002-10-01 13:07:19.366 274 15151.08 642.18 57736.30 88888.00 2002-10-01 13:07:20.366 274 15151.21 641.07 57736.42 88888.00 2002-10-01 13:07:21.366 274 15151.21 639.33 57737.77 88888.00 2002-10-01 13:07:22.366 274 15150.82 638.59 57738.50 88888.00 2002-10-01 13:07:23.366 274 15150.95 638.22 57739.72 88888.00 2002-10-01 13:07:24.366 274 15150.56 638.22 57739.84 88888.00 2002-10-01 13:07:25.366 274 15150.69 637.60 57740.95 88888.00 2002-10-01 13:07:26.366 274 15150.69 635.74 57741.92 88888.00 2002-10-01 13:07:27.366 274 15149.91 635.62 57742.41 88888.00 2002-10-01 13:07:28.366 274 15150.04 635.25 57743.27 88888.00 2002-10-01 13:07:29.366 274 15148.61 633.88 57743.64 88888.00 2002-10-01 13:07:30.366 274 15148.09 633.51 57744.00 88888.00 2002-10-01 13:07:31.366 274 15146.66 633.26 57744.37 88888.00 2002-10-01 13:07:32.366 274 15145.88 632.89 57745.84 88888.00 2002-10-01 13:07:33.366 274 15145.75 632.77 57745.96 88888.00 2002-10-01 13:07:34.366 274 15145.62 633.02 57746.57 88888.00 2002-10-01 13:07:35.366 274 15144.71 633.51 57747.79 88888.00 2002-10-01 13:07:36.366 274 15143.67 634.26 57747.79 88888.00 2002-10-01 13:07:37.366 274 15143.41 634.13 57749.38 88888.00 2002-10-01 13:07:38.366 274 15143.15 634.13 57749.62 88888.00 2002-10-01 13:07:39.366 274 15143.93 633.88 57749.26 88888.00 2002-10-01 13:07:40.366 274 15143.54 633.02 57750.73 88888.00 2002-10-01 13:07:41.366 274 15143.15 632.77 57751.21 88888.00 2002-10-01 13:07:42.366 274 15143.41 632.89 57752.93 88888.00 2002-10-01 13:07:43.366 274 15144.06 631.90 57753.05 88888.00 2002-10-01 13:07:44.366 274 15144.06 630.54 57754.27 88888.00 2002-10-01 13:07:45.366 274 15145.62 630.29 57754.52 88888.00 2002-10-01 13:07:46.366 274 15146.14 629.92 57756.23 88888.00 2002-10-01 13:07:47.366 274 15145.88 628.81 57756.47 88888.00 2002-10-01 13:07:48.366 274 15146.27 628.06 57758.06 88888.00 2002-10-01 13:07:49.366 274 15146.53 627.94 57759.04 88888.00 2002-10-01 13:07:50.366 274 15147.57 626.70 57759.16 88888.00 2002-10-01 13:07:51.366 274 15149.00 625.96 57760.75 88888.00 2002-10-01 13:07:52.366 274 15149.78 625.59 57761.61 88888.00 2002-10-01 13:07:53.366 274 15150.04 623.98 57762.71 88888.00 2002-10-01 13:07:54.366 274 15151.73 623.11 57763.32 88888.00 2002-10-01 13:07:55.366 274 15153.03 623.36 57763.93 88888.00 2002-10-01 13:07:56.366 274 15153.42 622.12 57765.52 88888.00 2002-10-01 13:07:57.366 274 15154.72 621.37 57767.11 88888.00 2002-10-01 13:07:58.366 274 15156.02 621.37 57767.11 88888.00 2002-10-01 13:07:59.366 274 15157.83 621.13 57768.58 88888.00 2002-10-01 13:08:00.366 274 15158.61 620.14 57769.19 88888.00 2002-10-01 13:08:01.366 274 15160.43 619.15 57769.68 88888.00 2002-10-01 13:08:02.366 274 15161.08 618.03 57771.02 88888.00 2002-10-01 13:08:03.366 274 15162.38 616.42 57772.00 88888.00 2002-10-01 13:08:04.366 274 15163.29 615.92 57772.12 88888.00 2002-10-01 13:08:05.366 274 15163.94 614.56 57773.10 88888.00 2002-10-01 13:08:06.366 274 15166.15 613.32 57773.96 88888.00 2002-10-01 13:08:07.366 274 15167.32 612.58 57774.81 88888.00 2002-10-01 13:08:08.366 274 15167.71 611.22 57775.91 88888.00 2002-10-01 13:08:09.366 274 15168.88 610.23 57776.04 88888.00 2002-10-01 13:08:10.366 274 15169.53 608.74 57776.52 88888.00 2002-10-01 13:08:11.366 274 15170.83 606.39 57778.48 88888.00 2002-10-01 13:08:12.366 274 15172.26 605.52 57778.73 88888.00 2002-10-01 13:08:13.366 274 15173.04 603.29 57778.85 88888.00 2002-10-01 13:08:14.365 274 15174.21 601.56 57779.70 88888.00 2002-10-01 13:08:15.365 274 15173.56 598.59 57780.56 88888.00 2002-10-01 13:08:16.365 274 15174.86 596.98 57781.41 88888.00 2002-10-01 13:08:17.365 274 15175.12 594.75 57781.66 88888.00 2002-10-01 13:08:18.365 274 15175.38 593.01 57781.54 88888.00 2002-10-01 13:08:19.365 274 15174.73 591.77 57782.88 88888.00 2002-10-01 13:08:20.365 274 15175.38 589.42 57783.00 88888.00 2002-10-01 13:08:21.365 274 15175.38 587.81 57783.86 88888.00 2002-10-01 13:08:22.365 274 15175.76 586.57 57784.59 88888.00 2002-10-01 13:08:23.365 274 15175.89 585.46 57784.71 88888.00 2002-10-01 13:08:24.365 274 15176.67 584.09 57785.57 88888.00 2002-10-01 13:08:25.365 274 15177.06 582.86 57785.57 88888.00 2002-10-01 13:08:26.365 274 15177.32 581.74 57786.67 88888.00 2002-10-01 13:08:27.365 274 15177.32 580.13 57786.30 88888.00 2002-10-01 13:08:28.365 274 15177.84 579.51 57785.94 88888.00 2002-10-01 13:08:29.365 274 15177.97 578.64 57786.06 88888.00 2002-10-01 13:08:30.365 274 15178.49 578.15 57786.43 88888.00 2002-10-01 13:08:31.365 274 15179.01 576.29 57786.43 88888.00 2002-10-01 13:08:32.365 274 15179.53 574.31 57786.30 88888.00 2002-10-01 13:08:33.365 274 15180.44 573.32 57787.04 88888.00 2002-10-01 13:08:34.365 274 15180.70 571.83 57786.79 88888.00 2002-10-01 13:08:35.365 274 15180.96 570.59 57787.29 88888.00 2002-10-01 13:08:36.365 274 15181.61 568.86 57787.16 88888.00 2002-10-01 13:08:37.365 274 15181.48 566.63 57786.79 88888.00 2002-10-01 13:08:38.365 274 15181.35 565.02 57786.92 88888.00 2002-10-01 13:08:39.365 274 15181.87 563.53 57787.04 88888.00 2002-10-01 13:08:40.365 274 15183.17 562.30 57786.43 88888.00 2002-10-01 13:08:41.365 274 15183.17 560.56 57786.67 88888.00 2002-10-01 13:08:42.365 274 15183.82 558.58 57786.43 88888.00 2002-10-01 13:08:43.365 274 15183.17 555.98 57785.94 88888.00 2002-10-01 13:08:44.365 274 15184.08 554.25 57786.43 88888.00 2002-10-01 13:08:45.365 274 15184.47 551.64 57786.18 88888.00 2002-10-01 13:08:46.365 274 15184.73 550.53 57785.57 88888.00 2002-10-01 13:08:47.365 274 15185.12 548.18 57785.33 88888.00 2002-10-01 13:08:48.365 274 15184.86 545.33 57785.33 88888.00 2002-10-01 13:08:49.365 274 15185.12 543.72 57784.35 88888.00 2002-10-01 13:08:50.365 274 15186.16 542.48 57784.11 88888.00 2002-10-01 13:08:51.365 274 15185.51 540.25 57783.25 88888.00 2002-10-01 13:08:52.365 274 15186.16 538.89 57782.88 88888.00 2002-10-01 13:08:53.365 274 15185.38 536.91 57782.03 88888.00 2002-10-01 13:08:54.365 274 15186.42 535.42 57781.66 88888.00 2002-10-01 13:08:55.365 274 15185.51 533.44 57780.80 88888.00 2002-10-01 13:08:56.365 274 15184.73 531.95 57779.70 88888.00 2002-10-01 13:08:57.365 274 15184.34 530.09 57778.73 88888.00 2002-10-01 13:08:58.365 274 15183.82 528.73 57777.62 88888.00 2002-10-01 13:08:59.365 274 15182.52 527.86 57776.89 88888.00 2002-10-01 13:09:00.365 274 15181.74 526.01 57775.67 88888.00 2002-10-01 13:09:01.365 274 15180.44 524.77 57774.45 88888.00 2002-10-01 13:09:02.365 274 15179.14 523.53 57773.71 88888.00 2002-10-01 13:09:03.365 274 15178.36 522.91 57772.00 88888.00 2002-10-01 13:09:04.365 274 15176.93 521.42 57771.14 88888.00 2002-10-01 13:09:05.365 274 15175.63 519.69 57769.92 88888.00 2002-10-01 13:09:06.365 274 15174.99 518.82 57768.33 88888.00 2002-10-01 13:09:07.365 274 15174.60 517.96 57766.99 88888.00 2002-10-01 13:09:08.365 274 15174.21 516.97 57764.79 88888.00 2002-10-01 13:09:09.365 274 15174.99 515.73 57763.81 88888.00 2002-10-01 13:09:10.365 274 15174.34 515.48 57762.71 88888.00 2002-10-01 13:09:11.365 274 15173.17 514.98 57761.24 88888.00 2002-10-01 13:09:12.365 274 15172.78 513.75 57759.77 88888.00 2002-10-01 13:09:13.365 274 15172.00 513.25 57758.55 88888.00 2002-10-01 13:09:14.365 274 15170.70 512.88 57757.33 88888.00 2002-10-01 13:09:15.365 274 15170.96 512.01 57755.98 88888.00 2002-10-01 13:09:16.365 274 15170.96 511.76 57753.91 88888.00 2002-10-01 13:09:17.365 274 15170.57 509.78 57752.32 88888.00 2002-10-01 13:09:18.365 274 15169.66 509.29 57751.21 88888.00 2002-10-01 13:09:19.365 274 15169.53 508.54 57750.61 88888.00 2002-10-01 13:09:20.365 274 15169.66 506.93 57748.77 88888.00 2002-10-01 13:09:21.365 274 15169.14 505.57 57746.94 88888.00 2002-10-01 13:09:22.365 274 15170.18 504.95 57745.71 88888.00 2002-10-01 13:09:23.365 274 15169.66 504.95 57744.12 88888.00 2002-10-01 13:09:24.365 274 15170.31 504.70 57743.02 88888.00 2002-10-01 13:09:25.365 274 15169.66 503.47 57741.43 88888.00 2002-10-01 13:09:26.365 274 15168.75 502.35 57739.48 88888.00 2002-10-01 13:09:27.365 274 15167.97 501.73 57738.01 88888.00 2002-10-01 13:09:28.365 274 15167.19 500.25 57736.42 88888.00 2002-10-01 13:09:29.365 274 15166.28 499.75 57734.59 88888.00 2002-10-01 13:09:30.365 274 15165.63 498.76 57733.49 88888.00 2002-10-01 13:09:31.365 274 15165.37 498.26 57731.53 88888.00 2002-10-01 13:09:32.365 274 15163.94 497.40 57729.94 88888.00 2002-10-01 13:09:33.365 274 15163.68 497.15 57727.98 88888.00 2002-10-01 13:09:34.365 274 15163.81 496.53 57727.25 88888.00 2002-10-01 13:09:35.365 274 15163.29 496.16 57725.54 88888.00 2002-10-01 13:09:36.365 274 15162.90 496.03 57723.21 88888.00 2002-10-01 13:09:37.365 274 15162.77 495.42 57721.50 88888.00 2002-10-01 13:09:38.365 274 15162.90 495.66 57720.28 88888.00 2002-10-01 13:09:39.365 274 15161.47 495.91 57718.45 88888.00 2002-10-01 13:09:40.365 274 15160.95 496.16 57717.35 88888.00 2002-10-01 13:09:41.365 274 15162.38 496.28 57715.39 88888.00 2002-10-01 13:09:42.365 274 15161.34 496.41 57713.43 88888.00 2002-10-01 13:09:43.365 274 15161.47 495.54 57711.97 88888.00 2002-10-01 13:09:44.365 274 15160.95 496.28 57710.87 88888.00 2002-10-01 13:09:45.365 274 15160.69 496.53 57709.16 88888.00 2002-10-01 13:09:46.365 274 15160.56 496.78 57708.18 88888.00 2002-10-01 13:09:47.365 274 15159.26 497.77 57706.34 88888.00 2002-10-01 13:09:48.365 274 15160.04 497.89 57704.75 88888.00 2002-10-01 13:09:49.365 274 15158.48 498.26 57703.78 88888.00 2002-10-01 13:09:50.365 274 15157.58 499.63 57701.70 88888.00 2002-10-01 13:09:51.365 274 15157.71 500.49 57700.72 88888.00 2002-10-01 13:09:52.365 274 15156.79 500.86 57699.50 88888.00 2002-10-01 13:09:53.365 274 15156.67 501.86 57697.91 88888.00 2002-10-01 13:09:54.365 274 15156.41 502.23 57696.81 88888.00 2002-10-01 13:09:55.365 274 15156.28 503.09 57695.71 88888.00 2002-10-01 13:09:56.365 274 15155.63 503.59 57694.48 88888.00 2002-10-01 13:09:57.365 274 15156.28 504.46 57693.26 88888.00 2002-10-01 13:09:58.365 274 15155.76 503.71 57692.04 88888.00 2002-10-01 13:09:59.365 274 15155.89 504.33 57689.96 88888.00 2002-10-01 13:10:00.365 274 15155.63 505.08 57689.47 88888.00 2002-10-01 13:10:01.365 274 15154.85 505.94 57687.39 88888.00 2002-10-01 13:10:02.365 274 15155.76 505.94 57686.29 88888.00 2002-10-01 13:10:03.365 274 15156.41 506.31 57685.68 88888.00 2002-10-01 13:10:04.365 274 15156.28 506.44 57684.46 88888.00 2002-10-01 13:10:05.365 274 15156.79 506.44 57683.11 88888.00 2002-10-01 13:10:06.365 274 15156.54 506.56 57681.40 88888.00 2002-10-01 13:10:07.365 274 15156.79 507.92 57680.18 88888.00 2002-10-01 13:10:08.365 274 15156.79 508.42 57679.32 88888.00 2002-10-01 13:10:09.365 274 15156.92 508.17 57678.71 88888.00 2002-10-01 13:10:10.365 274 15157.32 507.80 57677.37 88888.00 2002-10-01 13:10:11.365 274 15157.58 507.92 57675.53 88888.00 2002-10-01 13:10:12.365 274 15156.92 507.55 57674.43 88888.00 2002-10-01 13:10:13.365 274 15157.83 506.93 57673.33 88888.00 2002-10-01 13:10:14.365 274 15157.45 508.05 57672.23 88888.00 2002-10-01 13:10:15.365 274 15158.48 507.92 57670.64 88888.00 2002-10-01 13:10:16.365 274 15158.48 507.31 57669.05 88888.00 2002-10-01 13:10:17.365 274 15159.00 507.06 57668.81 88888.00 2002-10-01 13:10:18.365 274 15159.91 507.43 57667.10 88888.00 2002-10-01 13:10:19.365 274 15160.69 507.43 57666.36 88888.00 2002-10-01 13:10:20.365 274 15161.73 507.31 57664.89 88888.00 2002-10-01 13:10:21.365 274 15161.60 506.81 57664.29 88888.00 2002-10-01 13:10:22.365 274 15162.38 506.69 57663.06 88888.00 2002-10-01 13:10:23.365 274 15162.64 505.94 57661.47 88888.00 2002-10-01 13:10:24.365 274 15164.46 505.70 57660.37 88888.00 2002-10-01 13:10:25.365 274 15164.33 504.83 57658.78 88888.00 2002-10-01 13:10:26.365 274 15164.72 504.70 57657.56 88888.00 2002-10-01 13:10:27.365 274 15165.50 504.58 57656.70 88888.00 2002-10-01 13:10:28.365 274 15165.76 504.58 57655.85 88888.00 2002-10-01 13:10:29.365 274 15165.63 504.46 57655.24 88888.00 2002-10-01 13:10:30.365 274 15166.93 504.08 57653.40 88888.00 2002-10-01 13:10:31.365 274 15167.45 503.47 57652.91 88888.00 2002-10-01 13:10:32.365 274 15168.88 503.71 57651.32 88888.00 2002-10-01 13:10:33.365 274 15168.23 504.46 57650.35 88888.00 2002-10-01 13:10:34.365 274 15168.75 503.71 57649.25 88888.00 2002-10-01 13:10:35.365 274 15169.53 504.21 57647.66 88888.00 2002-10-01 13:10:36.365 274 15170.57 504.08 57646.68 88888.00 2002-10-01 13:10:37.365 274 15170.57 504.21 57646.19 88888.00 2002-10-01 13:10:38.365 274 15171.09 504.46 57644.60 88888.00 2002-10-01 13:10:39.365 274 15170.83 504.70 57643.01 88888.00 2002-10-01 13:10:40.365 274 15170.96 504.83 57641.66 88888.00 2002-10-01 13:10:41.365 274 15171.74 504.08 57640.69 88888.00 2002-10-01 13:10:42.365 274 15171.48 504.46 57639.95 88888.00 2002-10-01 13:10:43.365 274 15171.61 504.70 57638.73 88888.00 2002-10-01 13:10:44.365 274 15171.35 504.95 57637.88 88888.00 2002-10-01 13:10:45.365 274 15170.96 504.83 57636.77 88888.00 2002-10-01 13:10:46.365 274 15170.70 504.95 57634.94 88888.00 2002-10-01 13:10:47.365 274 15169.66 505.45 57633.47 88888.00 2002-10-01 13:10:48.365 274 15168.49 505.82 57631.88 88888.00 2002-10-01 13:10:49.365 274 15168.10 505.08 57631.03 88888.00 2002-10-01 13:10:50.365 274 15167.06 504.95 57629.68 88888.00 2002-10-01 13:10:51.365 274 15166.54 504.83 57628.09 88888.00 2002-10-01 13:10:52.365 274 15165.50 504.70 57627.36 88888.00 2002-10-01 13:10:53.365 274 15164.85 504.83 57625.40 88888.00 2002-10-01 13:10:54.365 274 15163.03 504.95 57624.06 88888.00 2002-10-01 13:10:55.365 274 15161.86 504.95 57622.47 88888.00 2002-10-01 13:10:56.365 274 15161.08 504.70 57621.37 88888.00 2002-10-01 13:10:57.365 274 15160.17 504.33 57621.00 88888.00 2002-10-01 13:10:58.365 274 15159.65 504.08 57619.17 88888.00 2002-10-01 13:10:59.365 274 15159.52 503.71 57618.68 88888.00 2002-10-01 13:11:00.365 274 15158.09 504.95 57617.46 88888.00 2002-10-01 13:11:01.365 274 15156.92 504.58 57615.87 88888.00 2002-10-01 13:11:02.365 274 15157.05 504.58 57614.89 88888.00 2002-10-01 13:11:03.365 274 15157.05 504.46 57613.79 88888.00 2002-10-01 13:11:04.365 274 15155.76 504.21 57613.05 88888.00 2002-10-01 13:11:05.365 274 15155.63 503.96 57610.86 88888.00 2002-10-01 13:11:06.365 274 15155.89 504.21 57610.36 88888.00 2002-10-01 13:11:07.365 274 15155.63 505.32 57609.88 88888.00 2002-10-01 13:11:08.365 274 15154.33 505.20 57608.65 88888.00 2002-10-01 13:11:09.365 274 15154.59 504.95 57607.43 88888.00 2002-10-01 13:11:10.365 274 15153.03 506.44 57606.09 88888.00 2002-10-01 13:11:11.365 274 15153.29 506.31 57605.35 88888.00 2002-10-01 13:11:12.365 274 15152.77 507.18 57603.76 88888.00 2002-10-01 13:11:13.365 274 15153.68 507.18 57603.89 88888.00 2002-10-01 13:11:14.365 274 15154.20 508.05 57602.05 88888.00 2002-10-01 13:11:15.365 274 15153.81 509.16 57601.20 88888.00 2002-10-01 13:11:16.365 274 15153.03 509.41 57599.97 88888.00 2002-10-01 13:11:17.365 274 15153.29 509.91 57599.61 88888.00 2002-10-01 13:11:18.365 274 15152.51 510.65 57598.02 88888.00 2002-10-01 13:11:19.365 274 15152.38 511.27 57598.02 88888.00 2002-10-01 13:11:20.365 274 15153.16 511.64 57596.55 88888.00 2002-10-01 13:11:21.365 274 15152.25 511.89 57594.84 88888.00 2002-10-01 13:11:22.365 274 15152.77 513.00 57595.33 88888.00 2002-10-01 13:11:23.365 274 15153.29 513.00 57593.74 88888.00 2002-10-01 13:11:24.365 274 15152.12 512.51 57593.00 88888.00 2002-10-01 13:11:25.365 274 15151.86 513.25 57592.27 88888.00 2002-10-01 13:11:26.365 274 15151.34 512.88 57591.78 88888.00 2002-10-01 13:11:27.365 274 15151.34 513.37 57591.17 88888.00 2002-10-01 13:11:28.365 274 15151.47 512.75 57590.56 88888.00 2002-10-01 13:11:29.365 274 15151.34 513.87 57589.95 88888.00 2002-10-01 13:11:30.365 274 15150.95 514.49 57589.46 88888.00 2002-10-01 13:11:31.365 274 15150.69 514.49 57588.23 88888.00 2002-10-01 13:11:32.365 274 15150.56 514.86 57587.38 88888.00 2002-10-01 13:11:33.365 274 15150.56 514.61 57586.64 88888.00 2002-10-01 13:11:34.365 274 15150.69 514.74 57586.04 88888.00 2002-10-01 13:11:35.365 274 15150.30 514.12 57585.79 88888.00 2002-10-01 13:11:36.365 274 15148.61 512.38 57584.93 88888.00 2002-10-01 13:11:37.365 274 15148.61 511.76 57584.81 88888.00 2002-10-01 13:11:38.365 274 15147.18 510.53 57584.81 88888.00 2002-10-01 13:11:39.365 274 15144.84 510.53 57583.96 88888.00 2002-10-01 13:11:40.365 274 15143.15 509.16 57583.10 88888.00 2002-10-01 13:11:41.365 274 15142.37 508.17 57582.86 88888.00 2002-10-01 13:11:42.365 274 15139.64 507.92 57581.39 88888.00 2002-10-01 13:11:43.365 274 15138.09 507.18 57580.78 88888.00 2002-10-01 13:11:44.365 274 15136.66 507.55 57580.29 88888.00 2002-10-01 13:11:45.365 274 15134.71 506.56 57579.68 88888.00 2002-10-01 13:11:46.365 274 15134.19 506.19 57578.45 88888.00 2002-10-01 13:11:47.365 274 15131.98 505.94 57577.35 88888.00 2002-10-01 13:11:48.365 274 15130.68 505.57 57577.11 88888.00 2002-10-01 13:11:49.365 274 15129.25 506.56 57576.38 88888.00 2002-10-01 13:11:50.365 274 15128.21 506.19 57575.52 88888.00 2002-10-01 13:11:51.365 274 15127.69 508.05 57574.05 88888.00 2002-10-01 13:11:52.365 274 15126.65 509.53 57572.95 88888.00 2002-10-01 13:11:53.365 274 15125.22 509.91 57571.61 88888.00 2002-10-01 13:11:54.365 274 15123.27 512.26 57571.00 88888.00 2002-10-01 13:11:55.365 274 15122.75 513.00 57569.53 88888.00 2002-10-01 13:11:56.365 274 15121.33 514.98 57568.06 88888.00 2002-10-01 13:11:57.365 274 15120.16 515.73 57566.71 88888.00 2002-10-01 13:11:58.365 274 15119.51 516.10 57565.49 88888.00 2002-10-01 13:11:59.365 274 15120.54 516.72 57564.76 88888.00 2002-10-01 13:12:00.365 274 15121.46 517.46 57563.41 88888.00 2002-10-01 13:12:01.365 274 15121.46 517.21 57562.44 88888.00 2002-10-01 13:12:02.365 274 15121.97 517.59 57560.48 88888.00 2002-10-01 13:12:03.365 274 15121.33 519.20 57559.62 88888.00 2002-10-01 13:12:04.365 274 15121.07 521.05 57558.77 88888.00 2002-10-01 13:12:05.365 274 15120.54 523.90 57557.30 88888.00 2002-10-01 13:12:06.365 274 15119.51 526.01 57555.34 88888.00 2002-10-01 13:12:07.365 274 15117.95 526.01 57554.12 88888.00 2002-10-01 13:12:08.365 274 15117.82 527.62 57551.80 88888.00 2002-10-01 13:12:09.365 274 15118.21 529.48 57550.82 88888.00 2002-10-01 13:12:10.365 274 15117.82 530.71 57549.72 88888.00 2002-10-01 13:12:11.365 274 15118.34 532.57 57548.01 88888.00 2002-10-01 13:12:12.365 274 15118.47 532.82 57546.30 88888.00 2002-10-01 13:12:13.365 274 15119.25 534.06 57545.32 88888.00 2002-10-01 13:12:14.365 274 15119.38 533.93 57543.00 88888.00 2002-10-01 13:12:15.365 274 15119.64 534.31 57541.77 88888.00 2002-10-01 13:12:16.365 274 15119.38 534.80 57539.57 88888.00 2002-10-01 13:12:17.365 274 15119.25 535.79 57538.11 88888.00 2002-10-01 13:12:18.365 274 15118.73 536.29 57536.27 88888.00 2002-10-01 13:12:19.365 274 15118.34 537.65 57534.32 88888.00 2002-10-01 13:12:20.365 274 15118.08 539.51 57532.11 88888.00 2002-10-01 13:12:21.365 274 15118.60 541.36 57530.65 88888.00 2002-10-01 13:12:22.365 274 15118.86 543.97 57528.81 88888.00 2002-10-01 13:12:23.365 274 15119.51 545.95 57525.51 88888.00 2002-10-01 13:12:24.365 274 15118.21 547.06 57524.41 88888.00 2002-10-01 13:12:25.365 274 15118.73 547.93 57522.82 88888.00 2002-10-01 13:12:26.365 274 15117.30 548.67 57520.62 88888.00 2002-10-01 13:12:27.365 274 15117.04 548.55 57518.42 88888.00 2002-10-01 13:12:28.365 274 15115.87 549.66 57516.46 88888.00 2002-10-01 13:12:29.365 274 15113.79 550.16 57514.51 88888.00 2002-10-01 13:12:30.365 274 15113.92 551.15 57512.43 88888.00 2002-10-01 13:12:31.365 274 15111.06 552.64 57510.47 88888.00 2002-10-01 13:12:32.365 274 15109.11 553.63 57508.64 88888.00 2002-10-01 13:12:33.365 274 15108.07 555.11 57505.95 88888.00 2002-10-01 13:12:34.365 274 15107.42 556.10 57503.50 88888.00 2002-10-01 13:12:35.365 274 15107.55 557.59 57501.30 88888.00 2002-10-01 13:12:36.365 274 15106.64 558.95 57498.98 88888.00 2002-10-01 13:12:37.365 274 15107.55 559.82 57497.27 88888.00 2002-10-01 13:12:38.365 274 15107.29 560.56 57494.46 88888.00 2002-10-01 13:12:39.365 274 15108.07 562.17 57492.50 88888.00 2002-10-01 13:12:40.365 274 15107.68 564.15 57490.05 88888.00 2002-10-01 13:12:41.365 274 15107.29 566.88 57487.98 88888.00 2002-10-01 13:12:42.365 274 15106.90 568.74 57485.41 88888.00 2002-10-01 13:12:43.365 274 15105.99 571.71 57482.84 88888.00 2002-10-01 13:12:44.365 274 15106.25 573.44 57480.64 88888.00 2002-10-01 13:12:45.365 274 15105.99 574.93 57477.95 88888.00 2002-10-01 13:12:46.365 274 15105.86 578.52 57475.38 88888.00 2002-10-01 13:12:47.365 274 15105.60 581.12 57471.84 88888.00 2002-10-01 13:12:48.365 274 15105.47 583.48 57470.49 88888.00 2002-10-01 13:12:49.365 274 15105.21 585.58 57467.80 88888.00 2002-10-01 13:12:50.365 274 15104.43 588.31 57465.11 88888.00 2002-10-01 13:12:51.365 274 15104.69 589.79 57462.67 88888.00 2002-10-01 13:12:52.365 274 15104.43 591.53 57460.47 88888.00 2002-10-01 13:12:53.365 274 15105.47 593.63 57457.53 88888.00 2002-10-01 13:12:54.365 274 15104.95 595.74 57455.45 88888.00 2002-10-01 13:12:55.365 274 15105.73 595.49 57452.52 88888.00 2002-10-01 13:12:56.365 274 15105.21 596.73 57450.93 88888.00 2002-10-01 13:12:57.365 274 15105.60 597.97 57448.48 88888.00 2002-10-01 13:12:58.365 274 15106.12 598.96 57445.55 88888.00 2002-10-01 13:12:59.365 274 15107.55 600.44 57444.08 88888.00 2002-10-01 13:13:00.365 274 15107.42 602.80 57442.13 88888.00 2002-10-01 13:13:01.365 274 15107.42 604.65 57439.80 88888.00 2002-10-01 13:13:02.365 274 15108.46 606.14 57437.48 88888.00 2002-10-01 13:13:03.365 274 15110.02 608.49 57435.77 88888.00 2002-10-01 13:13:04.365 274 15110.02 610.72 57433.93 88888.00 2002-10-01 13:13:05.365 274 15110.67 612.83 57432.22 88888.00 2002-10-01 13:13:06.365 274 15110.41 614.19 57429.78 88888.00 2002-10-01 13:13:07.365 274 15109.50 615.55 57428.68 88888.00 2002-10-01 13:13:08.365 274 15108.72 617.54 57426.84 88888.00 2002-10-01 13:13:09.365 274 15109.37 618.53 57425.50 88888.00 2002-10-01 13:13:10.365 274 15108.20 620.14 57423.05 88888.00 2002-10-01 13:13:11.365 274 15106.90 621.87 57420.61 88888.00 2002-10-01 13:13:12.365 274 15107.81 623.98 57419.51 88888.00 2002-10-01 13:13:13.365 274 15108.07 626.20 57417.31 88888.00 2002-10-01 13:13:14.365 274 15108.33 627.32 57415.84 88888.00 2002-10-01 13:13:15.365 274 15109.11 628.06 57414.25 88888.00 2002-10-01 13:13:16.365 274 15109.89 629.67 57412.17 88888.00 2002-10-01 13:13:17.365 274 15110.28 629.67 57410.70 88888.00 2002-10-01 13:13:18.365 274 15110.02 630.66 57409.12 88888.00 2002-10-01 13:13:19.365 274 15108.98 631.28 57407.28 88888.00 2002-10-01 13:13:20.365 274 15108.46 632.03 57405.81 88888.00 2002-10-01 13:13:21.365 274 15107.55 633.02 57404.47 88888.00 2002-10-01 13:13:22.365 274 15107.16 634.38 57402.14 88888.00 2002-10-01 13:13:23.365 274 15106.77 635.00 57400.56 88888.00 2002-10-01 13:13:24.365 274 15106.38 636.98 57399.21 88888.00 2002-10-01 13:13:25.365 274 15105.21 638.96 57398.48 88888.00 2002-10-01 13:13:26.365 274 15104.56 640.08 57396.28 88888.00 2002-10-01 13:13:27.365 274 15105.34 640.20 57395.05 88888.00 2002-10-01 13:13:28.365 274 15104.43 641.93 57393.46 88888.00 2002-10-01 13:13:29.365 274 15104.30 643.17 57392.00 88888.00 2002-10-01 13:13:30.365 274 15104.17 644.29 57390.16 88888.00 2002-10-01 13:13:31.365 274 15104.82 645.40 57389.55 88888.00 2002-10-01 13:13:32.365 274 15104.56 646.76 57388.33 88888.00 2002-10-01 13:13:33.365 274 15104.69 647.14 57386.62 88888.00 2002-10-01 13:13:34.365 274 15104.30 647.01 57385.89 88888.00 2002-10-01 13:13:35.365 274 15104.69 648.75 57385.15 88888.00 2002-10-01 13:13:36.365 274 15105.21 650.98 57383.44 88888.00 2002-10-01 13:13:37.365 274 15105.73 652.96 57382.22 88888.00 2002-10-01 13:13:38.365 274 15104.95 656.43 57381.00 88888.00 2002-10-01 13:13:39.365 274 15105.73 658.65 57380.63 88888.00 2002-10-01 13:13:40.365 274 15105.86 661.38 57380.26 88888.00 2002-10-01 13:13:41.365 274 15105.99 663.73 57379.04 88888.00 2002-10-01 13:13:42.365 274 15107.03 665.71 57378.30 88888.00 2002-10-01 13:13:43.365 274 15107.68 668.44 57376.71 88888.00 2002-10-01 13:13:44.365 274 15107.29 670.05 57376.35 88888.00 2002-10-01 13:13:45.365 274 15107.16 672.40 57375.37 88888.00 2002-10-01 13:13:46.365 274 15106.51 673.89 57375.00 88888.00 2002-10-01 13:13:47.365 274 15105.60 674.38 57374.39 88888.00 2002-10-01 13:13:48.365 274 15103.00 676.86 57373.90 88888.00 2002-10-01 13:13:49.365 274 15101.19 678.47 57373.41 88888.00 2002-10-01 13:13:50.365 274 15100.02 679.59 57372.31 88888.00 2002-10-01 13:13:51.365 274 15098.07 681.32 57371.09 88888.00 2002-10-01 13:13:52.365 274 15097.16 683.05 57370.60 88888.00 2002-10-01 13:13:53.365 274 15096.64 683.80 57370.23 88888.00 2002-10-01 13:13:54.365 274 15095.34 683.92 57369.62 88888.00 2002-10-01 13:13:55.365 274 15093.78 684.91 57369.13 88888.00 2002-10-01 13:13:56.365 274 15093.65 685.53 57368.52 88888.00 2002-10-01 13:13:57.365 274 15092.09 686.27 57367.91 88888.00 2002-10-01 13:13:58.365 274 15089.62 687.14 57367.91 88888.00 2002-10-01 13:13:59.365 274 15088.97 688.75 57366.57 88888.00 2002-10-01 13:14:00.365 274 15087.28 688.50 57366.32 88888.00 2002-10-01 13:14:01.365 274 15086.50 689.12 57365.96 88888.00 2002-10-01 13:14:02.365 274 15085.85 691.10 57365.83 88888.00 2002-10-01 13:14:03.365 274 15085.72 693.09 57365.22 88888.00 2002-10-01 13:14:04.365 274 15086.11 694.94 57364.73 88888.00 2002-10-01 13:14:05.365 274 15086.50 696.80 57363.51 88888.00 2002-10-01 13:14:06.365 274 15085.98 699.28 57362.90 88888.00 2002-10-01 13:14:07.365 274 15086.89 702.00 57362.90 88888.00 2002-10-01 13:14:08.365 274 15087.67 702.25 57362.29 88888.00 2002-10-01 13:14:09.365 274 15088.19 703.37 57362.65 88888.00 2002-10-01 13:14:10.365 274 15088.97 705.10 57362.90 88888.00 2002-10-01 13:14:11.365 274 15090.01 706.71 57362.78 88888.00 2002-10-01 13:14:12.365 274 15090.14 707.33 57362.90 88888.00 2002-10-01 13:14:13.365 274 15090.66 708.69 57363.14 88888.00 2002-10-01 13:14:14.365 274 15091.83 709.31 57363.75 88888.00 2002-10-01 13:14:15.365 274 15090.92 710.92 57362.41 88888.00 2002-10-01 13:14:16.365 274 15091.83 711.54 57364.00 88888.00 2002-10-01 13:14:17.365 274 15092.61 711.17 57364.86 88888.00 2002-10-01 13:14:18.365 274 15093.52 712.04 57364.12 88888.00 2002-10-01 13:14:19.365 274 15093.91 712.28 57364.98 88888.00 2002-10-01 13:14:20.365 274 15094.17 713.40 57365.34 88888.00 2002-10-01 13:14:21.365 274 15093.39 713.40 57365.96 88888.00 2002-10-01 13:14:22.365 274 15094.82 715.01 57365.96 88888.00 2002-10-01 13:14:23.365 274 15093.91 716.49 57366.32 88888.00 2002-10-01 13:14:24.365 274 15093.13 717.49 57367.18 88888.00 2002-10-01 13:14:25.365 274 15092.48 718.60 57367.54 88888.00 2002-10-01 13:14:26.365 274 15092.87 721.20 57367.67 88888.00 2002-10-01 13:14:27.365 274 15092.09 724.17 57367.91 88888.00 2002-10-01 13:14:28.365 274 15092.87 726.15 57368.28 88888.00 2002-10-01 13:14:29.365 274 15093.26 728.26 57368.64 88888.00 2002-10-01 13:14:30.365 274 15094.04 731.60 57369.26 88888.00 2002-10-01 13:14:31.365 274 15094.69 735.07 57369.50 88888.00 2002-10-01 13:14:32.365 274 15094.82 737.30 57369.75 88888.00 2002-10-01 13:14:33.365 274 15095.99 739.28 57369.87 88888.00 2002-10-01 13:14:34.365 274 15097.03 740.15 57370.60 88888.00 2002-10-01 13:14:35.365 274 15097.81 740.52 57370.97 88888.00 2002-10-01 13:14:36.365 274 15099.11 740.77 57371.95 88888.00 2002-10-01 13:14:37.365 274 15100.15 741.39 57373.54 88888.00 2002-10-01 13:14:38.365 274 15100.41 742.26 57373.05 88888.00 2002-10-01 13:14:39.365 274 15101.97 743.12 57374.88 88888.00 2002-10-01 13:14:40.365 274 15102.62 745.35 57375.12 88888.00 2002-10-01 13:14:41.365 274 15104.04 747.33 57375.86 88888.00 2002-10-01 13:14:42.365 274 15105.47 750.18 57376.59 88888.00 2002-10-01 13:14:43.365 274 15106.77 752.04 57377.20 88888.00 2002-10-01 13:14:44.365 274 15107.03 754.52 57378.79 88888.00 2002-10-01 13:14:45.365 274 15106.64 755.26 57379.89 88888.00 2002-10-01 13:14:46.365 274 15105.73 756.38 57380.63 88888.00 2002-10-01 13:14:47.365 274 15104.95 758.23 57382.22 88888.00 2002-10-01 13:14:48.365 274 15103.26 759.97 57382.71 88888.00 2002-10-01 13:14:49.365 274 15102.49 760.83 57384.30 88888.00 2002-10-01 13:14:50.365 274 15101.84 762.94 57384.05 88888.00 2002-10-01 13:14:51.365 274 15102.10 763.68 57386.13 88888.00 2002-10-01 13:14:52.365 274 15102.23 765.79 57386.38 88888.00 2002-10-01 13:14:53.365 274 15101.84 767.27 57388.45 88888.00 2002-10-01 13:14:54.365 274 15102.10 769.13 57388.57 88888.00 2002-10-01 13:14:55.365 274 15103.39 771.73 57390.29 88888.00 2002-10-01 13:14:56.365 274 15103.65 774.33 57390.90 88888.00 2002-10-01 13:14:57.365 274 15104.69 778.17 57392.36 88888.00 2002-10-01 13:14:58.365 274 15106.38 779.41 57393.95 88888.00 2002-10-01 13:14:59.365 274 15106.77 782.63 57395.30 88888.00 2002-10-01 13:15:00.365 274 15106.77 786.10 57396.16 88888.00 2002-10-01 13:15:01.365 274 15107.55 788.95 57397.99 88888.00 2002-10-01 13:15:02.365 274 15108.07 794.03 57398.60 88888.00 2002-10-01 13:15:03.365 274 15107.68 797.62 57399.82 88888.00 2002-10-01 13:15:04.365 274 15108.85 801.71 57401.66 88888.00 2002-10-01 13:15:05.365 274 15109.50 805.30 57403.12 88888.00 2002-10-01 13:15:06.365 274 15110.80 809.38 57403.73 88888.00 2002-10-01 13:15:07.365 274 15112.88 814.34 57405.08 88888.00 2002-10-01 13:15:08.365 274 15113.27 817.19 57406.79 88888.00 2002-10-01 13:15:09.365 274 15113.01 821.77 57407.53 88888.00 2002-10-01 13:15:10.365 274 15114.05 825.86 57408.87 88888.00 2002-10-01 13:15:11.365 274 15119.38 830.81 57410.70 88888.00 2002-10-01 13:15:12.365 274 15123.92 835.52 57411.80 88888.00 2002-10-01 13:15:13.365 274 15124.57 841.71 57412.66 88888.00 2002-10-01 13:15:14.365 274 15125.61 844.56 57414.25 88888.00 2002-10-01 13:15:15.365 274 15127.69 848.15 57415.47 88888.00 2002-10-01 13:15:16.365 274 15130.29 848.89 57417.31 88888.00 2002-10-01 13:15:17.365 274 15131.72 851.49 57419.26 88888.00 2002-10-01 13:15:18.365 274 15131.72 855.58 57420.48 88888.00 2002-10-01 13:15:19.365 274 15133.67 860.66 57421.83 88888.00 2002-10-01 13:15:20.365 274 15135.10 861.65 57424.03 88888.00 2002-10-01 13:15:21.365 274 15134.71 861.77 57426.11 88888.00 2002-10-01 13:15:22.365 274 15134.45 862.77 57427.70 88888.00 2002-10-01 13:15:23.365 274 15134.32 866.36 57430.76 88888.00 2002-10-01 13:15:24.365 274 15135.75 868.22 57433.08 88888.00 2002-10-01 13:15:25.365 274 15137.83 867.60 57434.91 88888.00 2002-10-01 13:15:26.365 274 15137.96 867.72 57438.46 88888.00 2002-10-01 13:15:27.365 274 15138.74 869.45 57441.39 88888.00 2002-10-01 13:15:28.365 274 15137.31 872.30 57444.21 88888.00 2002-10-01 13:15:29.365 274 15137.96 874.16 57448.00 88888.00 2002-10-01 13:15:30.365 274 15136.40 877.75 57450.56 88888.00 2002-10-01 13:15:31.365 274 15138.22 879.61 57454.72 88888.00 2002-10-01 13:15:32.365 274 15140.03 880.72 57457.53 88888.00 2002-10-01 13:15:33.365 274 15141.72 881.96 57461.45 88888.00 2002-10-01 13:15:34.365 274 15143.67 884.56 57464.75 88888.00 2002-10-01 13:15:35.365 274 15147.44 885.55 57468.78 88888.00 2002-10-01 13:15:36.365 274 15152.64 886.05 57473.18 88888.00 2002-10-01 13:15:37.365 274 15158.87 885.55 57477.59 88888.00 2002-10-01 13:15:38.365 274 15163.42 883.57 57481.86 88888.00 2002-10-01 13:15:39.365 274 15164.98 880.85 57486.51 88888.00 2002-10-01 13:15:40.365 274 15168.10 879.24 57491.28 88888.00 2002-10-01 13:15:41.365 274 15170.31 876.39 57496.29 88888.00 2002-10-01 13:15:42.365 274 15173.17 873.29 57501.67 88888.00 2002-10-01 13:15:43.365 274 15174.21 871.68 57505.95 88888.00 2002-10-01 13:15:44.365 274 15175.25 869.33 57510.72 88888.00 2002-10-01 13:15:45.365 274 15176.54 868.59 57515.24 88888.00 2002-10-01 13:15:46.365 274 15177.45 869.08 57520.13 88888.00 2002-10-01 13:15:47.365 274 15176.80 868.71 57524.54 88888.00 2002-10-01 13:15:48.365 274 15175.63 867.47 57529.06 88888.00 2002-10-01 13:15:49.365 274 15175.89 867.97 57534.56 88888.00 2002-10-01 13:15:50.365 274 15178.36 868.83 57539.21 88888.00 2002-10-01 13:15:51.365 274 15182.52 869.95 57544.34 88888.00 2002-10-01 13:15:52.365 274 15188.63 870.82 57549.36 88888.00 2002-10-01 13:15:53.365 274 15194.73 872.30 57554.12 88888.00 2002-10-01 13:15:54.365 274 15199.54 872.80 57559.99 88888.00 2002-10-01 13:15:55.365 274 15201.62 873.42 57565.62 88888.00 2002-10-01 13:15:56.365 274 15203.57 874.41 57572.10 88888.00 2002-10-01 13:15:57.365 274 15206.30 876.39 57578.70 88888.00 2002-10-01 13:15:58.365 274 15208.90 877.26 57585.30 88888.00 2002-10-01 13:15:59.365 274 15209.55 875.40 57592.64 88888.00 2002-10-01 13:16:00.365 274 15212.66 873.05 57599.12 88888.00 2002-10-01 13:16:01.365 274 15218.12 872.05 57605.96 88888.00 2002-10-01 13:16:02.365 274 15223.58 870.94 57612.93 88888.00 2002-10-01 13:16:03.365 274 15226.70 870.07 57619.90 88888.00 2002-10-01 13:16:04.365 274 15226.96 868.46 57626.62 88888.00 2002-10-01 13:16:05.365 274 15227.48 866.98 57633.23 88888.00 2002-10-01 13:16:06.365 274 15228.39 866.48 57639.71 88888.00 2002-10-01 13:16:07.365 274 15229.82 865.74 57645.70 88888.00 2002-10-01 13:16:08.365 274 15231.11 863.14 57651.81 88888.00 2002-10-01 13:16:09.365 274 15229.69 860.54 57657.56 88888.00 2002-10-01 13:16:10.365 274 15227.48 858.06 57662.45 88888.00 2002-10-01 13:16:11.365 274 15224.10 855.33 57668.44 88888.00 2002-10-01 13:16:12.365 274 15221.37 853.48 57674.07 88888.00 2002-10-01 13:16:13.365 274 15219.55 850.75 57678.71 88888.00 2002-10-01 13:16:14.365 274 15218.25 849.51 57682.87 88888.00 2002-10-01 13:16:15.365 274 15218.12 846.54 57687.88 88888.00 2002-10-01 13:16:16.365 274 15217.08 843.44 57692.41 88888.00 2002-10-01 13:16:17.365 274 15215.52 842.58 57697.05 88888.00 2002-10-01 13:16:18.365 274 15213.96 841.09 57700.96 88888.00 2002-10-01 13:16:19.365 274 15211.50 840.72 57705.12 88888.00 2002-10-01 13:16:20.365 274 15209.55 837.87 57709.40 88888.00 2002-10-01 13:16:21.365 274 15205.52 833.04 57713.43 88888.00 2002-10-01 13:16:22.365 274 15200.32 827.71 57718.32 88888.00 2002-10-01 13:16:23.365 274 15195.12 821.15 57720.77 88888.00 2002-10-01 13:16:24.365 274 15189.67 814.96 57724.56 88888.00 2002-10-01 13:16:25.365 274 15185.25 810.00 57728.11 88888.00 2002-10-01 13:16:26.365 274 15180.31 807.40 57731.53 88888.00 2002-10-01 13:16:27.365 274 15177.19 804.80 57734.46 88888.00 2002-10-01 13:16:28.365 274 15173.56 800.47 57737.16 88888.00 2002-10-01 13:16:29.365 274 15169.66 796.38 57740.58 88888.00 2002-10-01 13:16:30.365 274 15165.11 792.54 57744.00 88888.00 2002-10-01 13:16:31.365 274 15162.51 789.69 57745.84 88888.00 2002-10-01 13:16:32.365 274 15158.61 785.85 57748.65 88888.00 2002-10-01 13:16:33.365 274 15156.54 783.75 57751.21 88888.00 2002-10-01 13:16:34.365 274 15154.46 780.40 57754.76 88888.00 2002-10-01 13:16:35.365 274 15153.94 777.68 57756.72 88888.00 2002-10-01 13:16:36.365 274 15151.21 775.20 57760.26 88888.00 2002-10-01 13:16:37.365 274 15146.66 773.59 57762.83 88888.00 2002-10-01 13:16:38.365 274 15143.15 771.98 57764.54 88888.00 2002-10-01 13:16:39.365 274 15140.29 770.62 57767.23 88888.00 2002-10-01 13:16:40.365 274 15137.31 768.64 57769.92 88888.00 2002-10-01 13:16:41.365 274 15136.14 768.02 57772.25 88888.00 2002-10-01 13:16:42.365 274 15135.62 765.66 57774.93 88888.00 2002-10-01 13:16:43.365 274 15134.71 762.94 57777.87 88888.00 2002-10-01 13:16:44.365 274 15131.33 759.72 57780.19 88888.00 2002-10-01 13:16:45.365 274 15128.21 758.23 57781.78 88888.00 2002-10-01 13:16:46.365 274 15125.74 756.25 57784.23 88888.00 2002-10-01 13:16:47.365 274 15124.57 754.02 57787.04 88888.00 2002-10-01 13:16:48.365 274 15123.27 751.67 57788.63 88888.00 2002-10-01 13:16:49.365 274 15123.14 748.08 57791.20 88888.00 2002-10-01 13:16:50.365 274 15120.67 744.11 57793.77 88888.00 2002-10-01 13:16:51.365 274 15119.25 739.90 57795.96 88888.00 2002-10-01 13:16:52.365 274 15118.21 736.43 57798.29 88888.00 2002-10-01 13:16:53.365 274 15116.39 734.70 57799.39 88888.00 2002-10-01 13:16:54.365 274 15112.88 732.47 57801.96 88888.00 2002-10-01 13:16:55.365 274 15111.06 730.86 57803.42 88888.00 2002-10-01 13:16:56.365 274 15108.85 731.98 57805.38 88888.00 2002-10-01 13:16:57.365 274 15106.90 730.49 57806.97 88888.00 2002-10-01 13:16:58.365 274 15104.95 729.75 57808.68 88888.00 2002-10-01 13:16:59.365 274 15103.78 731.48 57810.27 88888.00 2002-10-01 13:17:00.365 274 15103.26 730.86 57811.98 88888.00 2002-10-01 13:17:01.365 274 15101.58 729.50 57812.23 88888.00 2002-10-01 13:17:02.365 274 15099.89 727.02 57814.30 88888.00 2002-10-01 13:17:03.365 274 15097.94 723.31 57816.02 88888.00 2002-10-01 13:17:04.365 274 15097.29 720.95 57817.73 88888.00 2002-10-01 13:17:05.365 274 15094.82 718.35 57818.34 88888.00 2002-10-01 13:17:06.365 274 15092.35 714.26 57820.05 88888.00 2002-10-01 13:17:07.365 274 15088.71 711.54 57820.91 88888.00 2002-10-01 13:17:08.365 274 15085.33 708.94 57821.64 88888.00 2002-10-01 13:17:09.365 274 15081.31 705.35 57822.86 88888.00 2002-10-01 13:17:10.365 274 15080.01 702.00 57823.47 88888.00 2002-10-01 13:17:11.365 274 15078.97 699.65 57824.70 88888.00 2002-10-01 13:17:12.365 274 15077.28 696.43 57825.19 88888.00 2002-10-01 13:17:13.365 274 15072.73 692.10 57825.92 88888.00 2002-10-01 13:17:14.365 274 15066.62 687.26 57825.68 88888.00 2002-10-01 13:17:15.365 274 15062.60 683.80 57826.04 88888.00 2002-10-01 13:17:16.365 274 15058.70 680.08 57826.41 88888.00 2002-10-01 13:17:17.365 274 15056.10 677.23 57825.80 88888.00 2002-10-01 13:17:18.365 274 15051.16 674.51 57825.92 88888.00 2002-10-01 13:17:19.365 274 15047.01 671.66 57825.80 88888.00 2002-10-01 13:17:20.365 274 15042.20 667.94 57825.43 88888.00 2002-10-01 13:17:21.365 274 15038.82 664.35 57824.82 88888.00 2002-10-01 13:17:22.365 274 15035.31 662.62 57825.06 88888.00 2002-10-01 13:17:23.365 274 15029.86 661.50 57823.47 88888.00 2002-10-01 13:17:24.365 274 15023.62 660.76 57824.21 88888.00 2002-10-01 13:17:25.365 274 15019.07 660.26 57823.47 88888.00 2002-10-01 13:17:26.365 274 15015.17 659.40 57822.01 88888.00 2002-10-01 13:17:27.365 274 15010.11 657.79 57822.50 88888.00 2002-10-01 13:17:28.365 274 15004.78 656.18 57820.79 88888.00 2002-10-01 13:17:29.365 274 14998.80 653.82 57821.15 88888.00 2002-10-01 13:17:30.365 274 14994.00 651.72 57820.05 88888.00 2002-10-01 13:17:31.365 274 14989.58 649.61 57819.44 88888.00 2002-10-01 13:17:32.365 274 14983.47 648.37 57818.71 88888.00 2002-10-01 13:17:33.365 274 14979.18 645.90 57817.73 88888.00 2002-10-01 13:17:34.365 274 14975.03 644.66 57816.26 88888.00 2002-10-01 13:17:35.365 274 14972.17 643.54 57815.53 88888.00 2002-10-01 13:17:36.365 274 14968.92 643.17 57814.67 88888.00 2002-10-01 13:17:37.365 274 14966.06 642.68 57814.43 88888.00 2002-10-01 13:17:38.365 274 14963.33 640.45 57813.20 88888.00 2002-10-01 13:17:39.365 274 14962.29 639.70 57812.35 88888.00 2002-10-01 13:17:40.365 274 14959.82 638.22 57811.37 88888.00 2002-10-01 13:17:41.365 274 14958.26 636.36 57810.27 88888.00 2002-10-01 13:17:42.365 274 14955.02 634.01 57808.93 88888.00 2002-10-01 13:17:43.365 274 14951.64 631.41 57808.31 88888.00 2002-10-01 13:17:44.365 274 14949.69 626.58 57806.97 88888.00 2002-10-01 13:17:45.365 274 14950.21 622.98 57806.23 88888.00 2002-10-01 13:17:46.365 274 14948.91 618.40 57804.52 88888.00 2002-10-01 13:17:47.365 274 14946.83 615.43 57803.55 88888.00 2002-10-01 13:17:48.365 274 14944.36 611.71 57802.08 88888.00 2002-10-01 13:17:49.365 274 14940.85 609.11 57800.98 88888.00 2002-10-01 13:17:50.365 274 14939.42 607.13 57799.75 88888.00 2002-10-01 13:17:51.365 274 14936.05 603.17 57797.80 88888.00 2002-10-01 13:17:52.365 274 14934.88 599.20 57796.70 88888.00 2002-10-01 13:17:53.365 274 14934.36 594.99 57794.38 88888.00 2002-10-01 13:17:54.365 274 14935.53 592.27 57793.40 88888.00 2002-10-01 13:17:55.365 274 14936.96 589.92 57791.44 88888.00 2002-10-01 13:17:56.365 274 14938.13 587.69 57790.71 88888.00 2002-10-01 13:17:57.365 274 14938.39 585.21 57788.14 88888.00 2002-10-01 13:17:58.365 274 14937.87 584.34 57786.18 88888.00 2002-10-01 13:17:59.365 274 14938.13 582.73 57785.33 88888.00 2002-10-01 13:18:00.365 274 14935.79 583.35 57783.37 88888.00 2002-10-01 13:18:01.365 274 14932.02 582.98 57780.93 88888.00 2002-10-01 13:18:02.365 274 14929.55 581.74 57778.73 88888.00 2002-10-01 13:18:03.365 274 14926.43 581.37 57776.89 88888.00 2002-10-01 13:18:04.365 274 14922.66 579.26 57774.93 88888.00 2002-10-01 13:18:05.365 274 14917.34 577.16 57772.37 88888.00 2002-10-01 13:18:06.365 274 14913.83 574.81 57770.29 88888.00 2002-10-01 13:18:07.365 274 14907.98 575.05 57768.21 88888.00 2002-10-01 13:18:08.365 274 14903.96 575.92 57765.28 88888.00 2002-10-01 13:18:09.365 274 14900.06 579.14 57762.10 88888.00 2002-10-01 13:18:10.365 274 14897.59 581.87 57759.65 88888.00 2002-10-01 13:18:11.365 274 14894.60 584.71 57757.45 88888.00 2002-10-01 13:18:12.365 274 14890.31 585.58 57755.00 88888.00 2002-10-01 13:18:13.365 274 14886.15 587.07 57751.34 88888.00 2002-10-01 13:18:14.365 274 14880.83 591.77 57749.50 88888.00 2002-10-01 13:18:15.365 274 14875.11 594.87 57747.06 88888.00 2002-10-01 13:18:16.365 274 14868.87 595.49 57744.86 88888.00 2002-10-01 13:18:17.365 274 14866.92 597.35 57742.29 88888.00 2002-10-01 13:18:18.365 274 14861.86 602.92 57739.48 88888.00 2002-10-01 13:18:19.365 274 14857.57 610.35 57738.13 88888.00 2002-10-01 13:18:20.365 274 14850.81 615.31 57735.93 88888.00 2002-10-01 13:18:21.365 274 14849.25 622.49 57734.22 88888.00 2002-10-01 13:18:22.365 274 14845.75 631.28 57732.02 88888.00 2002-10-01 13:18:23.365 274 14842.37 637.85 57730.80 88888.00 2002-10-01 13:18:24.365 274 14839.51 643.54 57729.82 88888.00 2002-10-01 13:18:25.365 274 14835.48 648.25 57728.23 88888.00 2002-10-01 13:18:26.365 274 14828.99 651.35 57727.13 88888.00 2002-10-01 13:18:27.365 274 14824.70 653.20 57726.39 88888.00 2002-10-01 13:18:28.365 274 14821.32 653.58 57724.32 88888.00 2002-10-01 13:18:29.365 274 14820.15 653.82 57723.46 88888.00 2002-10-01 13:18:30.365 274 14818.72 655.06 57722.48 88888.00 2002-10-01 13:18:31.365 274 14815.99 655.19 57721.26 88888.00 2002-10-01 13:18:32.365 274 14812.62 655.43 57719.30 88888.00 2002-10-01 13:18:33.365 274 14811.32 655.68 57718.82 88888.00 2002-10-01 13:18:34.365 274 14808.85 657.42 57717.59 88888.00 2002-10-01 13:18:35.365 274 14806.12 659.03 57716.49 88888.00 2002-10-01 13:18:36.365 274 14803.00 660.88 57714.78 88888.00 2002-10-01 13:18:37.365 274 14801.70 663.86 57712.95 88888.00 2002-10-01 13:18:38.365 274 14801.96 666.95 57711.60 88888.00 2002-10-01 13:18:39.365 274 14802.61 669.18 57708.91 88888.00 2002-10-01 13:18:40.365 274 14804.43 670.92 57707.32 88888.00 2002-10-01 13:18:41.365 274 14806.64 672.77 57705.98 88888.00 2002-10-01 13:18:42.365 274 14808.20 675.75 57704.14 88888.00 2002-10-01 13:18:43.365 274 14808.46 678.22 57701.94 88888.00 2002-10-01 13:18:44.365 274 14809.76 678.60 57699.98 88888.00 2002-10-01 13:18:45.365 274 14811.97 677.73 57698.40 88888.00 2002-10-01 13:18:46.365 274 14814.30 677.85 57695.71 88888.00 2002-10-01 13:18:47.365 274 14816.38 679.71 57693.51 88888.00 2002-10-01 13:18:48.365 274 14819.50 681.32 57692.16 88888.00 2002-10-01 13:18:49.365 274 14823.01 682.43 57689.59 88888.00 2002-10-01 13:18:50.365 274 14827.04 685.04 57687.52 88888.00 2002-10-01 13:18:51.365 274 14828.60 687.76 57685.68 88888.00 2002-10-01 13:18:52.365 274 14828.47 690.11 57684.34 88888.00 2002-10-01 13:18:53.365 274 14826.52 692.34 57681.89 88888.00 2002-10-01 13:18:54.365 274 14823.79 692.34 57679.81 88888.00 2002-10-01 13:18:55.365 274 14821.45 691.35 57679.20 88888.00 2002-10-01 13:18:56.365 274 14820.28 689.99 57677.37 88888.00 2002-10-01 13:18:57.365 274 14819.63 688.26 57675.78 88888.00 2002-10-01 13:18:58.365 274 14818.46 686.27 57674.55 88888.00 2002-10-01 13:18:59.365 274 14817.94 685.78 57673.21 88888.00 2002-10-01 13:19:00.365 274 14818.20 685.78 57670.89 88888.00 2002-10-01 13:19:01.365 274 14817.42 687.14 57669.91 88888.00 2002-10-01 13:19:02.365 274 14818.46 687.64 57667.83 88888.00 2002-10-01 13:19:03.365 274 14819.63 687.76 57666.24 88888.00 2002-10-01 13:19:04.365 274 14820.28 687.88 57664.77 88888.00 2002-10-01 13:19:05.365 274 14819.76 690.24 57663.92 88888.00 2002-10-01 13:19:06.365 274 14821.06 693.58 57662.33 88888.00 2002-10-01 13:19:07.365 274 14822.49 697.05 57660.74 88888.00 2002-10-01 13:19:08.365 274 14823.27 701.63 57659.76 88888.00 2002-10-01 13:19:09.365 274 14825.87 704.11 57658.41 88888.00 2002-10-01 13:19:10.365 274 14827.56 708.44 57657.56 88888.00 2002-10-01 13:19:11.365 274 14829.64 711.17 57656.46 88888.00 2002-10-01 13:19:12.365 274 14833.40 713.77 57656.09 88888.00 2002-10-01 13:19:13.365 274 14838.86 716.62 57655.24 88888.00 2002-10-01 13:19:14.365 274 14843.54 717.86 57654.50 88888.00 2002-10-01 13:19:15.365 274 14847.70 717.73 57654.50 88888.00 2002-10-01 13:19:16.365 274 14850.68 716.99 57655.11 88888.00 2002-10-01 13:19:17.365 274 14853.93 716.25 57653.65 88888.00 2002-10-01 13:19:18.365 274 14857.83 715.50 57653.52 88888.00 2002-10-01 13:19:19.365 274 14861.60 714.51 57653.65 88888.00 2002-10-01 13:19:20.365 274 14864.20 714.88 57653.52 88888.00 2002-10-01 13:19:21.365 274 14866.15 715.88 57653.04 88888.00 2002-10-01 13:19:22.365 274 14866.92 716.99 57651.93 88888.00 2002-10-01 13:19:23.365 274 14868.48 718.97 57651.93 88888.00 2002-10-01 13:19:24.365 274 14872.12 719.47 57650.84 88888.00 2002-10-01 13:19:25.365 274 14874.07 719.84 57650.71 88888.00 2002-10-01 13:19:26.365 274 14876.54 721.70 57649.73 88888.00 2002-10-01 13:19:27.365 274 14879.01 722.93 57648.76 88888.00 2002-10-01 13:19:28.365 274 14881.22 724.79 57648.76 88888.00 2002-10-01 13:19:29.365 274 14883.56 727.15 57648.02 88888.00 2002-10-01 13:19:30.365 274 14886.15 727.76 57646.80 88888.00 2002-10-01 13:19:31.365 274 14887.97 728.51 57645.95 88888.00 2002-10-01 13:19:32.365 274 14889.27 729.00 57645.95 88888.00 2002-10-01 13:19:33.365 274 14891.09 729.38 57645.09 88888.00 2002-10-01 13:19:34.365 274 14892.26 730.37 57644.60 88888.00 2002-10-01 13:19:35.365 274 14893.56 733.21 57643.74 88888.00 2002-10-01 13:19:36.365 274 14893.04 735.44 57643.13 88888.00 2002-10-01 13:19:37.365 274 14893.04 738.04 57643.01 88888.00 2002-10-01 13:19:38.365 274 14890.96 739.90 57642.03 88888.00 2002-10-01 13:19:39.365 274 14889.66 739.28 57640.69 88888.00 2002-10-01 13:19:40.365 274 14887.32 740.52 57639.71 88888.00 2002-10-01 13:19:41.365 274 14887.32 740.77 57639.22 88888.00 2002-10-01 13:19:42.365 274 14887.19 742.01 57638.48 88888.00 2002-10-01 13:19:43.365 274 14885.76 743.49 57637.26 88888.00 2002-10-01 13:19:44.365 274 14883.43 744.73 57636.29 88888.00 2002-10-01 13:19:45.365 274 14880.96 746.34 57633.96 88888.00 2002-10-01 13:19:46.365 274 14878.49 748.82 57632.37 88888.00 2002-10-01 13:19:47.365 274 14875.63 750.93 57630.54 88888.00 2002-10-01 13:19:48.365 274 14874.98 754.27 57628.58 88888.00 2002-10-01 13:19:49.365 274 14875.24 757.74 57625.28 88888.00 2002-10-01 13:19:50.365 274 14874.33 762.07 57622.47 88888.00 2002-10-01 13:19:51.365 274 14871.21 766.90 57620.27 88888.00 2002-10-01 13:19:52.365 274 14868.09 771.98 57617.09 88888.00 2002-10-01 13:19:53.365 274 14866.41 777.31 57613.30 88888.00 2002-10-01 13:19:54.365 274 14866.92 784.24 57610.12 88888.00 2002-10-01 13:19:55.365 274 14866.02 792.05 57606.21 88888.00 2002-10-01 13:19:56.365 274 14863.16 800.10 57602.05 88888.00 2002-10-01 13:19:57.365 274 14864.85 807.40 57596.91 88888.00 2002-10-01 13:19:58.365 274 14865.63 814.83 57592.15 88888.00 2002-10-01 13:19:59.365 274 14863.03 821.52 57587.50 88888.00 2002-10-01 13:20:00.365 274 14860.43 827.84 57581.51 88888.00 2002-10-01 13:20:01.365 274 14858.87 835.39 57576.38 88888.00 2002-10-01 13:20:02.365 274 14858.35 842.21 57570.51 88888.00 2002-10-01 13:20:03.365 274 14856.92 848.15 57565.49 88888.00 2002-10-01 13:20:04.365 274 14855.49 853.23 57560.36 88888.00 2002-10-01 13:20:05.365 274 14853.41 855.58 57555.10 88888.00 2002-10-01 13:20:06.365 274 14851.59 858.06 57550.21 88888.00 2002-10-01 13:20:07.365 274 14849.77 859.92 57544.83 88888.00 2002-10-01 13:20:08.365 274 14848.22 860.91 57539.57 88888.00 2002-10-01 13:20:09.365 274 14848.09 860.91 57535.78 88888.00 2002-10-01 13:20:10.365 274 14846.79 859.30 57531.38 88888.00 2002-10-01 13:20:11.365 274 14844.71 860.16 57527.35 88888.00 2002-10-01 13:20:12.365 274 14844.97 863.51 57523.07 88888.00 2002-10-01 13:20:13.365 274 14848.35 864.99 57519.03 88888.00 2002-10-01 13:20:14.365 274 14849.51 865.86 57515.85 88888.00 2002-10-01 13:20:15.365 274 14851.20 867.47 57512.06 88888.00 2002-10-01 13:20:16.365 274 14853.54 867.84 57508.76 88888.00 2002-10-01 13:20:17.365 274 14857.05 868.34 57505.71 88888.00 2002-10-01 13:20:18.365 274 14859.91 869.21 57504.24 88888.00 2002-10-01 13:20:19.365 274 14863.81 870.07 57501.18 88888.00 2002-10-01 13:20:20.365 274 14866.79 870.94 57500.08 88888.00 2002-10-01 13:20:21.365 274 14868.61 870.44 57499.35 88888.00 2002-10-01 13:20:22.365 274 14869.65 869.58 57497.27 88888.00 2002-10-01 13:20:23.365 274 14872.12 868.46 57496.54 88888.00 2002-10-01 13:20:24.365 274 14873.55 866.85 57496.41 88888.00 2002-10-01 13:20:25.365 274 14875.89 865.74 57495.56 88888.00 2002-10-01 13:20:26.365 274 14878.10 864.50 57495.80 88888.00 2002-10-01 13:20:27.365 274 14880.70 864.62 57495.80 88888.00 2002-10-01 13:20:28.365 274 14883.82 863.14 57496.05 88888.00 2002-10-01 13:20:29.365 274 14886.02 862.02 57496.41 88888.00 2002-10-01 13:20:30.365 274 14887.45 861.16 57497.51 88888.00 2002-10-01 13:20:31.365 274 14890.05 858.68 57498.12 88888.00 2002-10-01 13:20:32.365 274 14891.09 856.57 57499.23 88888.00 2002-10-01 13:20:33.365 274 14892.52 854.59 57500.45 88888.00 2002-10-01 13:20:34.365 274 14894.08 852.24 57501.55 88888.00 2002-10-01 13:20:35.365 274 14894.73 850.75 57503.26 88888.00 2002-10-01 13:20:36.365 274 14895.25 849.02 57504.61 88888.00 2002-10-01 13:20:37.365 274 14896.68 848.52 57506.93 88888.00 2002-10-01 13:20:38.365 274 14897.46 846.66 57508.39 88888.00 2002-10-01 13:20:39.365 274 14898.37 844.93 57510.35 88888.00 2002-10-01 13:20:40.365 274 14899.54 844.19 57512.55 88888.00 2002-10-01 13:20:41.365 274 14900.84 841.22 57514.88 88888.00 2002-10-01 13:20:42.365 274 14902.66 840.10 57516.95 88888.00 2002-10-01 13:20:43.365 274 14904.99 838.12 57519.52 88888.00 2002-10-01 13:20:44.365 274 14906.94 836.88 57521.60 88888.00 2002-10-01 13:20:45.365 274 14909.02 835.39 57523.92 88888.00 2002-10-01 13:20:46.365 274 14911.62 832.92 57525.76 88888.00 2002-10-01 13:20:47.365 274 14913.57 830.94 57528.20 88888.00 2002-10-01 13:20:48.365 274 14916.82 829.45 57531.02 88888.00 2002-10-01 13:20:49.365 274 14918.51 828.21 57533.58 88888.00 2002-10-01 13:20:50.365 274 14921.62 826.85 57536.15 88888.00 2002-10-01 13:20:51.365 274 14923.57 826.10 57538.47 88888.00 2002-10-01 13:20:52.365 274 14927.21 824.25 57541.41 88888.00 2002-10-01 13:20:53.365 274 14928.90 823.50 57543.73 88888.00 2002-10-01 13:20:54.365 274 14932.41 822.14 57546.42 88888.00 2002-10-01 13:20:55.365 274 14935.53 820.90 57548.99 88888.00 2002-10-01 13:20:56.365 274 14937.48 820.16 57551.55 88888.00 2002-10-01 13:20:57.365 274 14939.68 819.66 57553.88 88888.00 2002-10-01 13:20:58.365 274 14943.19 819.05 57556.08 88888.00 2002-10-01 13:20:59.365 274 14945.01 818.92 57558.77 88888.00 2002-10-01 13:21:00.365 274 14947.48 818.55 57561.09 88888.00 2002-10-01 13:21:01.365 274 14950.21 818.43 57564.03 88888.00 2002-10-01 13:21:02.365 274 14952.68 818.05 57565.86 88888.00 2002-10-01 13:21:03.365 274 14955.28 818.43 57567.45 88888.00 2002-10-01 13:21:04.365 274 14957.36 817.93 57569.77 88888.00 2002-10-01 13:21:05.365 274 14960.08 818.05 57572.46 88888.00 2002-10-01 13:21:06.365 274 14962.16 817.19 57574.79 88888.00 2002-10-01 13:21:07.365 274 14964.11 816.82 57577.11 88888.00 2002-10-01 13:21:08.365 274 14966.19 816.44 57578.57 88888.00 2002-10-01 13:21:09.365 274 14967.75 816.32 57581.27 88888.00 2002-10-01 13:21:10.365 274 14968.27 817.44 57582.86 88888.00 2002-10-01 13:21:11.365 274 14969.18 817.68 57585.79 88888.00 2002-10-01 13:21:12.365 274 14970.74 818.05 57586.89 88888.00 2002-10-01 13:21:13.365 274 14971.52 818.18 57589.09 88888.00 2002-10-01 13:21:14.365 274 14972.82 819.54 57590.44 88888.00 2002-10-01 13:21:15.365 274 14972.43 819.91 57592.52 88888.00 2002-10-01 13:21:16.365 274 14972.82 820.53 57594.47 88888.00 2002-10-01 13:21:17.365 274 14972.82 820.90 57595.57 88888.00 2002-10-01 13:21:18.365 274 14972.17 822.02 57597.28 88888.00 2002-10-01 13:21:19.365 274 14971.39 823.88 57598.26 88888.00 2002-10-01 13:21:20.365 274 14970.74 825.49 57599.61 88888.00 2002-10-01 13:21:21.365 274 14970.48 826.48 57600.83 88888.00 2002-10-01 13:21:22.365 274 14970.09 827.34 57602.54 88888.00 2002-10-01 13:21:23.365 274 14968.79 828.95 57603.76 88888.00 2002-10-01 13:21:24.365 274 14968.14 829.70 57604.86 88888.00 2002-10-01 13:21:25.365 274 14967.75 829.82 57605.96 88888.00 2002-10-01 13:21:26.365 274 14966.32 831.06 57607.19 88888.00 2002-10-01 13:21:27.365 274 14964.63 831.18 57608.04 88888.00 2002-10-01 13:21:28.365 274 14962.68 831.80 57609.02 88888.00 2002-10-01 13:21:29.365 274 14961.38 832.55 57610.61 88888.00 2002-10-01 13:21:30.365 274 14960.21 832.67 57610.86 88888.00 2002-10-01 13:21:31.365 274 14959.04 833.04 57611.95 88888.00 2002-10-01 13:21:32.365 274 14957.75 832.30 57612.69 88888.00 2002-10-01 13:21:33.365 274 14955.80 832.05 57613.54 88888.00 2002-10-01 13:21:34.365 274 14954.89 830.69 57614.28 88888.00 2002-10-01 13:21:35.365 274 14953.20 830.94 57615.13 88888.00 2002-10-01 13:21:36.365 274 14952.03 830.44 57615.99 88888.00 2002-10-01 13:21:37.365 274 14949.82 829.33 57616.60 88888.00 2002-10-01 13:21:38.365 274 14948.00 828.71 57617.58 88888.00 2002-10-01 13:21:39.365 274 14945.14 827.59 57617.82 88888.00 2002-10-01 13:21:40.365 274 14943.84 827.47 57619.78 88888.00 2002-10-01 13:21:41.365 274 14942.02 827.22 57620.64 88888.00 2002-10-01 13:21:42.365 274 14940.46 827.34 57620.88 88888.00 2002-10-01 13:21:43.365 274 14940.21 827.10 57621.61 88888.00 2002-10-01 13:21:44.365 274 14939.04 826.10 57622.23 88888.00 2002-10-01 13:21:45.365 274 14937.61 824.74 57622.96 88888.00 2002-10-01 13:21:46.365 274 14937.35 823.38 57623.69 88888.00 2002-10-01 13:21:47.365 274 14936.70 822.76 57625.65 88888.00 2002-10-01 13:21:48.365 274 14936.05 821.52 57625.89 88888.00 2002-10-01 13:21:49.365 274 14935.79 820.04 57626.87 88888.00 2002-10-01 13:21:50.365 274 14935.79 819.05 57627.73 88888.00 2002-10-01 13:21:51.365 274 14936.44 818.30 57629.07 88888.00 2002-10-01 13:21:52.365 274 14935.79 816.82 57629.80 88888.00 2002-10-01 13:21:53.365 274 14935.53 815.95 57631.27 88888.00 2002-10-01 13:21:54.365 274 14935.53 814.59 57631.52 88888.00 2002-10-01 13:21:55.365 274 14935.53 813.60 57633.23 88888.00 2002-10-01 13:21:56.365 274 14936.57 810.87 57634.45 88888.00 2002-10-01 13:21:57.365 274 14937.35 809.14 57635.68 88888.00 2002-10-01 13:21:58.365 274 14937.61 808.39 57637.63 88888.00 2002-10-01 13:21:59.365 274 14937.87 806.54 57638.36 88888.00 2002-10-01 13:22:00.365 274 14938.39 805.55 57639.95 88888.00 2002-10-01 13:22:01.365 274 14939.04 804.31 57641.42 88888.00 2002-10-01 13:22:02.365 274 14939.81 801.83 57643.74 88888.00 2002-10-01 13:22:03.365 274 14940.59 801.46 57644.60 88888.00 2002-10-01 13:22:04.365 274 14941.63 799.10 57646.31 88888.00 2002-10-01 13:22:05.365 274 14942.80 797.62 57647.04 88888.00 2002-10-01 13:22:06.365 274 14943.97 797.37 57649.37 88888.00 2002-10-01 13:22:07.365 274 14945.27 797.12 57650.47 88888.00 2002-10-01 13:22:08.365 274 14946.31 796.26 57651.69 88888.00 2002-10-01 13:22:09.365 274 14947.22 796.01 57653.52 88888.00 2002-10-01 13:22:10.365 274 14947.74 795.51 57655.36 88888.00 2002-10-01 13:22:11.365 274 14949.56 795.51 57656.34 88888.00 2002-10-01 13:22:12.365 274 14950.73 794.40 57657.80 88888.00 2002-10-01 13:22:13.365 274 14951.38 793.41 57658.66 88888.00 2002-10-01 13:22:14.365 274 14952.16 792.79 57660.49 88888.00 2002-10-01 13:22:15.365 274 14953.98 790.93 57661.71 88888.00 2002-10-01 13:22:16.365 274 14953.98 788.58 57663.30 88888.00 2002-10-01 13:22:17.365 274 14955.93 787.34 57664.29 88888.00 2002-10-01 13:22:18.365 274 14956.19 785.85 57665.63 88888.00 2002-10-01 13:22:19.365 274 14956.32 784.12 57666.73 88888.00 2002-10-01 13:22:20.365 274 14957.36 783.25 57667.95 88888.00 2002-10-01 13:22:21.365 274 14958.26 781.52 57669.18 88888.00 2002-10-01 13:22:22.365 274 14958.52 780.28 57670.15 88888.00 2002-10-01 13:22:23.365 274 14959.82 778.79 57671.50 88888.00 2002-10-01 13:22:24.365 274 14960.60 779.04 57672.60 88888.00 2002-10-01 13:22:25.365 274 14960.08 777.31 57673.82 88888.00 2002-10-01 13:22:26.365 274 14960.86 776.56 57674.43 88888.00 2002-10-01 13:22:27.365 274 14960.60 775.70 57675.66 88888.00 2002-10-01 13:22:28.365 274 14960.08 775.32 57676.27 88888.00 2002-10-01 13:22:29.365 274 14959.17 775.70 57678.47 88888.00 2002-10-01 13:22:30.365 274 14958.91 775.45 57677.61 88888.00 2002-10-01 13:22:31.365 274 14957.88 775.32 57678.47 88888.00 2002-10-01 13:22:32.365 274 14957.23 775.70 57679.08 88888.00 2002-10-01 13:22:33.365 274 14956.58 775.70 57679.81 88888.00 2002-10-01 13:22:34.365 274 14955.15 776.07 57680.30 88888.00 2002-10-01 13:22:35.365 274 14955.02 775.45 57681.28 88888.00 2002-10-01 13:22:36.365 274 14953.85 775.08 57681.52 88888.00 2002-10-01 13:22:37.365 274 14952.16 773.59 57680.91 88888.00 2002-10-01 13:22:38.365 274 14951.25 773.47 57681.52 88888.00 2002-10-01 13:22:39.365 274 14950.47 772.60 57681.52 88888.00 2002-10-01 13:22:40.365 274 14948.78 770.25 57681.52 88888.00 2002-10-01 13:22:41.365 274 14947.22 769.50 57681.28 88888.00 2002-10-01 13:22:42.365 274 14945.40 768.27 57681.52 88888.00 2002-10-01 13:22:43.365 274 14943.97 767.27 57681.64 88888.00 2002-10-01 13:22:44.365 274 14942.02 765.42 57680.55 88888.00 2002-10-01 13:22:45.365 274 14940.98 763.81 57680.42 88888.00 2002-10-01 13:22:46.365 274 14939.68 761.95 57681.52 88888.00 2002-10-01 13:22:47.365 274 14939.04 760.96 57680.67 88888.00 2002-10-01 13:22:48.365 274 14937.35 759.35 57680.18 88888.00 2002-10-01 13:22:49.365 274 14935.92 757.37 57679.69 88888.00 2002-10-01 13:22:50.365 274 14935.27 755.38 57679.81 88888.00 2002-10-01 13:22:51.365 274 14933.84 753.65 57679.32 88888.00 2002-10-01 13:22:52.365 274 14932.80 751.30 57678.47 88888.00 2002-10-01 13:22:53.365 274 14932.02 749.44 57678.59 88888.00 2002-10-01 13:22:54.365 274 14931.11 747.95 57678.22 88888.00 2002-10-01 13:22:55.365 274 14930.46 746.34 57677.61 88888.00 2002-10-01 13:22:56.365 274 14930.20 745.23 57676.88 88888.00 2002-10-01 13:22:57.365 274 14929.29 743.12 57676.39 88888.00 2002-10-01 13:22:58.365 274 14929.94 741.39 57676.63 88888.00 2002-10-01 13:22:59.365 274 14929.42 740.15 57676.02 88888.00 2002-10-01 13:23:00.365 274 14929.03 737.92 57675.78 88888.00 2002-10-01 13:23:01.365 274 14930.20 736.19 57675.04 88888.00 2002-10-01 13:23:02.365 274 14930.33 734.58 57674.55 88888.00 2002-10-01 13:23:03.365 274 14929.68 733.46 57674.43 88888.00 2002-10-01 13:23:04.365 274 14929.81 731.73 57674.31 88888.00 2002-10-01 13:23:05.365 274 14929.94 730.61 57673.09 88888.00 2002-10-01 13:23:06.365 274 14930.07 729.38 57673.82 88888.00 2002-10-01 13:23:07.365 274 14929.55 726.77 57671.74 88888.00 2002-10-01 13:23:08.365 274 14929.29 727.27 57671.25 88888.00 2002-10-01 13:23:09.365 274 14929.16 724.67 57670.52 88888.00 2002-10-01 13:23:10.365 274 14927.86 722.93 57671.01 88888.00 2002-10-01 13:23:11.365 274 14928.38 720.83 57669.91 88888.00 2002-10-01 13:23:12.365 274 14928.64 719.34 57669.30 88888.00 2002-10-01 13:23:13.365 274 14928.64 716.62 57669.05 88888.00 2002-10-01 13:23:14.365 274 14928.64 714.51 57668.20 88888.00 2002-10-01 13:23:15.365 274 14928.38 712.90 57668.20 88888.00 2002-10-01 13:23:16.365 274 14927.99 711.42 57667.34 88888.00 2002-10-01 13:23:17.365 274 14928.12 709.31 57666.00 88888.00 2002-10-01 13:23:18.365 274 14928.64 706.59 57665.38 88888.00 2002-10-01 13:23:19.365 274 14928.64 704.48 57664.89 88888.00 2002-10-01 13:23:20.365 274 14929.16 701.76 57663.67 88888.00 2002-10-01 13:23:21.365 274 14930.07 698.78 57663.30 88888.00 2002-10-01 13:23:22.365 274 14929.81 697.54 57661.47 88888.00 2002-10-01 13:23:23.365 274 14929.94 694.82 57661.35 88888.00 2002-10-01 13:23:24.365 274 14929.68 692.47 57660.49 88888.00 2002-10-01 13:23:25.365 274 14929.55 690.24 57659.88 88888.00 2002-10-01 13:23:26.365 274 14929.94 687.88 57658.78 88888.00 2002-10-01 13:23:27.365 274 14931.11 686.03 57657.44 88888.00 2002-10-01 13:23:28.365 274 14929.42 684.17 57657.19 88888.00 2002-10-01 13:23:29.365 274 14929.81 680.95 57656.58 88888.00 2002-10-01 13:23:30.365 274 14929.29 679.21 57655.60 88888.00 2002-10-01 13:23:31.365 274 14930.07 677.11 57653.65 88888.00 2002-10-01 13:23:32.365 274 14929.29 675.00 57653.52 88888.00 2002-10-01 13:23:33.365 274 14928.51 672.40 57652.43 88888.00 2002-10-01 13:23:34.365 274 14927.60 670.54 57651.81 88888.00 2002-10-01 13:23:35.365 274 14927.99 668.32 57649.98 88888.00 2002-10-01 13:23:36.365 274 14926.56 665.96 57649.49 88888.00 2002-10-01 13:23:37.365 274 14925.78 664.10 57648.02 88888.00 2002-10-01 13:23:38.365 274 14925.26 662.49 57647.66 88888.00 2002-10-01 13:23:39.365 274 14924.48 660.88 57646.92 88888.00 2002-10-01 13:23:40.365 274 14923.18 660.64 57644.48 88888.00 2002-10-01 13:23:41.365 274 14922.66 659.77 57643.87 88888.00 2002-10-01 13:23:42.365 274 14921.50 658.04 57642.52 88888.00 2002-10-01 13:23:43.365 274 14920.07 656.80 57642.28 88888.00 2002-10-01 13:23:44.365 274 14919.29 655.81 57640.81 88888.00 2002-10-01 13:23:45.365 274 14918.64 654.82 57640.69 88888.00 2002-10-01 13:23:46.365 274 14916.82 653.45 57639.59 88888.00 2002-10-01 13:23:47.365 274 14915.78 651.84 57638.24 88888.00 2002-10-01 13:23:48.365 274 14915.00 649.24 57637.14 88888.00 2002-10-01 13:23:49.365 274 14913.57 648.25 57636.16 88888.00 2002-10-01 13:23:50.365 274 14912.14 646.64 57635.31 88888.00 2002-10-01 13:23:51.365 274 14912.14 645.65 57634.21 88888.00 2002-10-01 13:23:52.365 274 14910.06 644.54 57633.72 88888.00 2002-10-01 13:23:53.365 274 14909.41 643.67 57632.74 88888.00 2002-10-01 13:23:54.365 274 14909.15 641.81 57631.76 88888.00 2002-10-01 13:23:55.365 274 14908.11 641.19 57630.66 88888.00 2002-10-01 13:23:56.365 274 14906.81 638.84 57629.68 88888.00 2002-10-01 13:23:57.365 274 14905.51 636.98 57628.83 88888.00 2002-10-01 13:23:58.365 274 14905.90 635.25 57628.09 88888.00 2002-10-01 13:23:59.365 274 14905.12 633.14 57627.24 88888.00 2002-10-01 13:24:00.365 274 14906.03 631.53 57626.26 88888.00 2002-10-01 13:24:01.365 274 14905.38 629.43 57624.91 88888.00 2002-10-01 13:24:02.365 274 14906.03 628.06 57624.06 88888.00 2002-10-01 13:24:03.365 274 14906.29 626.70 57623.20 88888.00 2002-10-01 13:24:04.365 274 14906.68 625.71 57622.10 88888.00 2002-10-01 13:24:05.365 274 14907.46 624.35 57621.37 88888.00 2002-10-01 13:24:06.365 274 14907.98 624.22 57621.00 88888.00 2002-10-01 13:24:07.365 274 14908.50 622.86 57619.41 88888.00 2002-10-01 13:24:08.365 274 14908.89 621.50 57619.29 88888.00 2002-10-01 13:24:09.365 274 14910.32 620.51 57618.80 88888.00 2002-10-01 13:24:10.365 274 14911.23 619.02 57618.68 88888.00 2002-10-01 13:24:11.365 274 14912.92 618.28 57617.82 88888.00 2002-10-01 13:24:12.365 274 14913.70 616.67 57617.34 88888.00 2002-10-01 13:24:13.365 274 14915.26 616.30 57616.84 88888.00 2002-10-01 13:24:14.365 274 14916.17 614.93 57617.70 88888.00 2002-10-01 13:24:15.365 274 14917.86 614.31 57617.21 88888.00 2002-10-01 13:24:16.365 274 14918.12 613.08 57616.97 88888.00 2002-10-01 13:24:17.365 274 14919.42 612.09 57617.34 88888.00 2002-10-01 13:24:18.365 274 14920.72 611.96 57616.84 88888.00 2002-10-01 13:24:19.365 274 14921.37 610.72 57616.60 88888.00 2002-10-01 13:24:20.365 274 14921.75 611.09 57616.60 88888.00 2002-10-01 13:24:21.365 274 14922.01 610.10 57616.60 88888.00 2002-10-01 13:24:22.365 274 14922.14 609.86 57615.99 88888.00 2002-10-01 13:24:23.365 274 14921.50 610.23 57616.23 88888.00 2002-10-01 13:24:24.365 274 14921.88 609.73 57615.87 88888.00 2002-10-01 13:24:25.365 274 14922.40 609.73 57615.75 88888.00 2002-10-01 13:24:26.365 274 14923.18 608.62 57615.99 88888.00 2002-10-01 13:24:27.365 274 14923.31 607.13 57616.23 88888.00 2002-10-01 13:24:28.365 274 14923.18 606.39 57615.99 88888.00 2002-10-01 13:24:29.365 274 14924.35 604.78 57615.25 88888.00 2002-10-01 13:24:30.365 274 14924.61 603.42 57614.64 88888.00 2002-10-01 13:24:31.365 274 14926.17 602.05 57615.38 88888.00 2002-10-01 13:24:32.365 274 14926.43 600.32 57614.89 88888.00 2002-10-01 13:24:33.365 274 14928.12 598.96 57614.64 88888.00 2002-10-01 13:24:34.365 274 14928.77 596.48 57613.91 88888.00 2002-10-01 13:24:35.365 274 14929.29 595.49 57613.91 88888.00 2002-10-01 13:24:36.365 274 14930.20 594.25 57614.16 88888.00 2002-10-01 13:24:37.365 274 14931.37 592.89 57614.28 88888.00 2002-10-01 13:24:38.365 274 14932.54 591.53 57613.42 88888.00 2002-10-01 13:24:39.365 274 14933.32 591.03 57613.05 88888.00 2002-10-01 13:24:40.365 274 14935.14 590.04 57613.42 88888.00 2002-10-01 13:24:41.365 274 14935.27 589.67 57612.32 88888.00 2002-10-01 13:24:42.365 274 14936.05 589.17 57612.45 88888.00 2002-10-01 13:24:43.365 274 14936.83 588.55 57611.34 88888.00 2002-10-01 13:24:44.365 274 14936.96 588.55 57610.61 88888.00 2002-10-01 13:24:45.365 274 14936.18 588.31 57610.24 88888.00 2002-10-01 13:24:46.365 274 14935.92 588.80 57608.78 88888.00 2002-10-01 13:24:47.365 274 14935.79 589.30 57608.53 88888.00 2002-10-01 13:24:48.365 274 14935.40 587.81 57608.04 88888.00 2002-10-01 13:24:49.365 274 14935.53 586.20 57606.82 88888.00 2002-10-01 13:24:50.365 274 14934.10 585.83 57606.70 88888.00 2002-10-01 13:24:51.365 274 14933.71 584.96 57605.96 88888.00 2002-10-01 13:24:52.365 274 14933.84 582.98 57605.11 88888.00 2002-10-01 13:24:53.365 274 14934.23 582.24 57604.86 88888.00 2002-10-01 13:24:54.365 274 14934.62 580.26 57603.89 88888.00 2002-10-01 13:24:55.365 274 14936.05 578.89 57603.27 88888.00 2002-10-01 13:24:56.365 274 14936.57 576.79 57602.17 88888.00 2002-10-01 13:24:57.365 274 14936.18 575.67 57601.20 88888.00 2002-10-01 13:24:58.365 274 14935.92 574.56 57601.07 88888.00 2002-10-01 13:24:59.365 274 14936.18 572.82 57599.97 88888.00 2002-10-01 13:25:00.365 274 14936.57 572.08 57598.87 88888.00 2002-10-01 13:25:01.365 274 14937.09 570.72 57597.53 88888.00 2002-10-01 13:25:02.365 274 14937.35 570.22 57597.28 88888.00 2002-10-01 13:25:03.365 274 14938.65 570.47 57596.18 88888.00 2002-10-01 13:25:04.365 274 14938.78 570.72 57595.57 88888.00 2002-10-01 13:25:05.365 274 14938.78 571.71 57594.71 88888.00 2002-10-01 13:25:06.365 274 14939.42 573.20 57593.25 88888.00 2002-10-01 13:25:07.365 274 14940.08 574.93 57592.02 88888.00 2002-10-01 13:25:08.365 274 14940.46 575.67 57591.78 88888.00 2002-10-01 13:25:09.365 274 14940.33 577.41 57590.68 88888.00 2002-10-01 13:25:10.365 274 14941.11 578.15 57589.95 88888.00 2002-10-01 13:25:11.365 274 14942.54 579.26 57589.09 88888.00 2002-10-01 13:25:12.365 274 14942.80 579.64 57588.36 88888.00 2002-10-01 13:25:13.365 274 14943.58 579.64 57587.38 88888.00 2002-10-01 13:25:14.365 274 14944.62 579.14 57586.28 88888.00 2002-10-01 13:25:15.365 274 14945.14 578.89 57586.28 88888.00 2002-10-01 13:25:16.365 274 14947.09 578.15 57585.05 88888.00 2002-10-01 13:25:17.365 274 14946.96 578.77 57583.96 88888.00 2002-10-01 13:25:18.365 274 14947.87 579.26 57582.98 88888.00 2002-10-01 13:25:19.365 274 14947.87 578.64 57582.37 88888.00 2002-10-01 13:25:20.365 274 14948.00 579.39 57582.00 88888.00 2002-10-01 13:25:21.365 274 14947.74 580.13 57580.16 88888.00 2002-10-01 13:25:22.365 274 14947.87 581.12 57580.29 88888.00 2002-10-01 13:25:23.365 274 14948.13 581.99 57578.70 88888.00 2002-10-01 13:25:24.365 274 14946.70 582.86 57577.72 88888.00 2002-10-01 13:25:25.365 274 14946.96 583.85 57576.86 88888.00 2002-10-01 13:25:26.365 274 14945.92 584.71 57576.38 88888.00 2002-10-01 13:25:27.365 274 14946.44 584.71 57575.52 88888.00 2002-10-01 13:25:28.365 274 14946.18 585.70 57574.18 88888.00 2002-10-01 13:25:29.365 274 14945.79 584.96 57573.07 88888.00 2002-10-01 13:25:30.365 274 14946.31 584.59 57572.71 88888.00 2002-10-01 13:25:31.365 274 14946.57 583.72 57571.00 88888.00 2002-10-01 13:25:32.365 274 14947.35 583.10 57570.26 88888.00 2002-10-01 13:25:33.365 274 14948.52 580.50 57568.92 88888.00 2002-10-01 13:25:34.365 274 14949.95 578.77 57567.70 88888.00 2002-10-01 13:25:35.365 274 14951.38 577.28 57566.96 88888.00 2002-10-01 13:25:36.365 274 14952.03 576.17 57566.23 88888.00 2002-10-01 13:25:37.365 274 14953.20 575.05 57565.74 88888.00 2002-10-01 13:25:38.365 274 14954.37 574.93 57564.27 88888.00 2002-10-01 13:25:39.365 274 14956.71 573.94 57563.29 88888.00 2002-10-01 13:25:40.365 274 14957.88 574.31 57562.68 88888.00 2002-10-01 13:25:41.365 274 14959.56 574.81 57562.56 88888.00 2002-10-01 13:25:42.365 274 14961.25 575.18 57561.21 88888.00 2002-10-01 13:25:43.365 274 14963.85 575.92 57559.87 88888.00 2002-10-01 13:25:44.365 274 14965.02 577.03 57559.62 88888.00 2002-10-01 13:25:45.365 274 14967.10 577.78 57558.40 88888.00 2002-10-01 13:25:46.365 274 14969.70 578.89 57557.06 88888.00 2002-10-01 13:25:47.365 274 14970.74 580.01 57556.20 88888.00 2002-10-01 13:25:48.365 274 14972.56 581.49 57556.45 88888.00 2002-10-01 13:25:49.365 274 14973.86 582.98 57554.61 88888.00 2002-10-01 13:25:50.365 274 14974.77 585.09 57553.63 88888.00 2002-10-01 13:25:51.365 274 14975.29 586.82 57552.90 88888.00 2002-10-01 13:25:52.365 274 14976.06 588.43 57551.92 88888.00 2002-10-01 13:25:53.365 274 14975.16 589.05 57550.45 88888.00 2002-10-01 13:25:54.365 274 14976.84 590.04 57549.48 88888.00 2002-10-01 13:25:55.365 274 14976.58 591.40 57548.87 88888.00 2002-10-01 13:25:56.365 274 14977.36 592.52 57547.15 88888.00 2002-10-01 13:25:57.365 274 14977.49 593.88 57546.42 88888.00 2002-10-01 13:25:58.365 274 14977.49 594.87 57544.83 88888.00 2002-10-01 13:25:59.365 274 14977.62 597.10 57543.24 88888.00 2002-10-01 13:26:00.365 274 14977.75 598.21 57542.63 88888.00 2002-10-01 13:26:01.365 274 14978.27 599.58 57540.92 88888.00 2002-10-01 13:26:02.365 274 14979.18 600.20 57540.18 88888.00 2002-10-01 13:26:03.365 274 14980.09 602.30 57538.35 88888.00 2002-10-01 13:26:04.365 274 14981.26 603.42 57536.76 88888.00 2002-10-01 13:26:05.365 274 14983.08 605.27 57535.54 88888.00 2002-10-01 13:26:06.365 274 14986.33 608.25 57534.07 88888.00 2002-10-01 13:26:07.365 274 14987.63 609.86 57533.70 88888.00 2002-10-01 13:26:08.365 274 14989.71 613.45 57531.99 88888.00 2002-10-01 13:26:09.365 274 14992.83 616.17 57530.65 88888.00 2002-10-01 13:26:10.365 274 14995.03 618.53 57529.91 88888.00 2002-10-01 13:26:11.365 274 14996.85 621.75 57528.69 88888.00 2002-10-01 13:26:12.365 274 14998.93 624.47 57527.84 88888.00 2002-10-01 13:26:13.365 274 15001.27 626.70 57526.98 88888.00 2002-10-01 13:26:14.365 274 15002.96 629.80 57525.02 88888.00 2002-10-01 13:26:15.365 274 15005.17 633.64 57525.02 88888.00 2002-10-01 13:26:16.365 274 15006.47 635.99 57523.92 88888.00 2002-10-01 13:26:17.365 274 15008.55 638.84 57522.58 88888.00 2002-10-01 13:26:18.365 274 15009.85 641.32 57522.33 88888.00 2002-10-01 13:26:19.365 274 15011.02 644.41 57521.72 88888.00 2002-10-01 13:26:20.365 274 15011.28 646.15 57521.11 88888.00 2002-10-01 13:26:21.365 274 15012.58 648.62 57520.38 88888.00 2002-10-01 13:26:22.365 274 15012.96 651.22 57519.03 88888.00 2002-10-01 13:26:23.365 274 15014.13 653.20 57518.54 88888.00 2002-10-01 13:26:24.365 274 15014.13 655.56 57517.20 88888.00 2002-10-01 13:26:25.365 274 15014.91 658.04 57515.85 88888.00 2002-10-01 13:26:26.365 274 15015.30 660.51 57515.36 88888.00 2002-10-01 13:26:27.365 274 15015.69 662.74 57513.77 88888.00 2002-10-01 13:26:28.365 274 15016.47 664.10 57513.41 88888.00 2002-10-01 13:26:29.365 274 15018.03 665.84 57512.80 88888.00 2002-10-01 13:26:30.365 274 15018.29 667.94 57512.06 88888.00 2002-10-01 13:26:31.365 274 15019.07 668.69 57511.82 88888.00 2002-10-01 13:26:32.365 274 15019.07 669.18 57510.60 88888.00 2002-10-01 13:26:33.365 274 15020.37 671.66 57509.50 88888.00 2002-10-01 13:26:34.365 274 15020.63 672.77 57509.01 88888.00 2002-10-01 13:26:35.365 274 15020.76 674.63 57507.79 88888.00 2002-10-01 13:26:36.365 274 15020.76 675.75 57507.29 88888.00 2002-10-01 13:26:37.365 274 15020.50 677.85 57506.80 88888.00 2002-10-01 13:26:38.365 274 15019.72 678.97 57505.83 88888.00 2002-10-01 13:26:39.365 274 15020.24 680.70 57504.36 88888.00 2002-10-01 13:26:40.365 274 15019.98 681.82 57502.77 88888.00 2002-10-01 13:26:41.365 274 15019.85 682.43 57502.40 88888.00 2002-10-01 13:26:42.365 274 15019.46 683.92 57500.45 88888.00 2002-10-01 13:26:43.365 274 15019.33 685.16 57500.08 88888.00 2002-10-01 13:26:44.365 274 15019.59 686.65 57499.71 88888.00 2002-10-01 13:26:45.365 274 15019.46 686.65 57498.25 88888.00 2002-10-01 13:26:46.365 274 15018.94 688.13 57497.76 88888.00 2002-10-01 13:26:47.365 274 15018.55 688.63 57496.17 88888.00 2002-10-01 13:26:48.365 274 15018.16 689.49 57495.56 88888.00 2002-10-01 13:26:49.365 274 15017.51 689.99 57495.07 88888.00 2002-10-01 13:26:50.365 274 15017.64 691.35 57492.99 88888.00 2002-10-01 13:26:51.365 274 15018.03 691.72 57493.72 88888.00 2002-10-01 13:26:52.365 274 15018.94 691.97 57492.13 88888.00 2002-10-01 13:26:53.365 274 15019.33 692.59 57491.16 88888.00 2002-10-01 13:26:54.365 274 15019.72 692.84 57490.79 88888.00 2002-10-01 13:26:55.365 274 15020.63 693.83 57489.93 88888.00 2002-10-01 13:26:56.365 274 15020.89 694.94 57488.71 88888.00 2002-10-01 13:26:57.365 274 15021.28 696.06 57488.95 88888.00 2002-10-01 13:26:58.365 274 15020.37 696.80 57487.49 88888.00 2002-10-01 13:26:59.365 274 15020.37 697.79 57486.39 88888.00 2002-10-01 13:27:00.365 274 15020.11 698.41 57485.78 88888.00 2002-10-01 13:27:01.365 274 15019.20 699.40 57485.16 88888.00 2002-10-01 13:27:02.365 274 15018.55 700.64 57485.16 88888.00 2002-10-01 13:27:03.365 274 15019.85 702.25 57484.31 88888.00 2002-10-01 13:27:04.365 274 15018.68 703.86 57483.33 88888.00 2002-10-01 13:27:05.365 274 15018.03 705.47 57482.84 88888.00 2002-10-01 13:27:06.365 274 15016.86 706.71 57481.86 88888.00 2002-10-01 13:27:07.365 274 15016.60 709.93 57481.74 88888.00 2002-10-01 13:27:08.365 274 15015.43 712.16 57480.76 88888.00 2002-10-01 13:27:09.365 274 15015.56 714.26 57480.39 88888.00 2002-10-01 13:27:10.365 274 15014.78 715.26 57478.93 88888.00 2002-10-01 13:27:11.365 274 15012.45 718.10 57478.68 88888.00 2002-10-01 13:27:12.365 274 15011.67 720.33 57478.56 88888.00 2002-10-01 13:27:13.365 274 15010.24 721.57 57478.07 88888.00 2002-10-01 13:27:14.365 274 15008.03 722.69 57476.48 88888.00 2002-10-01 13:27:15.365 274 15006.34 724.42 57475.75 88888.00 2002-10-01 13:27:16.365 274 15004.65 724.92 57474.89 88888.00 2002-10-01 13:27:17.365 274 15002.83 725.04 57473.55 88888.00 2002-10-01 13:27:18.365 274 15000.88 725.29 57472.20 88888.00 2002-10-01 13:27:19.365 274 14999.71 725.54 57472.70 88888.00 2002-10-01 13:27:20.365 274 14998.28 725.04 57470.61 88888.00 2002-10-01 13:27:21.365 274 14996.46 724.92 57469.76 88888.00 2002-10-01 13:27:22.365 274 14995.55 724.92 57468.78 88888.00 2002-10-01 13:27:23.365 274 14993.48 724.79 57467.80 88888.00 2002-10-01 13:27:24.365 274 14991.79 724.79 57466.46 88888.00 2002-10-01 13:27:25.365 274 14990.62 725.16 57465.85 88888.00 2002-10-01 13:27:26.365 274 14990.23 726.28 57464.75 88888.00 2002-10-01 13:27:27.365 274 14989.84 727.89 57463.89 88888.00 2002-10-01 13:27:28.365 274 14988.67 728.38 57463.40 88888.00 2002-10-01 13:27:29.365 274 14987.76 729.62 57461.93 88888.00 2002-10-01 13:27:30.365 274 14987.76 731.48 57461.57 88888.00 2002-10-01 13:27:31.365 274 14986.98 732.72 57459.86 88888.00 2002-10-01 13:27:32.365 274 14986.85 733.34 57459.61 88888.00 2002-10-01 13:27:33.365 274 14987.24 734.21 57458.63 88888.00 2002-10-01 13:27:34.365 274 14986.72 734.45 57457.78 88888.00 2002-10-01 13:27:35.365 274 14987.11 734.21 57457.66 88888.00 2002-10-01 13:27:36.365 274 14986.98 733.09 57456.07 88888.00 2002-10-01 13:27:37.365 274 14987.11 732.72 57456.43 88888.00 2002-10-01 13:27:38.365 274 14987.11 730.49 57455.58 88888.00 2002-10-01 13:27:39.365 274 14987.76 729.13 57455.45 88888.00 2002-10-01 13:27:40.365 274 14987.24 727.52 57455.82 88888.00 2002-10-01 13:27:41.365 274 14987.11 725.78 57457.04 88888.00 2002-10-01 13:27:42.365 274 14986.98 723.93 57457.04 88888.00 2002-10-01 13:27:43.365 274 14986.85 723.55 57456.19 88888.00 2002-10-01 13:27:44.365 274 14986.46 723.68 57457.29 88888.00 2002-10-01 13:27:45.365 274 14986.07 724.92 57456.68 88888.00 2002-10-01 13:27:46.365 274 14985.55 724.92 57457.16 88888.00 2002-10-01 13:27:47.365 274 14984.90 725.41 57457.04 88888.00 2002-10-01 13:27:48.365 274 14984.77 725.41 57457.29 88888.00 2002-10-01 13:27:49.365 274 14983.73 725.66 57457.16 88888.00 2002-10-01 13:27:50.365 274 14983.34 724.30 57457.41 88888.00 2002-10-01 13:27:51.365 274 14982.17 723.31 57457.53 88888.00 2002-10-01 13:27:52.365 274 14981.39 722.44 57457.16 88888.00 2002-10-01 13:27:53.365 274 14980.74 721.82 57457.41 88888.00 2002-10-01 13:27:54.365 274 14980.09 719.59 57457.04 88888.00 2002-10-01 13:27:55.365 274 14978.92 718.10 57457.66 88888.00 2002-10-01 13:27:56.365 274 14978.92 715.63 57457.41 88888.00 2002-10-01 13:27:57.365 274 14978.53 713.27 57457.53 88888.00 2002-10-01 13:27:58.365 274 14978.66 709.06 57457.78 88888.00 2002-10-01 13:27:59.365 274 14979.70 705.84 57458.02 88888.00 2002-10-01 13:28:00.365 274 14980.22 701.88 57457.04 88888.00 2002-10-01 13:28:01.365 274 14980.87 696.06 57456.80 88888.00 2002-10-01 13:28:02.365 274 14981.78 691.23 57457.16 88888.00 2002-10-01 13:28:03.365 274 14982.56 686.77 57458.14 88888.00 2002-10-01 13:28:04.365 274 14984.38 682.06 57458.02 88888.00 2002-10-01 13:28:05.365 274 14985.55 678.10 57458.88 88888.00 2002-10-01 13:28:06.365 274 14988.02 673.89 57458.63 88888.00 2002-10-01 13:28:07.365 274 14989.97 670.54 57459.12 88888.00 2002-10-01 13:28:08.365 274 14991.27 668.19 57459.12 88888.00 2002-10-01 13:28:09.365 274 14993.09 667.08 57459.37 88888.00 2002-10-01 13:28:10.365 274 14995.16 666.58 57459.61 88888.00 2002-10-01 13:28:11.365 274 14996.72 665.34 57459.49 88888.00 2002-10-01 13:28:12.365 274 14997.37 664.10 57460.71 88888.00 2002-10-01 13:28:13.365 274 14998.54 663.98 57460.22 88888.00 2002-10-01 13:28:14.365 274 14998.93 662.37 57459.61 88888.00 2002-10-01 13:28:15.365 274 14999.84 660.88 57459.37 88888.00 2002-10-01 13:28:16.365 274 14999.97 659.03 57459.86 88888.00 2002-10-01 13:28:17.365 274 15001.53 656.30 57459.61 88888.00 2002-10-01 13:28:18.365 274 15002.05 653.33 57459.25 88888.00 2002-10-01 13:28:19.365 274 15001.53 650.23 57460.10 88888.00 2002-10-01 13:28:20.365 274 15003.22 646.39 57459.86 88888.00 2002-10-01 13:28:21.365 274 15004.26 644.54 57459.00 88888.00 2002-10-01 13:28:22.365 274 15004.52 641.07 57458.63 88888.00 2002-10-01 13:28:23.365 274 15004.91 639.21 57458.39 88888.00 2002-10-01 13:28:24.365 274 15005.43 637.10 57458.02 88888.00 2002-10-01 13:28:25.365 274 15006.21 636.11 57457.41 88888.00 2002-10-01 13:28:26.365 274 15006.99 635.62 57457.41 88888.00 2002-10-01 13:28:27.365 274 15006.86 635.00 57457.41 88888.00 2002-10-01 13:28:28.365 274 15008.42 636.36 57456.92 88888.00 2002-10-01 13:28:29.365 274 15007.25 635.99 57455.94 88888.00 2002-10-01 13:28:30.365 274 15006.86 637.85 57456.19 88888.00 2002-10-01 13:28:31.365 274 15005.95 640.57 57454.72 88888.00 2002-10-01 13:28:32.365 274 15004.65 641.81 57453.86 88888.00 2002-10-01 13:28:33.365 274 15003.87 643.05 57453.86 88888.00 2002-10-01 13:28:34.365 274 15004.00 643.67 57453.13 88888.00 2002-10-01 13:28:35.365 274 15003.09 643.67 57452.15 88888.00 2002-10-01 13:28:36.365 274 15001.92 644.29 57451.66 88888.00 2002-10-01 13:28:37.365 274 15000.36 643.17 57450.93 88888.00 2002-10-01 13:28:38.365 274 14999.71 642.68 57450.07 88888.00 2002-10-01 13:28:39.365 274 14998.41 641.07 57449.71 88888.00 2002-10-01 13:28:40.365 274 14997.63 640.45 57448.48 88888.00 2002-10-01 13:28:41.365 274 14995.94 639.70 57447.63 88888.00 2002-10-01 13:28:42.365 274 14995.81 638.84 57447.02 88888.00 2002-10-01 13:28:43.365 274 14995.42 637.85 57446.53 88888.00 2002-10-01 13:28:44.365 274 14994.64 635.74 57445.18 88888.00 2002-10-01 13:28:45.365 274 14993.74 633.88 57444.82 88888.00 2002-10-01 13:28:46.365 274 14993.87 632.40 57443.59 88888.00 2002-10-01 13:28:47.365 274 14993.22 631.53 57442.00 88888.00 2002-10-01 13:28:48.365 274 14993.09 630.79 57441.39 88888.00 2002-10-01 13:28:49.365 274 14993.09 630.42 57440.78 88888.00 2002-10-01 13:28:50.365 274 14992.44 630.66 57439.56 88888.00 2002-10-01 13:28:51.365 274 14992.96 630.79 57438.46 88888.00 2002-10-01 13:28:52.365 274 14993.48 630.29 57438.09 88888.00 2002-10-01 13:28:53.365 274 14993.61 629.92 57437.24 88888.00 2002-10-01 13:28:54.365 274 14992.83 629.30 57436.26 88888.00 2002-10-01 13:28:55.365 274 14992.96 628.43 57435.65 88888.00 2002-10-01 13:28:56.365 274 14993.22 627.69 57435.04 88888.00 2002-10-01 13:28:57.365 274 14993.09 626.20 57434.06 88888.00 2002-10-01 13:28:58.365 274 14992.57 623.85 57433.08 88888.00 2002-10-01 13:28:59.365 274 14991.79 621.99 57431.98 88888.00 2002-10-01 13:29:00.365 274 14992.05 618.77 57431.37 88888.00 2002-10-01 13:29:01.365 274 14991.27 617.16 57430.63 88888.00 2002-10-01 13:29:02.365 274 14990.36 615.31 57429.78 88888.00 2002-10-01 13:29:03.365 274 14989.71 612.46 57428.80 88888.00 2002-10-01 13:29:04.365 274 14988.93 610.48 57428.19 88888.00 2002-10-01 13:29:05.365 274 14987.76 608.25 57426.60 88888.00 2002-10-01 13:29:06.365 274 14987.37 606.51 57425.99 88888.00 2002-10-01 13:29:07.365 274 14987.11 604.53 57425.38 88888.00 2002-10-01 13:29:08.365 274 14985.42 602.05 57424.89 88888.00 2002-10-01 13:29:09.365 274 14985.29 600.81 57423.66 88888.00 2002-10-01 13:29:10.365 274 14984.51 598.34 57423.54 88888.00 2002-10-01 13:29:11.365 274 14984.64 597.72 57422.20 88888.00 2002-10-01 13:29:12.365 274 14985.03 596.60 57421.10 88888.00 2002-10-01 13:29:13.365 274 14984.77 596.60 57419.88 88888.00 2002-10-01 13:29:14.365 274 14984.90 596.23 57419.26 88888.00 2002-10-01 13:29:15.365 274 14984.25 596.60 57419.14 88888.00 2002-10-01 13:29:16.365 274 14982.56 598.46 57418.04 88888.00 2002-10-01 13:29:17.365 274 14980.87 600.57 57416.82 88888.00 2002-10-01 13:29:18.365 274 14979.44 602.67 57416.70 88888.00 2002-10-01 13:29:19.365 274 14978.53 605.89 57414.86 88888.00 2002-10-01 13:29:20.365 274 14977.75 608.00 57414.37 88888.00 2002-10-01 13:29:21.365 274 14977.10 609.36 57413.64 88888.00 2002-10-01 13:29:22.365 274 14977.49 608.62 57412.79 88888.00 2002-10-01 13:29:23.365 274 14977.36 608.49 57412.05 88888.00 2002-10-01 13:29:24.365 274 14978.79 606.88 57412.05 88888.00 2002-10-01 13:29:25.365 274 14980.35 604.04 57410.21 88888.00 2002-10-01 13:29:26.365 274 14982.04 600.94 57409.24 88888.00 2002-10-01 13:29:27.365 274 14984.25 597.72 57408.87 88888.00 2002-10-01 13:29:28.365 274 14985.03 595.12 57408.75 88888.00 2002-10-01 13:29:29.365 274 14986.98 592.64 57407.40 88888.00 2002-10-01 13:29:30.365 274 14987.89 592.02 57406.18 88888.00 2002-10-01 13:29:31.365 274 14988.67 590.66 57404.71 88888.00 2002-10-01 13:29:32.365 274 14989.71 590.29 57404.35 88888.00 2002-10-01 13:29:33.365 274 14990.23 590.66 57403.12 88888.00 2002-10-01 13:29:34.365 274 14990.10 591.28 57401.78 88888.00 2002-10-01 13:29:35.365 274 14989.45 593.14 57400.80 88888.00 2002-10-01 13:29:36.365 274 14988.54 595.12 57398.97 88888.00 2002-10-01 13:29:37.365 274 14987.89 597.72 57398.23 88888.00 2002-10-01 13:29:38.365 274 14987.37 599.45 57397.01 88888.00 2002-10-01 13:29:39.365 274 14985.29 601.56 57396.16 88888.00 2002-10-01 13:29:40.365 274 14985.81 602.42 57394.69 88888.00 2002-10-01 13:29:41.365 274 14985.81 601.93 57393.71 88888.00 2002-10-01 13:29:42.365 274 14986.72 601.43 57392.24 88888.00 2002-10-01 13:29:43.365 274 14987.50 600.69 57390.90 88888.00 2002-10-01 13:29:44.365 274 14988.93 600.20 57390.16 88888.00 2002-10-01 13:29:45.365 274 14989.32 599.45 57389.19 88888.00 2002-10-01 13:29:46.365 274 14990.36 598.83 57387.72 88888.00 2002-10-01 13:29:47.365 274 14990.23 598.59 57386.25 88888.00 2002-10-01 13:29:48.365 274 14991.01 598.21 57385.52 88888.00 2002-10-01 13:29:49.365 274 14992.05 598.34 57384.05 88888.00 2002-10-01 13:29:50.365 274 14991.66 600.44 57382.34 88888.00 2002-10-01 13:29:51.365 274 14991.14 601.56 57381.85 88888.00 2002-10-01 13:29:52.365 274 14989.58 603.04 57381.00 88888.00 2002-10-01 13:29:53.365 274 14988.54 604.90 57379.41 88888.00 2002-10-01 13:29:54.365 274 14987.24 606.14 57377.69 88888.00 2002-10-01 13:29:55.365 274 14985.81 609.36 57376.71 88888.00 2002-10-01 13:29:56.365 274 14984.51 612.33 57376.35 88888.00 2002-10-01 13:29:57.365 274 14983.60 614.44 57374.27 88888.00 2002-10-01 13:29:58.365 274 14982.56 616.30 57372.80 88888.00 2002-10-01 13:29:59.365 274 14981.13 617.66 57371.34 88888.00 2002-10-01 13:30:00.365 274 14979.57 619.27 57370.11 88888.00 2002-10-01 13:30:01.365 274 14979.57 620.14 57369.38 88888.00 2002-10-01 13:30:02.365 274 14979.18 621.62 57367.91 88888.00 2002-10-01 13:30:03.365 274 14980.09 622.12 57366.45 88888.00 2002-10-01 13:30:04.365 274 14978.66 622.86 57365.22 88888.00 2002-10-01 13:30:05.365 274 14978.14 623.85 57364.24 88888.00 2002-10-01 13:30:06.365 274 14978.53 626.58 57362.78 88888.00 2002-10-01 13:30:07.365 274 14977.23 627.69 57362.04 88888.00 2002-10-01 13:30:08.365 274 14976.46 630.17 57360.70 88888.00 2002-10-01 13:30:09.365 274 14975.29 632.15 57360.09 88888.00 2002-10-01 13:30:10.365 274 14974.51 635.12 57358.62 88888.00 2002-10-01 13:30:11.365 274 14973.08 637.85 57357.64 88888.00 2002-10-01 13:30:12.365 274 14973.73 641.32 57356.91 88888.00 2002-10-01 13:30:13.365 274 14974.77 644.29 57356.66 88888.00 2002-10-01 13:30:14.365 274 14972.95 648.75 57355.32 88888.00 2002-10-01 13:30:15.365 274 14972.56 652.59 57354.59 88888.00 2002-10-01 13:30:16.365 274 14972.04 656.43 57353.97 88888.00 2002-10-01 13:30:17.365 274 14971.78 661.38 57353.85 88888.00 2002-10-01 13:30:18.365 274 14971.78 664.48 57353.36 88888.00 2002-10-01 13:30:19.365 274 14971.26 667.45 57352.51 88888.00 2002-10-01 13:30:20.365 274 14971.00 670.05 57352.75 88888.00 2002-10-01 13:30:21.365 274 14971.13 671.41 57352.38 88888.00 2002-10-01 13:30:22.365 274 14971.91 671.78 57353.36 88888.00 2002-10-01 13:30:23.365 274 14972.17 674.38 57353.00 88888.00 2002-10-01 13:30:24.365 274 14973.08 675.50 57353.00 88888.00 2002-10-01 13:30:25.365 274 14971.78 673.89 57353.24 88888.00 2002-10-01 13:30:26.365 274 14972.56 674.14 57353.73 88888.00 2002-10-01 13:30:27.365 274 14972.30 673.89 57354.22 88888.00 2002-10-01 13:30:28.365 274 14972.82 673.02 57355.20 88888.00 2002-10-01 13:30:29.365 274 14973.73 669.93 57355.81 88888.00 2002-10-01 13:30:30.365 274 14974.25 666.83 57355.68 88888.00 2002-10-01 13:30:31.365 274 14973.86 665.22 57357.15 88888.00 2002-10-01 13:30:32.365 274 14974.12 663.73 57357.27 88888.00 2002-10-01 13:30:33.365 274 14975.42 662.62 57357.76 88888.00 2002-10-01 13:30:34.365 274 14976.71 662.62 57358.01 88888.00 2002-10-01 13:30:35.365 274 14976.46 661.38 57359.48 88888.00 2002-10-01 13:30:36.365 274 14977.49 660.76 57359.35 88888.00 2002-10-01 13:30:37.365 274 14977.49 658.41 57360.82 88888.00 2002-10-01 13:30:38.365 274 14977.75 657.66 57361.07 88888.00 2002-10-01 13:30:39.365 274 14978.01 656.67 57362.04 88888.00 2002-10-01 13:30:40.365 274 14978.53 656.67 57362.53 88888.00 2002-10-01 13:30:41.365 274 14978.14 657.66 57362.78 88888.00 2002-10-01 13:30:42.365 274 14979.05 658.78 57362.41 88888.00 2002-10-01 13:30:43.365 274 14978.79 659.52 57363.02 88888.00 2002-10-01 13:30:44.365 274 14979.31 659.52 57364.37 88888.00 2002-10-01 13:30:45.365 274 14979.70 659.65 57363.51 88888.00 2002-10-01 13:30:46.365 274 14980.22 660.02 57363.02 88888.00 2002-10-01 13:30:47.365 274 14979.83 660.26 57363.63 88888.00 2002-10-01 13:30:48.365 274 14980.22 661.38 57362.53 88888.00 2002-10-01 13:30:49.365 274 14979.44 661.63 57361.80 88888.00 2002-10-01 13:30:50.365 274 14979.70 661.50 57361.43 88888.00 2002-10-01 13:30:51.365 274 14979.57 661.75 57361.68 88888.00 2002-10-01 13:30:52.365 274 14979.96 661.26 57360.33 88888.00 2002-10-01 13:30:53.365 274 14979.70 660.88 57359.84 88888.00 2002-10-01 13:30:54.365 274 14979.83 661.13 57359.72 88888.00 2002-10-01 13:30:55.365 274 14980.09 660.39 57359.96 88888.00 2002-10-01 13:30:56.365 274 14980.09 659.65 57360.09 88888.00 2002-10-01 13:30:57.365 274 14979.96 659.77 57358.98 88888.00 2002-10-01 13:30:58.365 274 14979.44 659.52 57358.50 88888.00 2002-10-01 13:30:59.365 274 14978.40 658.65 57358.98 88888.00 2002-10-01 13:31:00.365 274 14978.66 659.89 57358.62 88888.00 2002-10-01 13:31:01.365 274 14977.75 660.76 57359.11 88888.00 2002-10-01 13:31:02.365 274 14978.40 660.51 57358.13 88888.00 2002-10-01 13:31:03.365 274 14978.66 660.39 57358.38 88888.00 2002-10-01 13:31:04.365 274 14979.05 661.38 57358.86 88888.00 2002-10-01 13:31:05.365 274 14980.09 661.50 57358.38 88888.00 2002-10-01 13:31:06.365 274 14980.74 661.87 57358.74 88888.00 2002-10-01 13:31:07.365 274 14981.39 662.12 57358.62 88888.00 2002-10-01 13:31:08.365 274 14982.30 662.37 57358.38 88888.00 2002-10-01 13:31:09.365 274 14982.30 662.49 57359.11 88888.00 2002-10-01 13:31:10.365 274 14983.08 661.87 57359.48 88888.00 2002-10-01 13:31:11.365 274 14984.90 661.26 57359.72 88888.00 2002-10-01 13:31:12.365 274 14985.55 660.76 57360.45 88888.00 2002-10-01 13:31:13.365 274 14987.89 660.39 57358.86 88888.00 2002-10-01 13:31:14.365 274 14988.41 661.01 57359.60 88888.00 2002-10-01 13:31:15.365 274 14989.84 660.64 57359.72 88888.00 2002-10-01 13:31:16.365 274 14990.75 659.77 57358.13 88888.00 2002-10-01 13:31:17.365 274 14990.88 660.39 57358.13 88888.00 2002-10-01 13:31:18.365 274 14991.27 660.39 57357.64 88888.00 2002-10-01 13:31:19.365 274 14992.44 660.02 57356.91 88888.00 2002-10-01 13:31:20.365 274 14993.09 660.02 57356.18 88888.00 2002-10-01 13:31:21.365 274 14993.35 660.76 57355.32 88888.00 2002-10-01 13:31:22.365 274 14992.31 661.26 57353.73 88888.00 2002-10-01 13:31:23.365 274 14992.83 660.02 57353.24 88888.00 2002-10-01 13:31:24.365 274 14992.70 660.88 57352.26 88888.00 2002-10-01 13:31:25.365 274 14993.61 660.64 57351.04 88888.00 2002-10-01 13:31:26.365 274 14993.35 661.26 57350.67 88888.00 2002-10-01 13:31:27.365 274 14994.00 661.38 57349.20 88888.00 2002-10-01 13:31:28.365 274 14994.51 661.75 57349.08 88888.00 2002-10-01 13:31:29.365 274 14995.03 662.12 57348.84 88888.00 2002-10-01 13:31:30.365 274 14995.55 661.63 57347.86 88888.00 2002-10-01 13:31:31.365 274 14996.59 662.74 57347.86 88888.00 2002-10-01 13:31:32.365 274 14997.37 663.73 57347.12 88888.00 2002-10-01 13:31:33.365 274 14998.67 664.85 57347.00 88888.00 2002-10-01 13:31:34.365 274 14997.63 665.09 57346.88 88888.00 2002-10-01 13:31:35.365 274 14999.97 665.59 57346.27 88888.00 2002-10-01 13:31:36.365 274 15000.88 666.21 57346.52 88888.00 2002-10-01 13:31:37.365 274 15002.18 667.08 57346.03 88888.00 2002-10-01 13:31:38.365 274 15003.87 668.69 57345.66 88888.00 2002-10-01 13:31:39.365 274 15004.00 669.06 57345.41 88888.00 2002-10-01 13:31:40.365 274 15004.65 670.42 57345.54 88888.00 2002-10-01 13:31:41.365 274 15004.65 671.66 57344.80 88888.00 2002-10-01 13:31:42.365 274 15004.78 674.01 57345.29 88888.00 2002-10-01 13:31:43.365 274 15004.78 675.75 57344.80 88888.00 2002-10-01 13:31:44.365 274 15004.39 677.23 57344.19 88888.00 2002-10-01 13:31:45.365 274 15004.78 678.97 57344.07 88888.00 2002-10-01 13:31:46.365 274 15004.26 681.44 57343.34 88888.00 2002-10-01 13:31:47.365 274 15003.74 682.81 57343.21 88888.00 2002-10-01 13:31:48.365 274 15002.83 683.43 57342.60 88888.00 2002-10-01 13:31:49.365 274 15002.57 684.79 57341.99 88888.00 2002-10-01 13:31:50.365 274 15002.05 685.41 57341.38 88888.00 2002-10-01 13:31:51.365 274 15000.75 685.53 57340.89 88888.00 2002-10-01 13:31:52.365 274 14999.71 685.65 57340.52 88888.00 2002-10-01 13:31:53.365 274 14998.28 684.29 57339.67 88888.00 2002-10-01 13:31:54.365 274 14997.24 683.67 57339.55 88888.00 2002-10-01 13:31:55.365 274 14997.63 682.56 57339.18 88888.00 2002-10-01 13:31:56.365 274 14996.59 680.08 57338.57 88888.00 2002-10-01 13:31:57.365 274 14995.94 677.48 57338.08 88888.00 2002-10-01 13:31:58.365 274 14995.68 674.26 57337.96 88888.00 2002-10-01 13:31:59.365 274 14995.03 672.03 57337.10 88888.00 2002-10-01 13:32:00.365 274 14995.29 669.68 57337.47 88888.00 2002-10-01 13:32:01.365 274 14995.16 667.45 57336.98 88888.00 2002-10-01 13:32:02.365 274 14995.42 665.47 57336.25 88888.00 2002-10-01 13:32:03.365 274 14995.55 663.61 57336.86 88888.00 2002-10-01 13:32:04.365 274 14994.77 660.39 57336.12 88888.00 2002-10-01 13:32:05.365 274 14994.64 658.04 57336.61 88888.00 2002-10-01 13:32:06.365 274 14993.22 656.05 57336.25 88888.00 2002-10-01 13:32:07.365 274 14993.61 654.20 57336.25 88888.00 2002-10-01 13:32:08.365 274 14992.44 652.59 57336.37 88888.00 2002-10-01 13:32:09.365 274 14992.18 650.85 57336.00 88888.00 2002-10-01 13:32:10.365 274 14991.27 649.24 57334.78 88888.00 2002-10-01 13:32:11.365 274 14991.27 648.13 57334.90 88888.00 2002-10-01 13:32:12.365 274 14990.36 646.64 57334.41 88888.00 2002-10-01 13:32:13.365 274 14989.97 646.02 57334.04 88888.00 2002-10-01 13:32:14.365 274 14989.84 645.65 57332.95 88888.00 2002-10-01 13:32:15.365 274 14990.62 645.77 57332.33 88888.00 2002-10-01 13:32:16.365 274 14990.49 646.64 57331.96 88888.00 2002-10-01 13:32:17.365 274 14990.49 646.15 57331.72 88888.00 2002-10-01 13:32:18.365 274 14991.01 646.89 57331.11 88888.00 2002-10-01 13:32:19.365 274 14991.66 647.51 57330.74 88888.00 2002-10-01 13:32:20.365 274 14992.18 649.49 57330.25 88888.00 2002-10-01 13:32:21.365 274 14990.88 651.47 57329.52 88888.00 2002-10-01 13:32:22.365 274 14991.01 652.59 57329.89 88888.00 2002-10-01 13:32:23.365 274 14990.75 654.69 57328.42 88888.00 2002-10-01 13:32:24.365 274 14990.75 656.18 57328.79 88888.00 2002-10-01 13:32:25.365 274 14990.62 656.55 57328.18 88888.00 2002-10-01 13:32:26.365 274 14991.27 656.30 57327.81 88888.00 2002-10-01 13:32:27.365 274 14991.40 656.05 57328.42 88888.00 2002-10-01 13:32:28.365 274 14992.57 655.93 57327.07 88888.00 2002-10-01 13:32:29.365 274 14993.09 656.67 57326.95 88888.00 2002-10-01 13:32:30.365 274 14993.09 656.80 57326.95 88888.00 2002-10-01 13:32:31.365 274 14993.87 656.92 57326.71 88888.00 2002-10-01 13:32:32.365 274 14994.00 658.28 57326.46 88888.00 2002-10-01 13:32:33.365 274 14994.90 658.16 57325.85 88888.00 2002-10-01 13:32:34.365 274 14993.87 658.78 57325.97 88888.00 2002-10-01 13:32:35.365 274 14993.87 659.77 57324.88 88888.00 2002-10-01 13:32:36.365 274 14994.00 660.76 57324.02 88888.00 2002-10-01 13:32:37.365 274 14993.74 662.25 57323.53 88888.00 2002-10-01 13:32:38.365 274 14993.09 663.98 57322.30 88888.00 2002-10-01 13:32:39.365 274 14992.57 664.72 57321.70 88888.00 2002-10-01 13:32:40.365 274 14992.44 665.34 57320.72 88888.00 2002-10-01 13:32:41.365 274 14992.05 665.47 57320.59 88888.00 2002-10-01 13:32:42.365 274 14991.92 665.71 57318.76 88888.00 2002-10-01 13:32:43.365 274 14991.92 665.96 57318.88 88888.00 2002-10-01 13:32:44.365 274 14993.48 665.22 57318.39 88888.00 2002-10-01 13:32:45.365 274 14992.31 664.85 57317.05 88888.00 2002-10-01 13:32:46.365 274 14992.05 664.10 57317.17 88888.00 2002-10-01 13:32:47.365 274 14991.53 664.10 57317.41 88888.00 2002-10-01 13:32:48.365 274 14991.66 663.86 57316.32 88888.00 2002-10-01 13:32:49.365 274 14990.36 663.61 57315.58 88888.00 2002-10-01 13:32:50.365 274 14990.49 663.24 57315.58 88888.00 2002-10-01 13:32:51.365 274 14990.62 662.99 57313.99 88888.00 2002-10-01 13:32:52.365 274 14990.23 663.98 57313.75 88888.00 2002-10-01 13:32:53.365 274 14988.80 664.10 57313.26 88888.00 2002-10-01 13:32:54.365 274 14988.28 664.97 57312.28 88888.00 2002-10-01 13:32:55.365 274 14988.28 666.21 57311.67 88888.00 2002-10-01 13:32:56.365 274 14986.98 666.71 57311.30 88888.00 2002-10-01 13:32:57.365 274 14986.85 667.08 57310.32 88888.00 2002-10-01 13:32:58.365 274 14987.50 667.45 57310.45 88888.00 2002-10-01 13:32:59.365 274 14987.24 668.32 57309.22 88888.00 2002-10-01 13:33:00.365 274 14986.85 669.18 57308.98 88888.00 2002-10-01 13:33:01.365 274 14986.33 669.18 57308.25 88888.00 2002-10-01 13:33:02.365 274 14986.07 669.68 57307.63 88888.00 2002-10-01 13:33:03.365 274 14985.16 670.54 57307.39 88888.00 2002-10-01 13:33:04.365 274 14984.51 671.66 57307.76 88888.00 2002-10-01 13:33:05.365 274 14982.95 671.91 57307.14 88888.00 2002-10-01 13:33:06.365 274 14981.78 672.65 57306.54 88888.00 2002-10-01 13:33:07.365 274 14980.35 673.52 57305.55 88888.00 2002-10-01 13:33:08.365 274 14979.83 674.76 57305.07 88888.00 2002-10-01 13:33:09.365 274 14978.40 675.62 57304.21 88888.00 2002-10-01 13:33:10.365 274 14977.75 676.37 57304.46 88888.00 2002-10-01 13:33:11.365 274 14976.46 675.99 57304.21 88888.00 2002-10-01 13:33:12.365 274 14975.54 676.12 57303.23 88888.00 2002-10-01 13:33:13.365 274 14975.03 676.37 57303.36 88888.00 2002-10-01 13:33:14.365 274 14974.64 675.00 57302.74 88888.00 2002-10-01 13:33:15.365 274 14974.25 674.51 57302.74 88888.00 2002-10-01 13:33:16.365 274 14973.47 673.27 57303.23 88888.00 2002-10-01 13:33:17.365 274 14973.08 672.40 57303.48 88888.00 2002-10-01 13:33:18.365 274 14972.82 671.16 57302.99 88888.00 2002-10-01 13:33:19.365 274 14971.52 670.05 57302.74 88888.00 2002-10-01 13:33:20.365 274 14970.74 668.93 57302.87 88888.00 2002-10-01 13:33:21.365 274 14969.83 669.18 57302.38 88888.00 2002-10-01 13:33:22.365 274 14970.09 667.32 57301.64 88888.00 2002-10-01 13:33:23.365 274 14970.61 667.32 57302.01 88888.00 2002-10-01 13:33:24.365 274 14969.96 666.21 57301.89 88888.00 2002-10-01 13:33:25.365 274 14970.61 665.96 57301.52 88888.00 2002-10-01 13:33:26.365 274 14970.22 665.22 57300.91 88888.00 2002-10-01 13:33:27.365 274 14969.44 665.59 57300.18 88888.00 2002-10-01 13:33:28.365 274 14968.92 665.59 57300.42 88888.00 2002-10-01 13:33:29.365 274 14967.62 666.09 57299.81 88888.00 2002-10-01 13:33:30.365 274 14967.10 665.96 57299.81 88888.00 2002-10-01 13:33:31.365 274 14965.28 665.59 57299.57 88888.00 2002-10-01 13:33:32.365 274 14964.37 665.34 57299.69 88888.00 2002-10-01 13:33:33.365 274 14962.94 664.97 57299.20 88888.00 2002-10-01 13:33:34.365 274 14960.73 666.09 57297.85 88888.00 2002-10-01 13:33:35.365 274 14960.21 665.84 57297.12 88888.00 2002-10-01 13:33:36.365 274 14958.26 666.71 57297.36 88888.00 2002-10-01 13:33:37.365 274 14955.80 666.46 57296.39 88888.00 2002-10-01 13:33:38.365 274 14954.11 668.07 57295.77 88888.00 2002-10-01 13:33:39.365 274 14951.64 667.57 57295.29 88888.00 2002-10-01 13:33:40.365 274 14950.21 667.45 57294.80 88888.00 2002-10-01 13:33:41.365 274 14948.78 667.57 57294.31 88888.00 2002-10-01 13:33:42.365 274 14947.74 666.58 57293.70 88888.00 2002-10-01 13:33:43.365 274 14946.44 666.83 57293.21 88888.00 2002-10-01 13:33:44.365 274 14944.75 667.45 57292.11 88888.00 2002-10-01 13:33:45.365 274 14943.97 667.08 57291.98 88888.00 2002-10-01 13:33:46.365 274 14942.15 668.56 57290.64 88888.00 2002-10-01 13:33:47.365 274 14940.46 669.68 57290.39 88888.00 2002-10-01 13:33:48.365 274 14939.81 670.54 57289.91 88888.00 2002-10-01 13:33:49.365 274 14937.87 671.16 57289.17 88888.00 2002-10-01 13:33:50.365 274 14936.96 671.54 57289.42 88888.00 2002-10-01 13:33:51.365 274 14935.27 670.54 57288.68 88888.00 2002-10-01 13:33:52.365 274 14935.14 669.93 57287.71 88888.00 2002-10-01 13:33:53.365 274 14934.10 669.31 57286.85 88888.00 2002-10-01 13:33:54.365 274 14932.28 669.06 57287.46 88888.00 2002-10-01 13:33:55.365 274 14931.63 668.56 57286.85 88888.00 2002-10-01 13:33:56.365 274 14931.76 667.32 57285.38 88888.00 2002-10-01 13:33:57.365 274 14931.24 667.70 57285.62 88888.00 2002-10-01 13:33:58.365 274 14930.59 667.08 57285.50 88888.00 2002-10-01 13:33:59.365 274 14929.68 666.58 57285.14 88888.00 2002-10-01 13:34:00.365 274 14928.90 665.96 57284.28 88888.00 2002-10-01 13:34:01.365 274 14929.68 665.34 57284.65 88888.00 2002-10-01 13:34:02.365 274 14929.55 665.22 57285.38 88888.00 2002-10-01 13:34:03.365 274 14929.68 665.59 57285.14 88888.00 2002-10-01 13:34:04.365 274 14929.94 665.59 57284.77 88888.00 2002-10-01 13:34:05.365 274 14929.81 664.10 57285.50 88888.00 2002-10-01 13:34:06.365 274 14930.85 663.48 57285.87 88888.00 2002-10-01 13:34:07.365 274 14931.11 662.00 57285.87 88888.00 2002-10-01 13:34:08.365 274 14930.72 660.26 57285.75 88888.00 2002-10-01 13:34:09.365 274 14932.02 658.41 57286.61 88888.00 2002-10-01 13:34:10.365 274 14932.80 656.67 57286.73 88888.00 2002-10-01 13:34:11.365 274 14932.41 655.43 57287.46 88888.00 2002-10-01 13:34:12.365 274 14933.58 654.57 57287.34 88888.00 2002-10-01 13:34:13.365 274 14934.23 654.07 57288.93 88888.00 2002-10-01 13:34:14.365 274 14934.23 652.96 57289.05 88888.00 2002-10-01 13:34:15.365 274 14934.23 651.97 57289.05 88888.00 2002-10-01 13:34:16.365 274 14934.75 651.97 57290.52 88888.00 2002-10-01 13:34:17.365 274 14935.40 651.47 57290.52 88888.00 2002-10-01 13:34:18.365 274 14936.18 651.10 57291.25 88888.00 2002-10-01 13:34:19.365 274 14936.83 651.10 57291.38 88888.00 2002-10-01 13:34:20.365 274 14937.48 650.60 57291.74 88888.00 2002-10-01 13:34:21.365 274 14937.48 650.98 57293.09 88888.00 2002-10-01 13:34:22.365 274 14937.48 649.98 57292.35 88888.00 2002-10-01 13:34:23.365 274 14937.87 649.37 57293.33 88888.00 2002-10-01 13:34:24.365 274 14938.52 649.12 57292.84 88888.00 2002-10-01 13:34:25.365 274 14939.17 648.25 57293.57 88888.00 2002-10-01 13:34:26.365 274 14939.04 648.50 57293.94 88888.00 2002-10-01 13:34:27.365 274 14939.04 648.50 57292.96 88888.00 2002-10-01 13:34:28.365 274 14938.26 648.99 57292.96 88888.00 2002-10-01 13:34:29.365 274 14937.87 649.37 57294.06 88888.00 2002-10-01 13:34:30.365 274 14937.09 649.86 57294.18 88888.00 2002-10-01 13:34:31.365 274 14936.44 650.85 57293.82 88888.00 2002-10-01 13:34:32.365 274 14935.14 651.84 57294.55 88888.00 2002-10-01 13:34:33.365 274 14934.36 652.34 57293.94 88888.00 2002-10-01 13:34:34.365 274 14933.71 653.45 57293.33 88888.00 2002-10-01 13:34:35.365 274 14932.54 653.82 57293.57 88888.00 2002-10-01 13:34:36.365 274 14931.11 654.57 57293.94 88888.00 2002-10-01 13:34:37.365 274 14930.33 655.19 57293.45 88888.00 2002-10-01 13:34:38.365 274 14929.81 655.43 57293.70 88888.00 2002-10-01 13:34:39.365 274 14928.12 656.30 57293.94 88888.00 2002-10-01 13:34:40.365 274 14928.25 656.67 57293.70 88888.00 2002-10-01 13:34:41.365 274 14926.95 658.04 57292.84 88888.00 2002-10-01 13:34:42.365 274 14927.47 658.53 57293.82 88888.00 2002-10-01 13:34:43.365 274 14926.43 657.91 57294.06 88888.00 2002-10-01 13:34:44.365 274 14926.04 657.54 57293.94 88888.00 2002-10-01 13:34:45.365 274 14926.30 656.92 57294.06 88888.00 2002-10-01 13:34:46.365 274 14926.69 656.30 57294.31 88888.00 2002-10-01 13:34:47.365 274 14926.56 656.43 57294.68 88888.00 2002-10-01 13:34:48.365 274 14926.17 655.19 57295.29 88888.00 2002-10-01 13:34:49.365 274 14926.95 654.07 57295.77 88888.00 2002-10-01 13:34:50.365 274 14926.04 652.83 57295.90 88888.00 2002-10-01 13:34:51.365 274 14925.65 651.72 57295.77 88888.00 2002-10-01 13:34:52.365 274 14924.35 651.84 57296.51 88888.00 2002-10-01 13:34:53.365 274 14924.09 649.49 57296.75 88888.00 2002-10-01 13:34:54.365 274 14923.57 647.38 57297.73 88888.00 2002-10-01 13:34:55.365 274 14923.44 645.03 57297.36 88888.00 2002-10-01 13:34:56.365 274 14922.92 643.05 57296.63 88888.00 2002-10-01 13:34:57.365 274 14923.44 642.18 57297.85 88888.00 2002-10-01 13:34:58.365 274 14922.40 641.69 57297.61 88888.00 2002-10-01 13:34:59.365 274 14920.98 641.69 57297.73 88888.00 2002-10-01 13:35:00.365 274 14919.55 642.43 57298.34 88888.00 2002-10-01 13:35:01.365 274 14917.99 643.17 57297.36 88888.00 2002-10-01 13:35:02.365 274 14916.04 644.29 57297.85 88888.00 2002-10-01 13:35:03.365 274 14913.18 647.63 57297.49 88888.00 2002-10-01 13:35:04.365 274 14911.10 649.37 57297.24 88888.00 2002-10-01 13:35:05.365 274 14909.93 650.36 57297.36 88888.00 2002-10-01 13:35:06.365 274 14908.24 651.47 57296.39 88888.00 2002-10-01 13:35:07.365 274 14906.55 652.34 57296.39 88888.00 2002-10-01 13:35:08.365 274 14904.21 652.46 57296.27 88888.00 2002-10-01 13:35:09.365 274 14901.75 652.83 57295.77 88888.00 2002-10-01 13:35:10.365 274 14899.80 653.58 57295.53 88888.00 2002-10-01 13:35:11.365 274 14897.46 654.44 57295.65 88888.00 2002-10-01 13:35:12.365 274 14897.33 653.95 57295.90 88888.00 2002-10-01 13:35:13.365 274 14896.55 652.71 57295.29 88888.00 2002-10-01 13:35:14.365 274 14894.73 651.72 57295.77 88888.00 2002-10-01 13:35:15.365 274 14894.86 650.85 57295.90 88888.00 2002-10-01 13:35:16.365 274 14893.82 651.47 57296.88 88888.00 2002-10-01 13:35:17.365 274 14893.17 652.21 57296.51 88888.00 2002-10-01 13:35:18.365 274 14892.52 652.83 57296.88 88888.00 2002-10-01 13:35:19.365 274 14891.74 654.57 57296.63 88888.00 2002-10-01 13:35:20.365 274 14890.83 655.31 57297.12 88888.00 2002-10-01 13:35:21.365 274 14892.91 654.82 57298.83 88888.00 2002-10-01 13:35:22.365 274 14892.00 654.44 57298.34 88888.00 2002-10-01 13:35:23.365 274 14893.17 654.20 57298.22 88888.00 2002-10-01 13:35:24.365 274 14894.86 654.07 57299.57 88888.00 2002-10-01 13:35:25.365 274 14895.51 652.46 57299.93 88888.00 2002-10-01 13:35:26.365 274 14896.81 650.98 57299.93 88888.00 2002-10-01 13:35:27.365 274 14897.85 650.36 57300.79 88888.00 2002-10-01 13:35:28.365 274 14899.02 648.87 57300.42 88888.00 2002-10-01 13:35:29.365 274 14900.32 648.25 57301.52 88888.00 2002-10-01 13:35:30.365 274 14901.10 647.14 57301.77 88888.00 2002-10-01 13:35:31.365 274 14901.88 647.88 57302.13 88888.00 2002-10-01 13:35:32.365 274 14901.62 648.87 57301.89 88888.00 2002-10-01 13:35:33.365 274 14900.71 650.60 57302.13 88888.00 2002-10-01 13:35:34.365 274 14900.58 651.59 57302.13 88888.00 2002-10-01 13:35:35.365 274 14900.45 654.94 57302.25 88888.00 2002-10-01 13:35:36.365 274 14898.50 657.04 57302.13 88888.00 2002-10-01 13:35:37.365 274 14899.28 658.04 57301.89 88888.00 2002-10-01 13:35:38.365 274 14898.63 659.65 57301.89 88888.00 2002-10-01 13:35:39.365 274 14898.89 660.39 57301.89 88888.00 2002-10-01 13:35:40.365 274 14898.89 660.76 57302.13 88888.00 2002-10-01 13:35:41.365 274 14897.98 661.13 57301.52 88888.00 2002-10-01 13:35:42.365 274 14897.20 662.00 57302.01 88888.00 2002-10-01 13:35:43.365 274 14896.42 664.10 57301.28 88888.00 2002-10-01 13:35:44.365 274 14894.99 666.09 57301.64 88888.00 2002-10-01 13:35:45.365 274 14893.95 666.58 57302.13 88888.00 2002-10-01 13:35:46.365 274 14894.08 666.09 57301.64 88888.00 2002-10-01 13:35:47.365 274 14894.73 666.83 57302.01 88888.00 2002-10-01 13:35:48.365 274 14896.03 666.21 57301.89 88888.00 2002-10-01 13:35:49.365 274 14895.38 665.71 57302.01 88888.00 2002-10-01 13:35:50.365 274 14895.90 665.22 57302.13 88888.00 2002-10-01 13:35:51.365 274 14895.77 665.34 57301.89 88888.00 2002-10-01 13:35:52.365 274 14895.90 664.35 57302.13 88888.00 2002-10-01 13:35:53.365 274 14895.25 663.98 57303.11 88888.00 2002-10-01 13:35:54.365 274 14895.25 663.61 57303.11 88888.00 2002-10-01 13:35:55.365 274 14895.64 662.62 57302.25 88888.00 2002-10-01 13:35:56.365 274 14896.16 661.13 57302.74 88888.00 2002-10-01 13:35:57.365 274 14895.25 660.51 57302.62 88888.00 2002-10-01 13:35:58.365 274 14895.77 659.40 57302.74 88888.00 2002-10-01 13:35:59.365 274 14895.38 659.65 57302.38 88888.00 2002-10-01 13:36:00.365 274 14895.64 659.27 57302.50 88888.00 2002-10-01 13:36:01.365 274 14897.07 659.40 57301.64 88888.00 2002-10-01 13:36:02.365 274 14897.46 660.39 57301.40 88888.00 2002-10-01 13:36:03.365 274 14897.59 661.38 57301.52 88888.00 2002-10-01 13:36:04.365 274 14897.98 660.64 57301.03 88888.00 2002-10-01 13:36:05.365 274 14898.50 659.52 57301.16 88888.00 2002-10-01 13:36:06.365 274 14899.41 658.78 57301.03 88888.00 2002-10-01 13:36:07.365 274 14899.41 658.90 57300.79 88888.00 2002-10-01 13:36:08.365 274 14899.15 657.79 57299.44 88888.00 2002-10-01 13:36:09.365 274 14899.67 657.54 57299.69 88888.00 2002-10-01 13:36:10.365 274 14899.93 657.66 57299.20 88888.00 2002-10-01 13:36:11.365 274 14898.63 657.66 57299.07 88888.00 2002-10-01 13:36:12.365 274 14899.28 658.04 57299.07 88888.00 2002-10-01 13:36:13.365 274 14898.76 659.27 57299.07 88888.00 2002-10-01 13:36:14.365 274 14898.37 660.26 57298.83 88888.00 2002-10-01 13:36:15.365 274 14897.72 661.26 57298.10 88888.00 2002-10-01 13:36:16.365 274 14898.63 662.00 57297.98 88888.00 2002-10-01 13:36:17.365 274 14897.98 662.62 57297.73 88888.00 2002-10-01 13:36:18.365 274 14898.37 663.11 57297.24 88888.00 2002-10-01 13:36:19.365 274 14897.72 662.12 57297.49 88888.00 2002-10-01 13:36:20.365 274 14897.72 662.00 57296.51 88888.00 2002-10-01 13:36:21.365 274 14897.46 661.87 57296.02 88888.00 2002-10-01 13:36:22.365 274 14897.85 661.01 57297.00 88888.00 2002-10-01 13:36:23.365 274 14898.37 660.51 57296.88 88888.00 2002-10-01 13:36:24.365 274 14898.50 660.14 57295.65 88888.00 2002-10-01 13:36:25.365 274 14899.54 659.27 57295.53 88888.00 2002-10-01 13:36:26.365 274 14900.45 659.15 57295.04 88888.00 2002-10-01 13:36:27.365 274 14901.36 657.79 57293.94 88888.00 2002-10-01 13:36:28.365 274 14902.14 656.43 57294.31 88888.00 2002-10-01 13:36:29.365 274 14902.92 654.44 57294.06 88888.00 2002-10-01 13:36:30.365 274 14904.60 653.58 57293.45 88888.00 2002-10-01 13:36:31.365 274 14905.90 651.47 57292.96 88888.00 2002-10-01 13:36:32.365 274 14907.33 650.98 57292.72 88888.00 2002-10-01 13:36:33.365 274 14909.02 650.98 57292.11 88888.00 2002-10-01 13:36:34.365 274 14910.97 649.98 57291.86 88888.00 2002-10-01 13:36:35.365 274 14911.62 649.49 57291.62 88888.00 2002-10-01 13:36:36.365 274 14911.88 647.76 57290.52 88888.00 2002-10-01 13:36:37.365 274 14913.31 646.02 57290.03 88888.00 2002-10-01 13:36:38.365 274 14912.79 645.53 57289.17 88888.00 2002-10-01 13:36:39.365 274 14913.05 644.54 57289.29 88888.00 2002-10-01 13:36:40.365 274 14912.92 644.29 57288.44 88888.00 2002-10-01 13:36:41.365 274 14914.09 643.79 57287.58 88888.00 2002-10-01 13:36:42.365 274 14914.35 644.04 57287.34 88888.00 2002-10-01 13:36:43.365 274 14915.65 643.67 57285.50 88888.00 2002-10-01 13:36:44.365 274 14917.21 642.06 57285.62 88888.00 2002-10-01 13:36:45.365 274 14918.12 642.80 57285.14 88888.00 2002-10-01 13:36:46.365 274 14918.64 641.56 57284.16 88888.00 2002-10-01 13:36:47.365 274 14919.42 641.44 57283.67 88888.00 2002-10-01 13:36:48.365 274 14919.55 641.07 57283.06 88888.00 2002-10-01 13:36:49.365 274 14919.42 640.57 57281.96 88888.00 2002-10-01 13:36:50.365 274 14918.25 640.82 57281.23 88888.00 2002-10-01 13:36:51.365 274 14916.69 641.19 57281.47 88888.00 2002-10-01 13:36:52.365 274 14915.00 641.93 57280.37 88888.00 2002-10-01 13:36:53.365 274 14914.22 642.43 57279.76 88888.00 2002-10-01 13:36:54.365 274 14912.79 643.30 57279.76 88888.00 2002-10-01 13:36:55.365 274 14911.49 645.28 57279.02 88888.00 2002-10-01 13:36:56.365 274 14911.10 646.89 57278.17 88888.00 2002-10-01 13:36:57.365 274 14909.80 646.89 57278.05 88888.00 2002-10-01 13:36:58.365 274 14910.32 648.37 57277.07 88888.00 2002-10-01 13:36:59.365 274 14910.19 647.76 57277.19 88888.00 2002-10-01 13:37:00.365 274 14910.19 647.38 57276.70 88888.00 2002-10-01 13:37:01.365 274 14909.80 646.27 57275.48 88888.00 2002-10-01 13:37:02.365 274 14910.19 646.52 57275.36 88888.00 2002-10-01 13:37:03.365 274 14908.63 645.65 57274.62 88888.00 2002-10-01 13:37:04.365 274 14908.89 645.65 57274.50 88888.00 2002-10-01 13:37:05.365 274 14907.98 644.54 57273.40 88888.00 2002-10-01 13:37:06.365 274 14908.50 644.66 57273.64 88888.00 2002-10-01 13:37:07.365 274 14908.24 643.67 57272.67 88888.00 2002-10-01 13:37:08.365 274 14907.59 643.54 57272.67 88888.00 2002-10-01 13:37:09.365 274 14907.46 642.68 57272.42 88888.00 2002-10-01 13:37:10.365 274 14907.07 642.80 57271.69 88888.00 2002-10-01 13:37:11.365 274 14906.42 642.55 57270.83 88888.00 2002-10-01 13:37:12.365 274 14906.55 642.68 57270.71 88888.00 2002-10-01 13:37:13.365 274 14906.55 642.31 57269.12 88888.00 2002-10-01 13:37:14.365 274 14907.20 641.93 57268.75 88888.00 2002-10-01 13:37:15.365 274 14906.55 642.93 57268.51 88888.00 2002-10-01 13:37:16.365 274 14907.07 642.55 57267.90 88888.00 2002-10-01 13:37:17.365 274 14906.42 644.29 57266.92 88888.00 2002-10-01 13:37:18.365 274 14907.46 645.03 57266.06 88888.00 2002-10-01 13:37:19.365 274 14906.94 646.39 57265.57 88888.00 2002-10-01 13:37:20.365 274 14906.94 647.26 57264.84 88888.00 2002-10-01 13:37:21.365 274 14907.20 647.26 57264.23 88888.00 2002-10-01 13:37:22.365 274 14906.29 648.13 57263.62 88888.00 2002-10-01 13:37:23.365 274 14907.07 648.99 57263.01 88888.00 2002-10-01 13:37:24.365 274 14908.11 649.98 57262.27 88888.00 2002-10-01 13:37:25.365 274 14909.41 651.10 57262.27 88888.00 2002-10-01 13:37:26.365 274 14910.19 652.83 57260.93 88888.00 2002-10-01 13:37:27.365 274 14910.06 652.71 57259.71 88888.00 2002-10-01 13:37:28.365 274 14911.10 653.20 57258.97 88888.00 2002-10-01 13:37:29.365 274 14910.19 653.08 57257.75 88888.00 2002-10-01 13:37:30.365 274 14910.97 653.20 57256.65 88888.00 2002-10-01 13:37:31.365 274 14911.23 653.08 57256.41 88888.00 2002-10-01 13:37:32.365 274 14910.06 653.20 57255.67 88888.00 2002-10-01 13:37:33.365 274 14910.58 654.69 57255.30 88888.00 2002-10-01 13:37:34.365 274 14909.41 655.31 57254.20 88888.00 2002-10-01 13:37:35.365 274 14910.58 654.94 57252.98 88888.00 2002-10-01 13:37:36.365 274 14910.97 655.31 57252.37 88888.00 2002-10-01 13:37:37.365 274 14911.36 654.32 57251.64 88888.00 2002-10-01 13:37:38.365 274 14911.10 654.32 57251.27 88888.00 2002-10-01 13:37:39.365 274 14911.88 654.32 57250.17 88888.00 2002-10-01 13:37:40.365 274 14912.53 653.82 57248.34 88888.00 2002-10-01 13:37:41.365 274 14911.62 652.34 57248.70 88888.00 2002-10-01 13:37:42.365 274 14913.70 652.71 57249.07 88888.00 2002-10-01 13:37:43.365 274 14913.57 651.10 57246.99 88888.00 2002-10-01 13:37:44.365 274 14913.57 650.60 57245.64 88888.00 2002-10-01 13:37:45.365 274 14914.74 650.60 57245.77 88888.00 2002-10-01 13:37:46.365 274 14915.78 650.11 57245.89 88888.00 2002-10-01 13:37:47.365 274 14916.82 649.49 57245.16 88888.00 2002-10-01 13:37:48.365 274 14915.91 648.13 57243.69 88888.00 2002-10-01 13:37:49.365 274 14916.30 647.63 57243.57 88888.00 2002-10-01 13:37:50.365 274 14916.43 647.38 57242.47 88888.00 2002-10-01 13:37:51.365 274 14916.30 646.15 57242.71 88888.00 2002-10-01 13:37:52.365 274 14915.91 645.28 57242.22 88888.00 2002-10-01 13:37:53.365 274 14915.65 644.04 57240.88 88888.00 2002-10-01 13:37:54.365 274 14917.21 643.67 57240.39 88888.00 2002-10-01 13:37:55.365 274 14917.73 643.92 57239.78 88888.00 2002-10-01 13:37:56.365 274 14918.12 644.16 57239.04 88888.00 2002-10-01 13:37:57.365 274 14918.77 644.41 57238.07 88888.00 2002-10-01 13:37:58.365 274 14919.29 643.67 57237.33 88888.00 2002-10-01 13:37:59.365 274 14920.20 644.41 57236.11 88888.00 2002-10-01 13:38:00.365 274 14920.98 644.91 57235.74 88888.00 2002-10-01 13:38:01.365 274 14921.24 644.66 57234.27 88888.00 2002-10-01 13:38:02.365 274 14921.24 643.30 57233.30 88888.00 2002-10-01 13:38:03.365 274 14921.11 642.68 57232.32 88888.00 2002-10-01 13:38:04.365 274 14921.11 642.43 57231.22 88888.00 2002-10-01 13:38:05.365 274 14920.59 642.18 57230.97 88888.00 2002-10-01 13:38:06.365 274 14919.94 641.69 57230.24 88888.00 2002-10-01 13:38:07.365 274 14920.20 642.31 57229.38 88888.00 2002-10-01 13:38:08.365 274 14919.55 643.54 57227.67 88888.00 2002-10-01 13:38:09.365 274 14919.81 644.91 57227.18 88888.00 2002-10-01 13:38:10.365 274 14919.03 645.77 57225.47 88888.00 2002-10-01 13:38:11.365 274 14919.16 646.64 57224.49 88888.00 2002-10-01 13:38:12.365 274 14920.07 646.89 57223.39 88888.00 2002-10-01 13:38:13.365 274 14920.20 647.51 57222.78 88888.00 2002-10-01 13:38:14.365 274 14921.50 648.62 57221.56 88888.00 2002-10-01 13:38:15.365 274 14921.37 649.24 57221.07 88888.00 2002-10-01 13:38:16.365 274 14922.92 649.98 57219.73 88888.00 2002-10-01 13:38:17.365 274 14922.53 650.85 57218.62 88888.00 2002-10-01 13:38:18.365 274 14922.01 651.59 57218.38 88888.00 2002-10-01 13:38:19.365 274 14922.01 651.10 57217.28 88888.00 2002-10-01 13:38:20.365 274 14920.98 651.84 57216.91 88888.00 2002-10-01 13:38:21.365 274 14920.59 652.09 57216.18 88888.00 2002-10-01 13:38:22.365 274 14920.20 651.72 57215.08 88888.00 2002-10-01 13:38:23.365 274 14919.03 652.34 57214.22 88888.00 2002-10-01 13:38:24.365 274 14918.77 652.96 57213.61 88888.00 2002-10-01 13:38:25.365 274 14918.25 651.59 57212.88 88888.00 2002-10-01 13:38:26.365 274 14917.99 652.83 57211.29 88888.00 2002-10-01 13:38:27.365 274 14916.95 652.83 57211.41 88888.00 2002-10-01 13:38:28.365 274 14917.21 652.46 57210.68 88888.00 2002-10-01 13:38:29.365 274 14917.60 651.47 57209.82 88888.00 2002-10-01 13:38:30.365 274 14916.69 651.47 57209.45 88888.00 2002-10-01 13:38:31.365 274 14917.08 650.73 57208.60 88888.00 2002-10-01 13:38:32.365 274 14916.30 651.22 57207.74 88888.00 2002-10-01 13:38:33.365 274 14915.39 651.84 57207.74 88888.00 2002-10-01 13:38:34.365 274 14915.00 651.59 57206.89 88888.00 2002-10-01 13:38:35.365 274 14913.70 652.96 57206.52 88888.00 2002-10-01 13:38:36.365 274 14913.31 653.45 57205.18 88888.00 2002-10-01 13:38:37.365 274 14912.53 653.82 57204.20 88888.00 2002-10-01 13:38:38.365 274 14913.70 654.07 57203.95 88888.00 2002-10-01 13:38:39.365 274 14912.92 655.68 57202.85 88888.00 2002-10-01 13:38:40.365 274 14913.57 655.93 57202.48 88888.00 2002-10-01 13:38:41.365 274 14913.57 656.30 57201.88 88888.00 2002-10-01 13:38:42.365 274 14912.66 657.04 57201.39 88888.00 2002-10-01 13:38:43.365 274 14912.66 658.90 57200.65 88888.00 2002-10-01 13:38:44.365 274 14911.36 659.77 57199.92 88888.00 2002-10-01 13:38:45.365 274 14911.10 660.39 57199.55 88888.00 2002-10-01 13:38:46.365 274 14911.23 661.13 57198.21 88888.00 2002-10-01 13:38:47.365 274 14910.97 661.26 57197.23 88888.00 2002-10-01 13:38:48.365 274 14910.45 660.51 57197.23 88888.00 2002-10-01 13:38:49.365 274 14910.97 660.26 57196.37 88888.00 2002-10-01 13:38:50.365 274 14910.71 659.65 57195.39 88888.00 2002-10-01 13:38:51.365 274 14910.19 658.65 57194.66 88888.00 2002-10-01 13:38:52.365 274 14909.80 658.65 57193.93 88888.00 2002-10-01 13:38:53.365 274 14909.67 658.28 57193.20 88888.00 2002-10-01 13:38:54.365 274 14909.54 657.79 57192.09 88888.00 2002-10-01 13:38:55.365 274 14908.89 656.80 57191.48 88888.00 2002-10-01 13:38:56.365 274 14907.85 655.93 57190.38 88888.00 2002-10-01 13:38:57.365 274 14907.98 655.81 57189.53 88888.00 2002-10-01 13:38:58.365 274 14908.37 655.68 57188.55 88888.00 2002-10-01 13:38:59.365 274 14907.07 655.43 57187.94 88888.00 2002-10-01 13:39:00.365 274 14906.81 655.56 57186.96 88888.00 2002-10-01 13:39:01.365 274 14905.51 654.44 57185.86 88888.00 2002-10-01 13:39:02.365 274 14904.86 654.57 57185.25 88888.00 2002-10-01 13:39:03.365 274 14903.04 652.83 57183.66 88888.00 2002-10-01 13:39:04.365 274 14902.14 652.34 57182.68 88888.00 2002-10-01 13:39:05.365 274 14902.14 651.84 57181.70 88888.00 2002-10-01 13:39:06.365 274 14901.49 651.22 57180.72 88888.00 2002-10-01 13:39:07.365 274 14900.71 650.48 57179.62 88888.00 2002-10-01 13:39:08.365 274 14899.80 650.11 57178.89 88888.00 2002-10-01 13:39:09.365 274 14899.41 650.23 57177.30 88888.00 2002-10-01 13:39:10.365 274 14898.37 649.37 57176.08 88888.00 2002-10-01 13:39:11.365 274 14898.50 650.11 57175.59 88888.00 2002-10-01 13:39:12.365 274 14899.28 649.37 57174.24 88888.00 2002-10-01 13:39:13.365 274 14898.37 648.87 57172.41 88888.00 2002-10-01 13:39:14.365 274 14898.76 648.87 57173.02 88888.00 2002-10-01 13:39:15.365 274 14897.72 648.25 57171.80 88888.00 2002-10-01 13:39:16.365 274 14896.81 647.01 57170.94 88888.00 2002-10-01 13:39:17.365 274 14895.90 646.15 57169.60 88888.00 2002-10-01 13:39:18.365 274 14895.90 645.90 57169.11 88888.00 2002-10-01 13:39:19.365 274 14893.04 645.15 57168.38 88888.00 2002-10-01 13:39:20.365 274 14891.09 643.05 57167.64 88888.00 2002-10-01 13:39:21.365 274 14890.05 642.43 57167.15 88888.00 2002-10-01 13:39:22.365 274 14888.88 640.70 57166.17 88888.00 2002-10-01 13:39:23.365 274 14886.93 639.46 57166.42 88888.00 2002-10-01 13:39:24.365 274 14885.50 638.22 57165.68 88888.00 2002-10-01 13:39:25.365 274 14884.99 635.99 57164.95 88888.00 2002-10-01 13:39:26.365 274 14884.34 634.63 57165.07 88888.00 2002-10-01 13:39:27.365 274 14883.95 633.02 57164.58 88888.00 2002-10-01 13:39:28.365 274 14882.65 632.65 57164.09 88888.00 2002-10-01 13:39:29.365 274 14881.87 632.15 57163.85 88888.00 2002-10-01 13:39:30.365 274 14882.00 631.90 57163.85 88888.00 2002-10-01 13:39:31.365 274 14881.22 631.28 57163.24 88888.00 2002-10-01 13:39:32.365 274 14880.96 631.53 57163.12 88888.00 2002-10-01 13:39:33.365 274 14881.09 631.28 57162.38 88888.00 2002-10-01 13:39:34.365 274 14882.00 630.91 57162.14 88888.00 2002-10-01 13:39:35.365 274 14882.39 630.66 57161.28 88888.00 2002-10-01 13:39:36.365 274 14883.17 630.91 57161.04 88888.00 2002-10-01 13:39:37.365 274 14883.56 629.55 57160.55 88888.00 2002-10-01 13:39:38.365 274 14883.56 628.31 57159.94 88888.00 2002-10-01 13:39:39.365 274 14883.69 625.21 57159.94 88888.00 2002-10-01 13:39:40.365 274 14883.30 624.47 57159.45 88888.00 2002-10-01 13:39:41.365 274 14883.43 622.86 57159.94 88888.00 2002-10-01 13:39:42.365 274 14883.30 622.12 57159.57 88888.00 2002-10-01 13:39:43.365 274 14882.52 621.37 57159.20 88888.00 2002-10-01 13:39:44.365 274 14882.91 620.01 57159.20 88888.00 2002-10-01 13:39:45.365 274 14883.17 618.15 57158.96 88888.00 2002-10-01 13:39:46.365 274 14883.43 616.30 57158.47 88888.00 2002-10-01 13:39:47.365 274 14882.52 614.56 57158.59 88888.00 2002-10-01 13:39:48.365 274 14882.65 612.46 57159.57 88888.00 2002-10-01 13:39:49.365 274 14882.39 611.34 57158.59 88888.00 2002-10-01 13:39:50.365 274 14882.52 610.10 57158.71 88888.00 2002-10-01 13:39:51.365 274 14881.22 608.99 57158.23 88888.00 2002-10-01 13:39:52.365 274 14880.96 608.25 57158.84 88888.00 2002-10-01 13:39:53.365 274 14880.18 607.63 57158.10 88888.00 2002-10-01 13:39:54.365 274 14879.66 605.65 57157.98 88888.00 2002-10-01 13:39:55.365 274 14879.14 604.78 57157.98 88888.00 2002-10-01 13:39:56.365 274 14879.01 603.91 57157.61 88888.00 2002-10-01 13:39:57.365 274 14878.62 603.54 57157.86 88888.00 2002-10-01 13:39:58.365 274 14878.36 603.42 57157.49 88888.00 2002-10-01 13:39:59.365 274 14878.62 603.54 57157.98 88888.00 2002-10-01 13:40:00.365 274 14878.88 602.80 57158.10 88888.00 2002-10-01 13:40:01.365 274 14878.23 601.81 57158.71 88888.00 2002-10-01 13:40:02.365 274 14879.53 600.57 57158.23 88888.00 2002-10-01 13:40:03.365 274 14878.88 600.57 57158.23 88888.00 2002-10-01 13:40:04.365 274 14878.36 600.20 57158.47 88888.00 2002-10-01 13:40:05.365 274 14877.58 598.46 57159.08 88888.00 2002-10-01 13:40:06.365 274 14876.93 595.74 57159.94 88888.00 2002-10-01 13:40:07.365 274 14878.10 592.52 57160.18 88888.00 2002-10-01 13:40:08.365 274 14878.10 589.42 57160.18 88888.00 2002-10-01 13:40:09.365 274 14878.36 588.18 57160.55 88888.00 2002-10-01 13:40:10.365 274 14879.27 587.07 57161.53 88888.00 2002-10-01 13:40:11.365 274 14877.97 586.94 57162.26 88888.00 2002-10-01 13:40:12.365 274 14877.45 586.45 57162.14 88888.00 2002-10-01 13:40:13.365 274 14878.36 587.31 57162.38 88888.00 2002-10-01 13:40:14.365 274 14878.10 588.31 57162.50 88888.00 2002-10-01 13:40:15.365 274 14879.79 589.42 57162.14 88888.00 2002-10-01 13:40:16.365 274 14881.09 590.16 57163.12 88888.00 2002-10-01 13:40:17.365 274 14882.26 589.92 57164.09 88888.00 2002-10-01 13:40:18.365 274 14883.43 589.54 57164.58 88888.00 2002-10-01 13:40:19.365 274 14884.34 589.42 57165.44 88888.00 2002-10-01 13:40:20.365 274 14886.80 587.31 57166.17 88888.00 2002-10-01 13:40:21.365 274 14886.93 585.21 57166.91 88888.00 2002-10-01 13:40:22.365 274 14887.32 583.72 57168.01 88888.00 2002-10-01 13:40:23.365 274 14887.71 582.36 57169.11 88888.00 2002-10-01 13:40:24.365 274 14887.32 581.62 57170.21 88888.00 2002-10-01 13:40:25.365 274 14887.19 580.26 57170.57 88888.00 2002-10-01 13:40:26.365 274 14888.10 579.26 57171.92 88888.00 2002-10-01 13:40:27.365 274 14889.14 577.65 57172.53 88888.00 2002-10-01 13:40:28.365 274 14889.14 576.91 57172.90 88888.00 2002-10-01 13:40:29.365 274 14891.22 576.42 57173.51 88888.00 2002-10-01 13:40:30.365 274 14891.48 576.91 57174.61 88888.00 2002-10-01 13:40:31.365 274 14893.04 575.42 57175.22 88888.00 2002-10-01 13:40:32.365 274 14893.56 575.80 57175.83 88888.00 2002-10-01 13:40:33.365 274 14894.60 574.93 57177.91 88888.00 2002-10-01 13:40:34.365 274 14894.47 574.06 57177.54 88888.00 2002-10-01 13:40:35.365 274 14894.99 574.06 57178.64 88888.00 2002-10-01 13:40:36.365 274 14895.12 574.56 57179.62 88888.00 2002-10-01 13:40:37.365 274 14894.08 575.67 57180.72 88888.00 2002-10-01 13:40:38.365 274 14894.47 577.41 57180.97 88888.00 2002-10-01 13:40:39.365 274 14893.95 578.15 57181.82 88888.00 2002-10-01 13:40:40.365 274 14894.60 578.64 57182.43 88888.00 2002-10-01 13:40:41.365 274 14894.47 579.14 57182.55 88888.00 2002-10-01 13:40:42.365 274 14894.73 580.63 57183.90 88888.00 2002-10-01 13:40:43.365 274 14896.55 581.00 57183.90 88888.00 2002-10-01 13:40:44.365 274 14896.94 581.37 57185.49 88888.00 2002-10-01 13:40:45.365 274 14897.20 581.99 57185.86 88888.00 2002-10-01 13:40:46.365 274 14897.59 582.36 57186.71 88888.00 2002-10-01 13:40:47.365 274 14898.24 582.11 57187.20 88888.00 2002-10-01 13:40:48.365 274 14898.89 581.99 57188.30 88888.00 2002-10-01 13:40:49.365 274 14899.28 581.74 57188.30 88888.00 2002-10-01 13:40:50.365 274 14899.80 581.25 57188.67 88888.00 2002-10-01 13:40:51.365 274 14900.97 581.25 57189.28 88888.00 2002-10-01 13:40:52.365 274 14900.32 581.00 57189.53 88888.00 2002-10-01 13:40:53.365 274 14900.06 581.87 57190.02 88888.00 2002-10-01 13:40:54.365 274 14900.32 581.49 57191.11 88888.00 2002-10-01 13:40:55.365 274 14900.58 581.25 57191.11 88888.00 2002-10-01 13:40:56.365 274 14902.14 580.01 57190.99 88888.00 2002-10-01 13:40:57.365 274 14903.43 579.39 57191.73 88888.00 2002-10-01 13:40:58.365 274 14903.04 578.52 57193.20 88888.00 2002-10-01 13:40:59.365 274 14903.04 578.52 57192.83 88888.00 2002-10-01 13:41:00.365 274 14903.69 577.78 57193.68 88888.00 2002-10-01 13:41:01.365 274 14903.17 576.66 57194.42 88888.00 2002-10-01 13:41:02.365 274 14903.69 576.79 57194.78 88888.00 2002-10-01 13:41:03.365 274 14904.47 577.65 57195.76 88888.00 2002-10-01 13:41:04.365 274 14903.69 578.52 57196.13 88888.00 2002-10-01 13:41:05.365 274 14904.21 579.51 57196.37 88888.00 2002-10-01 13:41:06.365 274 14904.21 579.02 57197.84 88888.00 2002-10-01 13:41:07.365 274 14903.30 581.25 57197.72 88888.00 2002-10-01 13:41:08.365 274 14902.53 582.61 57198.45 88888.00 2002-10-01 13:41:09.365 274 14903.17 583.85 57198.33 88888.00 2002-10-01 13:41:10.365 274 14902.01 585.46 57199.55 88888.00 2002-10-01 13:41:11.365 274 14902.53 586.20 57200.41 88888.00 2002-10-01 13:41:12.365 274 14902.27 588.43 57200.53 88888.00 2002-10-01 13:41:13.365 274 14902.92 589.79 57200.65 88888.00 2002-10-01 13:41:14.365 274 14901.75 591.40 57201.26 88888.00 2002-10-01 13:41:15.365 274 14901.88 592.52 57201.51 88888.00 2002-10-01 13:41:16.365 274 14901.49 592.39 57202.00 88888.00 2002-10-01 13:41:17.365 274 14903.17 593.14 57202.48 88888.00 2002-10-01 13:41:18.365 274 14903.17 593.26 57202.98 88888.00 2002-10-01 13:41:19.365 274 14903.69 593.38 57202.73 88888.00 2002-10-01 13:41:20.365 274 14903.69 594.50 57204.07 88888.00 2002-10-01 13:41:21.365 274 14903.96 594.37 57203.71 88888.00 2002-10-01 13:41:22.365 274 14903.04 595.37 57203.95 88888.00 2002-10-01 13:41:23.365 274 14902.27 596.48 57204.69 88888.00 2002-10-01 13:41:24.365 274 14902.14 596.98 57204.44 88888.00 2002-10-01 13:41:25.365 274 14900.97 598.59 57204.69 88888.00 2002-10-01 13:41:26.365 274 14900.19 598.71 57205.05 88888.00 2002-10-01 13:41:27.365 274 14898.63 599.33 57204.20 88888.00 2002-10-01 13:41:28.365 274 14897.59 600.32 57203.95 88888.00 2002-10-01 13:41:29.365 274 14897.46 601.56 57203.95 88888.00 2002-10-01 13:41:30.365 274 14896.94 601.81 57203.46 88888.00 2002-10-01 13:41:31.365 274 14897.85 603.54 57203.22 88888.00 2002-10-01 13:41:32.365 274 14898.24 604.41 57202.73 88888.00 2002-10-01 13:41:33.365 274 14899.28 605.40 57201.88 88888.00 2002-10-01 13:41:34.365 274 14898.89 605.89 57200.89 88888.00 2002-10-01 13:41:35.365 274 14898.89 606.88 57200.89 88888.00 2002-10-01 13:41:36.365 274 14899.28 606.02 57200.89 88888.00 2002-10-01 13:41:37.365 274 14899.02 605.65 57200.29 88888.00 2002-10-01 13:41:38.365 274 14897.46 607.26 57200.29 88888.00 2002-10-01 13:41:39.365 274 14897.20 607.38 57198.94 88888.00 2002-10-01 13:41:40.365 274 14896.81 608.25 57198.57 88888.00 2002-10-01 13:41:41.365 274 14896.68 608.25 57197.47 88888.00 2002-10-01 13:41:42.365 274 14897.46 607.87 57197.47 88888.00 2002-10-01 13:41:43.365 274 14896.94 608.87 57196.62 88888.00 2002-10-01 13:41:44.365 274 14896.94 610.60 57196.13 88888.00 2002-10-01 13:41:45.365 274 14897.07 613.20 57194.91 88888.00 2002-10-01 13:41:46.365 274 14897.33 614.81 57193.68 88888.00 2002-10-01 13:41:47.365 274 14897.46 614.31 57192.95 88888.00 2002-10-01 13:41:48.365 274 14897.46 613.94 57193.07 88888.00 2002-10-01 13:41:49.365 274 14897.46 614.19 57192.21 88888.00 2002-10-01 13:41:50.365 274 14897.85 614.44 57191.48 88888.00 2002-10-01 13:41:51.365 274 14897.98 614.07 57191.85 88888.00 2002-10-01 13:41:52.365 274 14898.63 613.70 57190.02 88888.00 2002-10-01 13:41:53.365 274 14897.98 614.56 57189.65 88888.00 2002-10-01 13:41:54.365 274 14897.33 617.66 57189.28 88888.00 2002-10-01 13:41:55.365 274 14896.81 619.89 57188.91 88888.00 2002-10-01 13:41:56.365 274 14896.42 621.50 57187.45 88888.00 2002-10-01 13:41:57.365 274 14896.03 622.74 57186.71 88888.00 2002-10-01 13:41:58.365 274 14896.81 623.60 57186.35 88888.00 2002-10-01 13:41:59.365 274 14896.16 625.46 57185.37 88888.00 2002-10-01 13:42:00.365 274 14897.07 627.94 57184.14 88888.00 2002-10-01 13:42:01.365 274 14896.16 631.28 57183.41 88888.00 2002-10-01 13:42:02.365 274 14896.94 633.76 57182.55 88888.00 2002-10-01 13:42:03.365 274 14897.20 634.13 57181.58 88888.00 2002-10-01 13:42:04.365 274 14898.76 633.02 57180.23 88888.00 2002-10-01 13:42:05.365 274 14898.24 633.64 57180.11 88888.00 2002-10-01 13:42:06.365 274 14899.93 633.51 57179.25 88888.00 2002-10-01 13:42:07.365 274 14900.71 634.50 57178.03 88888.00 2002-10-01 13:42:08.365 274 14901.75 635.12 57177.54 88888.00 2002-10-01 13:42:09.365 274 14902.92 635.62 57176.08 88888.00 2002-10-01 13:42:10.365 274 14903.83 635.12 57175.34 88888.00 2002-10-01 13:42:11.365 274 14904.99 635.87 57174.12 88888.00 2002-10-01 13:42:12.365 274 14906.16 635.62 57174.24 88888.00 2002-10-01 13:42:13.365 274 14907.46 635.62 57173.63 88888.00 2002-10-01 13:42:14.365 274 14909.54 636.11 57173.14 88888.00 2002-10-01 13:42:15.365 274 14911.49 637.60 57173.02 88888.00 2002-10-01 13:42:16.365 274 14913.18 637.97 57172.04 88888.00 2002-10-01 13:42:17.365 274 14915.26 638.09 57172.29 88888.00 2002-10-01 13:42:18.365 274 14917.08 637.60 57171.68 88888.00 2002-10-01 13:42:19.365 274 14917.47 637.48 57171.06 88888.00 2002-10-01 13:42:20.365 274 14918.38 638.22 57170.70 88888.00 2002-10-01 13:42:21.365 274 14919.42 637.35 57170.94 88888.00 2002-10-01 13:42:22.365 274 14921.11 635.99 57170.70 88888.00 2002-10-01 13:42:23.365 274 14922.66 633.76 57170.45 88888.00 2002-10-01 13:42:24.365 274 14924.35 633.02 57169.35 88888.00 2002-10-01 13:42:25.365 274 14926.17 632.89 57169.72 88888.00 2002-10-01 13:42:26.365 274 14927.99 633.64 57170.33 88888.00 2002-10-01 13:42:27.365 274 14929.29 633.26 57168.74 88888.00 2002-10-01 13:42:28.365 274 14930.85 632.40 57169.23 88888.00 2002-10-01 13:42:29.365 274 14932.80 631.90 57169.84 88888.00 2002-10-01 13:42:30.365 274 14934.88 630.42 57169.84 88888.00 2002-10-01 13:42:31.365 274 14936.18 628.81 57169.35 88888.00 2002-10-01 13:42:32.365 274 14937.35 628.43 57169.47 88888.00 2002-10-01 13:42:33.365 274 14936.96 629.18 57169.96 88888.00 2002-10-01 13:42:34.365 274 14938.00 629.05 57170.45 88888.00 2002-10-01 13:42:35.365 274 14938.52 628.56 57170.09 88888.00 2002-10-01 13:42:36.365 274 14939.55 626.95 57169.60 88888.00 2002-10-01 13:42:37.365 274 14941.50 625.09 57169.72 88888.00 2002-10-01 13:42:38.365 274 14941.76 623.23 57169.47 88888.00 2002-10-01 13:42:39.365 274 14943.32 621.00 57170.21 88888.00 2002-10-01 13:42:40.365 274 14944.10 618.90 57169.96 88888.00 2002-10-01 13:42:41.365 274 14945.53 616.79 57169.72 88888.00 2002-10-01 13:42:42.365 274 14947.22 614.69 57169.47 88888.00 2002-10-01 13:42:43.365 274 14948.26 613.08 57169.35 88888.00 2002-10-01 13:42:44.365 274 14948.65 611.09 57168.50 88888.00 2002-10-01 13:42:45.365 274 14949.56 609.24 57168.13 88888.00 2002-10-01 13:42:46.365 274 14950.86 605.77 57168.13 88888.00 2002-10-01 13:42:47.365 274 14950.86 603.17 57167.88 88888.00 2002-10-01 13:42:48.365 274 14953.46 601.56 57167.15 88888.00 2002-10-01 13:42:49.365 274 14954.63 599.70 57166.42 88888.00 2002-10-01 13:42:50.365 274 14956.45 599.08 57166.54 88888.00 2002-10-01 13:42:51.365 274 14957.23 599.20 57165.80 88888.00 2002-10-01 13:42:52.365 274 14959.56 599.20 57165.56 88888.00 2002-10-01 13:42:53.365 274 14960.86 599.20 57164.71 88888.00 2002-10-01 13:42:54.365 274 14963.72 600.57 57163.97 88888.00 2002-10-01 13:42:55.365 274 14966.19 602.67 57162.87 88888.00 2002-10-01 13:42:56.365 274 14967.75 604.16 57162.14 88888.00 2002-10-01 13:42:57.365 274 14970.61 606.88 57161.28 88888.00 2002-10-01 13:42:58.365 274 14970.87 610.10 57160.91 88888.00 2002-10-01 13:42:59.365 274 14971.78 612.21 57160.18 88888.00 2002-10-01 13:43:00.365 274 14972.69 613.70 57159.94 88888.00 2002-10-01 13:43:01.365 274 14974.90 613.45 57159.69 88888.00 2002-10-01 13:43:02.365 274 14975.93 613.94 57158.47 88888.00 2002-10-01 13:43:03.365 274 14978.14 615.06 57157.86 88888.00 2002-10-01 13:43:04.365 274 14979.57 617.54 57157.25 88888.00 2002-10-01 13:43:05.365 274 14980.87 620.38 57156.39 88888.00 2002-10-01 13:43:06.365 274 14981.78 624.22 57155.17 88888.00 2002-10-01 13:43:07.365 274 14982.69 628.31 57153.70 88888.00 2002-10-01 13:43:08.365 274 14984.77 631.90 57153.46 88888.00 2002-10-01 13:43:09.365 274 14985.94 635.99 57152.72 88888.00 2002-10-01 13:43:10.365 274 14987.63 638.47 57151.62 88888.00 2002-10-01 13:43:11.365 274 14988.80 639.70 57151.50 88888.00 2002-10-01 13:43:12.365 274 14990.49 641.07 57150.40 88888.00 2002-10-01 13:43:13.365 274 14990.75 640.70 57149.30 88888.00 2002-10-01 13:43:14.365 274 14992.05 640.94 57148.69 88888.00 2002-10-01 13:43:15.365 274 14993.35 643.17 57147.22 88888.00 2002-10-01 13:43:16.365 274 14993.74 644.66 57146.86 88888.00 2002-10-01 13:43:17.365 274 14994.38 646.39 57146.00 88888.00 2002-10-01 13:43:18.365 274 14995.03 648.13 57144.65 88888.00 2002-10-01 13:43:19.365 274 14996.33 649.49 57144.16 88888.00 2002-10-01 13:43:20.365 274 14996.59 650.85 57143.19 88888.00 2002-10-01 13:43:21.365 274 14997.11 654.20 57142.21 88888.00 2002-10-01 13:43:22.365 274 14996.85 658.65 57140.98 88888.00 2002-10-01 13:43:23.365 274 14997.89 661.75 57140.50 88888.00 2002-10-01 13:43:24.365 274 14999.97 665.22 57139.76 88888.00 2002-10-01 13:43:25.365 274 15001.79 667.45 57137.68 88888.00 2002-10-01 13:43:26.365 274 15003.35 668.44 57138.18 88888.00 2002-10-01 13:43:27.365 274 15004.13 670.17 57136.34 88888.00 2002-10-01 13:43:28.365 274 15006.34 672.28 57135.97 88888.00 2002-10-01 13:43:29.365 274 15007.25 673.27 57135.00 88888.00 2002-10-01 13:43:30.365 274 15008.42 673.27 57135.48 88888.00 2002-10-01 13:43:31.365 274 15009.33 675.37 57134.26 88888.00 2002-10-01 13:43:32.365 274 15010.11 676.61 57133.89 88888.00 2002-10-01 13:43:33.365 274 15010.50 676.24 57133.16 88888.00 2002-10-01 13:43:34.365 274 15011.28 674.38 57132.18 88888.00 2002-10-01 13:43:35.365 274 15012.58 673.02 57131.94 88888.00 2002-10-01 13:43:36.365 274 15012.18 671.29 57131.70 88888.00 2002-10-01 13:43:37.365 274 15012.18 670.92 57131.20 88888.00 2002-10-01 13:43:38.365 274 15012.71 670.54 57130.47 88888.00 2002-10-01 13:43:39.365 274 15013.22 671.66 57129.49 88888.00 2002-10-01 13:43:40.365 274 15013.22 670.30 57128.15 88888.00 2002-10-01 13:43:41.365 274 15012.18 669.93 57127.78 88888.00 2002-10-01 13:43:42.365 274 15012.71 670.67 57126.56 88888.00 2002-10-01 13:43:43.365 274 15012.05 671.41 57125.95 88888.00 2002-10-01 13:43:44.365 274 15011.54 673.52 57124.48 88888.00 2002-10-01 13:43:45.365 274 15011.02 675.99 57124.36 88888.00 2002-10-01 13:43:46.365 274 15011.67 677.48 57123.14 88888.00 2002-10-01 13:43:47.365 274 15012.05 678.35 57122.28 88888.00 2002-10-01 13:43:48.365 274 15012.05 679.83 57121.67 88888.00 2002-10-01 13:43:49.365 274 15013.61 682.81 57121.06 88888.00 2002-10-01 13:43:50.365 274 15014.52 685.04 57119.71 88888.00 2002-10-01 13:43:51.365 274 15016.21 687.14 57120.08 88888.00 2002-10-01 13:43:52.365 274 15016.34 689.00 57118.86 88888.00 2002-10-01 13:43:53.365 274 15017.64 690.11 57118.61 88888.00 2002-10-01 13:43:54.365 274 15018.03 690.36 57118.25 88888.00 2002-10-01 13:43:55.365 274 15020.24 692.10 57118.00 88888.00 2002-10-01 13:43:56.365 274 15022.32 692.84 57116.66 88888.00 2002-10-01 13:43:57.365 274 15022.19 693.46 57115.55 88888.00 2002-10-01 13:43:58.365 274 15023.49 693.83 57116.17 88888.00 2002-10-01 13:43:59.365 274 15023.88 696.80 57115.07 88888.00 2002-10-01 13:44:00.365 274 15024.92 697.30 57113.72 88888.00 2002-10-01 13:44:01.365 274 15026.22 697.30 57113.60 88888.00 2002-10-01 13:44:02.365 274 15026.09 698.41 57112.99 88888.00 2002-10-01 13:44:03.365 274 15027.00 700.39 57111.89 88888.00 2002-10-01 13:44:04.365 274 15027.13 701.76 57111.03 88888.00 2002-10-01 13:44:05.365 274 15026.48 702.75 57110.30 88888.00 2002-10-01 13:44:06.365 274 15026.22 703.12 57110.54 88888.00 2002-10-01 13:44:07.365 274 15026.22 702.75 57109.44 88888.00 2002-10-01 13:44:08.365 274 15024.40 703.49 57108.71 88888.00 2002-10-01 13:44:09.365 274 15025.31 705.10 57107.61 88888.00 2002-10-01 13:44:10.365 274 15025.57 705.84 57106.63 88888.00 2002-10-01 13:44:11.365 274 15025.57 704.98 57106.51 88888.00 2002-10-01 13:44:12.365 274 15026.09 704.85 57106.14 88888.00 2002-10-01 13:44:13.365 274 15025.44 703.86 57104.80 88888.00 2002-10-01 13:44:14.365 274 15025.57 703.99 57103.94 88888.00 2002-10-01 13:44:15.365 274 15025.83 703.86 57103.94 88888.00 2002-10-01 13:44:16.365 274 15026.87 703.74 57103.45 88888.00 2002-10-01 13:44:17.365 274 15028.17 703.99 57102.35 88888.00 2002-10-01 13:44:18.365 274 15029.47 704.85 57101.98 88888.00 2002-10-01 13:44:19.365 274 15032.06 705.35 57101.50 88888.00 2002-10-01 13:44:20.365 274 15032.19 706.34 57100.64 88888.00 2002-10-01 13:44:21.365 274 15032.45 705.35 57099.66 88888.00 2002-10-01 13:44:22.365 274 15033.10 703.61 57099.17 88888.00 2002-10-01 13:44:23.365 274 15034.66 704.60 57099.05 88888.00 2002-10-01 13:44:24.365 274 15036.35 704.48 57097.83 88888.00 2002-10-01 13:44:25.365 274 15036.61 704.23 57097.21 88888.00 2002-10-01 13:44:26.365 274 15037.26 703.74 57096.36 88888.00 2002-10-01 13:44:27.365 274 15037.65 702.87 57096.48 88888.00 2002-10-01 13:44:28.365 274 15038.04 702.62 57095.02 88888.00 2002-10-01 13:44:29.365 274 15039.60 702.62 57094.77 88888.00 2002-10-01 13:44:30.365 274 15039.73 702.75 57093.43 88888.00 2002-10-01 13:44:31.365 274 15041.03 700.89 57092.81 88888.00 2002-10-01 13:44:32.365 274 15043.76 700.76 57092.57 88888.00 2002-10-01 13:44:33.365 274 15045.45 701.26 57091.10 88888.00 2002-10-01 13:44:34.365 274 15047.01 702.13 57090.49 88888.00 2002-10-01 13:44:35.365 274 15048.17 702.00 57089.27 88888.00 2002-10-01 13:44:36.365 274 15051.03 702.62 57088.29 88888.00 2002-10-01 13:44:37.365 274 15053.11 700.89 57087.55 88888.00 2002-10-01 13:44:38.365 274 15053.24 700.64 57087.31 88888.00 2002-10-01 13:44:39.365 274 15053.24 698.91 57086.21 88888.00 2002-10-01 13:44:40.365 274 15052.98 698.04 57084.87 88888.00 2002-10-01 13:44:41.365 274 15052.33 698.41 57084.50 88888.00 2002-10-01 13:44:42.365 274 15051.16 698.04 57083.77 88888.00 2002-10-01 13:44:43.365 274 15051.42 699.03 57083.03 88888.00 2002-10-01 13:44:44.365 274 15050.51 698.91 57082.18 88888.00 2002-10-01 13:44:45.365 274 15050.51 698.41 57081.44 88888.00 2002-10-01 13:44:46.365 274 15050.12 698.78 57080.95 88888.00 2002-10-01 13:44:47.365 274 15050.12 699.77 57079.61 88888.00 2002-10-01 13:44:48.365 274 15050.25 701.38 57079.61 88888.00 2002-10-01 13:44:49.365 274 15051.42 701.76 57078.75 88888.00 2002-10-01 13:44:50.365 274 15052.07 701.76 57078.02 88888.00 2002-10-01 13:44:51.365 274 15052.85 702.13 57077.90 88888.00 2002-10-01 13:44:52.365 274 15053.76 701.76 57076.80 88888.00 2002-10-01 13:44:53.365 274 15053.89 702.87 57076.55 88888.00 2002-10-01 13:44:54.365 274 15054.15 702.25 57076.06 88888.00 2002-10-01 13:44:55.365 274 15056.23 702.13 57075.70 88888.00 2002-10-01 13:44:56.365 274 15057.01 701.38 57075.33 88888.00 2002-10-01 13:44:57.365 274 15057.66 700.02 57075.09 88888.00 2002-10-01 13:44:58.365 274 15057.27 698.16 57074.35 88888.00 2002-10-01 13:44:59.365 274 15057.01 697.42 57074.11 88888.00 2002-10-01 13:45:00.365 274 15056.10 695.44 57073.62 88888.00 2002-10-01 13:45:01.365 274 15055.71 693.95 57073.01 88888.00 2002-10-01 13:45:02.365 274 15055.71 693.71 57072.64 88888.00 2002-10-01 13:45:03.365 274 15056.10 693.33 57072.03 88888.00 2002-10-01 13:45:04.365 274 15054.54 693.95 57070.44 88888.00 2002-10-01 13:45:05.365 274 15052.85 693.21 57070.68 88888.00 2002-10-01 13:45:06.365 274 15050.51 692.47 57069.58 88888.00 2002-10-01 13:45:07.365 274 15049.73 693.09 57068.48 88888.00 2002-10-01 13:45:08.365 274 15050.25 692.34 57067.50 88888.00 2002-10-01 13:45:09.365 274 15049.21 691.23 57066.40 88888.00 2002-10-01 13:45:10.365 274 15048.83 689.37 57065.43 88888.00 2002-10-01 13:45:11.365 274 15046.75 687.14 57064.81 88888.00 2002-10-01 13:45:12.365 274 15045.58 685.53 57062.49 88888.00 2002-10-01 13:45:13.365 274 15043.76 684.17 57061.64 88888.00 2002-10-01 13:45:14.365 274 15042.98 683.05 57060.29 88888.00 2002-10-01 13:45:15.365 274 15041.55 682.19 57057.60 88888.00 2002-10-01 13:45:16.365 274 15039.21 681.07 57056.13 88888.00 2002-10-01 13:45:17.365 274 15039.21 681.57 57054.05 88888.00 2002-10-01 13:45:18.365 274 15038.17 682.06 57052.22 88888.00 2002-10-01 13:45:19.365 274 15036.87 681.94 57050.27 88888.00 2002-10-01 13:45:20.365 274 15035.70 681.69 57048.19 88888.00 2002-10-01 13:45:21.365 274 15034.79 682.93 57046.23 88888.00 2002-10-01 13:45:22.365 274 15034.53 684.42 57044.27 88888.00 2002-10-01 13:45:23.365 274 15033.75 685.65 57042.56 88888.00 2002-10-01 13:45:24.365 274 15033.49 686.52 57040.48 88888.00 2002-10-01 13:45:25.365 274 15031.41 685.53 57039.02 88888.00 2002-10-01 13:45:26.365 274 15030.63 684.79 57036.69 88888.00 2002-10-01 13:45:27.365 274 15030.38 684.66 57035.35 88888.00 2002-10-01 13:45:28.365 274 15028.69 684.91 57034.12 88888.00 2002-10-01 13:45:29.365 274 15027.13 684.66 57032.54 88888.00 2002-10-01 13:45:30.365 274 15025.96 683.43 57031.31 88888.00 2002-10-01 13:45:31.365 274 15023.62 682.06 57029.97 88888.00 2002-10-01 13:45:32.365 274 15023.49 680.70 57028.87 88888.00 2002-10-01 13:45:33.365 274 15022.32 679.59 57028.38 88888.00 2002-10-01 13:45:34.365 274 15022.06 677.60 57026.67 88888.00 2002-10-01 13:45:35.365 274 15021.41 676.86 57025.81 88888.00 2002-10-01 13:45:36.365 274 15021.93 674.51 57025.57 88888.00 2002-10-01 13:45:37.365 274 15019.72 673.02 57024.22 88888.00 2002-10-01 13:45:38.365 274 15019.46 671.66 57022.75 88888.00 2002-10-01 13:45:39.365 274 15018.29 670.05 57022.39 88888.00 2002-10-01 13:45:40.365 274 15016.99 669.06 57020.55 88888.00 2002-10-01 13:45:41.365 274 15016.86 667.70 57019.70 88888.00 2002-10-01 13:45:42.365 274 15015.56 666.46 57019.21 88888.00 2002-10-01 13:45:43.365 274 15015.69 663.61 57017.99 88888.00 2002-10-01 13:45:44.365 274 15013.61 660.14 57016.77 88888.00 2002-10-01 13:45:45.365 274 15013.35 657.29 57016.03 88888.00 2002-10-01 13:45:46.365 274 15012.71 654.69 57014.93 88888.00 2002-10-01 13:45:47.365 274 15012.58 653.58 57014.07 88888.00 2002-10-01 13:45:48.365 274 15012.58 652.59 57012.85 88888.00 2002-10-01 13:45:49.365 274 15013.09 651.59 57012.00 88888.00 2002-10-01 13:45:50.365 274 15013.48 651.35 57011.14 88888.00 2002-10-01 13:45:51.365 274 15014.00 650.98 57010.16 88888.00 2002-10-01 13:45:52.365 274 15015.17 651.72 57009.67 88888.00 2002-10-01 13:45:53.365 274 15016.34 652.96 57007.96 88888.00 2002-10-01 13:45:54.365 274 15016.99 653.33 57007.84 88888.00 2002-10-01 13:45:55.365 274 15017.38 654.44 57006.86 88888.00 2002-10-01 13:45:56.365 274 15018.16 655.43 57006.00 88888.00 2002-10-01 13:45:57.365 274 15018.55 656.18 57004.66 88888.00 2002-10-01 13:45:58.365 274 15019.98 657.29 57004.17 88888.00 2002-10-01 13:45:59.365 274 15019.98 659.77 57003.44 88888.00 2002-10-01 13:46:00.365 274 15018.68 661.26 57002.09 88888.00 2002-10-01 13:46:01.365 274 15016.73 662.87 57002.34 88888.00 2002-10-01 13:46:02.365 274 15015.43 662.00 57001.11 88888.00 2002-10-01 13:46:03.365 274 15014.91 661.75 56999.77 88888.00 2002-10-01 13:46:04.365 274 15013.09 661.50 56998.67 88888.00 2002-10-01 13:46:05.365 274 15011.92 660.64 56998.18 88888.00 2002-10-01 13:46:06.365 274 15011.28 659.77 56997.32 88888.00 2002-10-01 13:46:07.365 274 15011.79 659.52 56996.22 88888.00 2002-10-01 13:46:08.365 274 15011.02 659.15 56995.98 88888.00 2002-10-01 13:46:09.365 274 15011.15 661.38 56995.00 88888.00 2002-10-01 13:46:10.365 274 15010.37 661.50 56994.39 88888.00 2002-10-01 13:46:11.365 274 15011.67 660.88 56992.80 88888.00 2002-10-01 13:46:12.365 274 15012.31 659.27 56993.04 88888.00 2002-10-01 13:46:13.365 274 15012.96 658.90 56991.58 88888.00 2002-10-01 13:46:14.365 274 15013.87 658.41 56990.72 88888.00 2002-10-01 13:46:15.365 274 15013.61 656.18 56990.23 88888.00 2002-10-01 13:46:16.365 274 15013.74 654.94 56989.25 88888.00 2002-10-01 13:46:17.365 274 15011.67 653.58 56989.01 88888.00 2002-10-01 13:46:18.365 274 15011.28 653.33 56987.30 88888.00 2002-10-01 13:46:19.365 274 15010.37 652.96 56986.93 88888.00 2002-10-01 13:46:20.365 274 15009.46 654.32 56985.59 88888.00 2002-10-01 13:46:21.365 274 15008.68 654.69 56984.61 88888.00 2002-10-01 13:46:22.365 274 15007.38 654.20 56983.14 88888.00 2002-10-01 13:46:23.365 274 15007.25 651.59 56982.41 88888.00 2002-10-01 13:46:24.365 274 15006.08 649.74 56980.09 88888.00 2002-10-01 13:46:25.365 274 15005.17 650.23 56980.45 88888.00 2002-10-01 13:46:26.365 274 15003.87 651.72 56978.37 88888.00 2002-10-01 13:46:27.365 274 15003.09 652.71 56977.39 88888.00 2002-10-01 13:46:28.365 274 15001.53 651.10 56975.32 88888.00 2002-10-01 13:46:29.365 274 15000.88 649.37 56974.34 88888.00 2002-10-01 13:46:30.365 274 14999.19 646.89 56972.75 88888.00 2002-10-01 13:46:31.365 274 14997.76 645.03 56971.77 88888.00 2002-10-01 13:46:32.365 274 14996.46 643.92 56970.43 88888.00 2002-10-01 13:46:33.365 274 14995.29 640.70 56968.84 88888.00 2002-10-01 13:46:34.365 274 14994.25 639.95 56967.61 88888.00 2002-10-01 13:46:35.365 274 14995.55 639.95 56966.02 88888.00 2002-10-01 13:46:36.365 274 14995.16 639.95 56964.92 88888.00 2002-10-01 13:46:37.365 274 14993.87 638.59 56963.33 88888.00 2002-10-01 13:46:38.365 274 14992.96 635.12 56961.62 88888.00 2002-10-01 13:46:39.365 274 14992.44 634.38 56961.01 88888.00 2002-10-01 13:46:40.365 274 14991.53 634.26 56959.30 88888.00 2002-10-01 13:46:41.365 274 14990.49 632.89 56958.32 88888.00 2002-10-01 13:46:42.365 274 14991.01 629.05 56956.24 88888.00 2002-10-01 13:46:43.365 274 14990.23 625.09 56955.27 88888.00 2002-10-01 13:46:44.365 274 14990.10 622.24 56953.92 88888.00 2002-10-01 13:46:45.365 274 14989.58 620.88 56952.45 88888.00 2002-10-01 13:46:46.365 274 14987.76 620.26 56950.38 88888.00 2002-10-01 13:46:47.365 274 14986.85 619.52 56947.80 88888.00 2002-10-01 13:46:48.365 274 14986.46 618.40 56947.07 88888.00 2002-10-01 13:46:49.365 274 14985.94 617.41 56945.97 88888.00 2002-10-01 13:46:50.365 274 14985.81 614.69 56943.53 88888.00 2002-10-01 13:46:51.365 274 14985.29 612.33 56942.55 88888.00 2002-10-01 13:46:52.365 274 14983.99 610.48 56940.47 88888.00 2002-10-01 13:46:53.365 274 14981.52 608.74 56939.00 88888.00 2002-10-01 13:46:54.365 274 14981.13 607.75 56937.41 88888.00 2002-10-01 13:46:55.365 274 14981.00 605.52 56935.09 88888.00 2002-10-01 13:46:56.365 274 14981.13 603.17 56933.87 88888.00 2002-10-01 13:46:57.365 274 14980.87 600.81 56931.54 88888.00 2002-10-01 13:46:58.365 274 14980.61 599.20 56930.20 88888.00 2002-10-01 13:46:59.365 274 14981.39 598.09 56928.37 88888.00 2002-10-01 13:47:00.365 274 14980.48 597.72 56926.16 88888.00 2002-10-01 13:47:01.365 274 14980.61 595.61 56924.21 88888.00 2002-10-01 13:47:02.365 274 14982.17 593.76 56922.62 88888.00 2002-10-01 13:47:03.365 274 14981.13 593.14 56921.64 88888.00 2002-10-01 13:47:04.365 274 14979.83 592.15 56919.56 88888.00 2002-10-01 13:47:05.365 274 14978.53 592.15 56918.46 88888.00 2002-10-01 13:47:06.365 274 14977.23 592.64 56917.12 88888.00 2002-10-01 13:47:07.365 274 14975.54 592.89 56915.41 88888.00 2002-10-01 13:47:08.365 274 14974.51 591.90 56913.70 88888.00 2002-10-01 13:47:09.365 274 14974.64 590.66 56912.35 88888.00 2002-10-01 13:47:10.365 274 14974.25 590.29 56909.90 88888.00 2002-10-01 13:47:11.365 274 14973.86 590.04 56907.82 88888.00 2002-10-01 13:47:12.365 274 14973.73 590.78 56906.36 88888.00 2002-10-01 13:47:13.365 274 14973.08 591.40 56904.77 88888.00 2002-10-01 13:47:14.365 274 14971.91 593.26 56902.20 88888.00 2002-10-01 13:47:15.365 274 14971.13 592.76 56900.37 88888.00 2002-10-01 13:47:16.365 274 14971.65 592.64 56898.16 88888.00 2002-10-01 13:47:17.365 274 14970.87 593.26 56896.33 88888.00 2002-10-01 13:47:18.365 274 14969.70 593.76 56894.99 88888.00 2002-10-01 13:47:19.365 274 14968.27 593.51 56893.52 88888.00 2002-10-01 13:47:20.365 274 14966.58 592.27 56891.81 88888.00 2002-10-01 13:47:21.365 274 14965.67 589.54 56890.34 88888.00 2002-10-01 13:47:22.365 274 14965.41 586.32 56888.38 88888.00 2002-10-01 13:47:23.365 274 14965.28 584.84 56886.55 88888.00 2002-10-01 13:47:24.365 274 14965.28 584.59 56885.33 88888.00 2002-10-01 13:47:25.365 274 14963.72 583.97 56883.37 88888.00 2002-10-01 13:47:26.365 274 14961.77 582.61 56881.78 88888.00 2002-10-01 13:47:27.365 274 14962.68 581.49 56881.17 88888.00 2002-10-01 13:47:28.365 274 14962.94 581.62 56878.85 88888.00 2002-10-01 13:47:29.365 274 14963.07 580.87 56877.50 88888.00 2002-10-01 13:47:30.365 274 14965.02 578.89 56875.67 88888.00 2002-10-01 13:47:31.365 274 14965.67 577.28 56874.81 88888.00 2002-10-01 13:47:32.365 274 14964.76 577.03 56873.35 88888.00 2002-10-01 13:47:33.365 274 14963.98 577.65 56871.51 88888.00 2002-10-01 13:47:34.365 274 14962.03 577.65 56871.27 88888.00 2002-10-01 13:47:35.365 274 14962.16 577.78 56869.07 88888.00 2002-10-01 13:47:36.365 274 14961.51 578.03 56867.96 88888.00 2002-10-01 13:47:37.365 274 14961.51 578.77 56865.89 88888.00 2002-10-01 13:47:38.365 274 14960.60 580.50 56863.93 88888.00 2002-10-01 13:47:39.365 274 14958.78 581.37 56861.61 88888.00 2002-10-01 13:47:40.365 274 14957.36 580.87 56861.12 88888.00 2002-10-01 13:47:41.365 274 14957.10 578.89 56859.41 88888.00 2002-10-01 13:47:42.365 274 14955.67 577.03 56857.82 88888.00 2002-10-01 13:47:43.365 274 14955.28 576.79 56856.59 88888.00 2002-10-01 13:47:44.365 274 14954.50 576.42 56854.52 88888.00 2002-10-01 13:47:45.365 274 14955.54 576.42 56853.05 88888.00 2002-10-01 13:47:46.365 274 14956.97 576.04 56850.97 88888.00 2002-10-01 13:47:47.365 274 14958.00 575.67 56849.38 88888.00 2002-10-01 13:47:48.365 274 14959.30 574.06 56848.04 88888.00 2002-10-01 13:47:49.365 274 14959.82 574.06 56846.08 88888.00 2002-10-01 13:47:50.365 274 14959.30 574.06 56844.61 88888.00 2002-10-01 13:47:51.365 274 14959.04 575.18 56842.41 88888.00 2002-10-01 13:47:52.365 274 14959.95 575.05 56840.95 88888.00 2002-10-01 13:47:53.365 274 14961.51 574.19 56838.87 88888.00 2002-10-01 13:47:54.365 274 14961.38 574.56 56836.91 88888.00 2002-10-01 13:47:55.365 274 14961.38 576.29 56834.71 88888.00 2002-10-01 13:47:56.365 274 14960.21 575.30 56832.51 88888.00 2002-10-01 13:47:57.365 274 14959.95 574.31 56830.92 88888.00 2002-10-01 13:47:58.365 274 14962.03 571.59 56828.84 88888.00 2002-10-01 13:47:59.365 274 14962.16 569.73 56827.38 88888.00 2002-10-01 13:48:00.365 274 14962.81 569.11 56825.42 88888.00 2002-10-01 13:48:01.365 274 14962.55 569.36 56823.34 88888.00 2002-10-01 13:48:02.365 274 14963.07 568.98 56821.50 88888.00 2002-10-01 13:48:03.365 274 14963.46 570.10 56818.69 88888.00 2002-10-01 13:48:04.365 274 14963.59 571.09 56817.59 88888.00 2002-10-01 13:48:05.365 274 14962.68 574.06 56815.39 88888.00 2002-10-01 13:48:06.365 274 14961.90 574.56 56813.31 88888.00 2002-10-01 13:48:07.365 274 14961.77 574.31 56811.48 88888.00 2002-10-01 13:48:08.365 274 14961.38 572.58 56809.04 88888.00 2002-10-01 13:48:09.365 274 14962.42 572.08 56807.20 88888.00 2002-10-01 13:48:10.365 274 14964.11 571.21 56805.49 88888.00 2002-10-01 13:48:11.365 274 14966.71 571.46 56803.41 88888.00 2002-10-01 13:48:12.365 274 14968.01 571.71 56801.94 88888.00 2002-10-01 13:48:13.365 274 14969.18 573.44 56799.74 88888.00 2002-10-01 13:48:14.365 274 14970.48 574.19 56798.89 88888.00 2002-10-01 13:48:15.365 274 14972.69 574.93 56796.44 88888.00 2002-10-01 13:48:16.365 274 14976.97 574.06 56794.24 88888.00 2002-10-01 13:48:17.365 274 14978.66 574.43 56791.92 88888.00 2002-10-01 13:48:18.365 274 14981.26 575.05 56790.45 88888.00 2002-10-01 13:48:19.365 274 14983.21 575.05 56788.49 88888.00 2002-10-01 13:48:20.365 274 14983.47 576.17 56786.05 88888.00 2002-10-01 13:48:21.365 274 14981.91 578.52 56784.70 88888.00 2002-10-01 13:48:22.365 274 14983.08 578.03 56783.11 88888.00 2002-10-01 13:48:23.365 274 14984.64 578.03 56780.91 88888.00 2002-10-01 13:48:24.365 274 14986.59 578.40 56778.47 88888.00 2002-10-01 13:48:25.365 274 14987.76 579.26 56777.00 88888.00 2002-10-01 13:48:26.365 274 14987.89 578.77 56775.17 88888.00 2002-10-01 13:48:27.365 274 14988.02 578.15 56774.19 88888.00 2002-10-01 13:48:28.365 274 14990.10 578.52 56771.50 88888.00 2002-10-01 13:48:29.365 274 14991.79 578.77 56770.03 88888.00 2002-10-01 13:48:30.365 274 14991.40 579.76 56767.83 88888.00 2002-10-01 13:48:31.365 274 14992.70 581.12 56765.63 88888.00 2002-10-01 13:48:32.365 274 14993.35 582.73 56764.29 88888.00 2002-10-01 13:48:33.365 274 14993.61 583.60 56762.45 88888.00 2002-10-01 13:48:34.365 274 14992.31 583.60 56760.62 88888.00 2002-10-01 13:48:35.365 274 14988.41 585.21 56758.78 88888.00 2002-10-01 13:48:36.365 274 14985.42 587.44 56756.83 88888.00 2002-10-01 13:48:37.365 274 14982.30 589.67 56754.38 88888.00 2002-10-01 13:48:38.365 274 14981.65 592.27 56752.30 88888.00 2002-10-01 13:48:39.365 274 14981.78 594.62 56750.47 88888.00 2002-10-01 13:48:40.365 274 14981.13 596.73 56748.51 88888.00 2002-10-01 13:48:41.365 274 14980.09 599.82 56747.05 88888.00 2002-10-01 13:48:42.365 274 14978.01 603.91 56744.23 88888.00 2002-10-01 13:48:43.365 274 14975.80 608.00 56742.28 88888.00 2002-10-01 13:48:44.365 274 14974.77 610.35 56739.95 88888.00 2002-10-01 13:48:45.365 274 14974.25 613.08 56738.61 88888.00 2002-10-01 13:48:46.365 274 14973.34 614.07 56736.41 88888.00 2002-10-01 13:48:47.365 274 14973.08 614.93 56734.82 88888.00 2002-10-01 13:48:48.365 274 14971.39 616.42 56732.74 88888.00 2002-10-01 13:48:49.365 274 14968.79 617.29 56730.66 88888.00 2002-10-01 13:48:50.365 274 14966.71 617.78 56728.46 88888.00 2002-10-01 13:48:51.365 274 14965.80 618.03 56726.14 88888.00 2002-10-01 13:48:52.365 274 14965.67 618.53 56724.91 88888.00 2002-10-01 13:48:53.365 274 14964.24 621.13 56722.23 88888.00 2002-10-01 13:48:54.365 274 14962.81 622.74 56719.78 88888.00 2002-10-01 13:48:55.365 274 14960.21 624.22 56718.43 88888.00 2002-10-01 13:48:56.365 274 14958.00 625.59 56715.99 88888.00 2002-10-01 13:48:57.365 274 14957.62 625.71 56713.54 88888.00 2002-10-01 13:48:58.365 274 14956.45 624.35 56711.83 88888.00 2002-10-01 13:48:59.365 274 14957.10 624.59 56710.61 88888.00 2002-10-01 13:49:00.365 274 14954.63 625.34 56707.92 88888.00 2002-10-01 13:49:01.365 274 14952.03 628.56 56705.84 88888.00 2002-10-01 13:49:02.365 274 14947.48 630.66 56702.79 88888.00 2002-10-01 13:49:03.365 274 14944.88 631.41 56700.59 88888.00 2002-10-01 13:49:04.365 274 14942.80 632.52 56698.63 88888.00 2002-10-01 13:49:05.365 274 14943.45 634.01 56695.82 88888.00 2002-10-01 13:49:06.365 274 14941.63 636.36 56693.74 88888.00 2002-10-01 13:49:07.365 274 14942.28 639.09 56692.03 88888.00 2002-10-01 13:49:08.365 274 14940.98 641.81 56689.70 88888.00 2002-10-01 13:49:09.365 274 14941.50 645.03 56687.99 88888.00 2002-10-01 13:49:10.365 274 14941.50 645.28 56685.79 88888.00 2002-10-01 13:49:11.365 274 14942.02 644.29 56683.59 88888.00 2002-10-01 13:49:12.365 274 14942.02 647.51 56681.51 88888.00 2002-10-01 13:49:13.365 274 14941.50 651.72 56680.41 88888.00 2002-10-01 13:49:14.365 274 14941.37 655.31 56678.09 88888.00 2002-10-01 13:49:15.365 274 14942.15 658.04 56676.50 88888.00 2002-10-01 13:49:16.365 274 14942.28 660.14 56674.30 88888.00 2002-10-01 13:49:17.365 274 14941.63 664.10 56672.59 88888.00 2002-10-01 13:49:18.365 274 14939.04 668.44 56671.00 88888.00 2002-10-01 13:49:19.365 274 14936.57 670.92 56669.04 88888.00 2002-10-01 13:49:20.365 274 14936.44 672.40 56668.43 88888.00 2002-10-01 13:49:21.365 274 14936.83 673.76 56666.23 88888.00 2002-10-01 13:49:22.365 274 14937.74 675.87 56664.76 88888.00 2002-10-01 13:49:23.365 274 14937.87 679.71 56662.68 88888.00 2002-10-01 13:49:24.365 274 14935.01 684.04 56661.34 88888.00 2002-10-01 13:49:25.365 274 14931.24 686.52 56660.11 88888.00 2002-10-01 13:49:26.365 274 14928.64 687.76 56658.65 88888.00 2002-10-01 13:49:27.365 274 14927.60 689.99 56657.43 88888.00 2002-10-01 13:49:28.365 274 14928.25 692.10 56655.71 88888.00 2002-10-01 13:49:29.365 274 14929.29 694.08 56654.37 88888.00 2002-10-01 13:49:30.365 274 14928.64 695.93 56652.78 88888.00 2002-10-01 13:49:31.365 274 14928.38 699.65 56650.95 88888.00 2002-10-01 13:49:32.365 274 14926.17 702.50 56650.21 88888.00 2002-10-01 13:49:33.365 274 14924.61 704.98 56647.89 88888.00 2002-10-01 13:49:34.365 274 14923.83 710.05 56646.42 88888.00 2002-10-01 13:49:35.365 274 14923.05 716.00 56645.07 88888.00 2002-10-01 13:49:36.365 274 14921.24 721.08 56643.48 88888.00 2002-10-01 13:49:37.365 274 14919.81 724.42 56641.41 88888.00 2002-10-01 13:49:38.365 274 14919.03 728.14 56639.33 88888.00 2002-10-01 13:49:39.365 274 14917.60 730.61 56638.23 88888.00 2002-10-01 13:49:40.365 274 14917.21 733.34 56636.64 88888.00 2002-10-01 13:49:41.365 274 14918.51 737.18 56635.42 88888.00 2002-10-01 13:49:42.365 274 14918.77 742.01 56634.80 88888.00 2002-10-01 13:49:43.365 274 14918.77 745.35 56632.73 88888.00 2002-10-01 13:49:44.365 274 14918.38 748.82 56631.14 88888.00 2002-10-01 13:49:45.365 274 14917.60 750.93 56629.30 88888.00 2002-10-01 13:49:46.365 274 14919.03 754.77 56627.84 88888.00 2002-10-01 13:49:47.365 274 14919.16 759.22 56626.25 88888.00 2002-10-01 13:49:48.365 274 14918.64 762.07 56625.27 88888.00 2002-10-01 13:49:49.365 274 14917.21 763.31 56623.56 88888.00 2002-10-01 13:49:50.365 274 14916.56 763.93 56622.70 88888.00 2002-10-01 13:49:51.365 274 14916.95 763.68 56621.97 88888.00 2002-10-01 13:49:52.365 274 14918.12 765.17 56620.87 88888.00 2002-10-01 13:49:53.365 274 14918.77 768.14 56620.75 88888.00 2002-10-01 13:49:54.365 274 14917.99 770.62 56619.52 88888.00 2002-10-01 13:49:55.365 274 14915.13 772.10 56618.91 88888.00 2002-10-01 13:49:56.365 274 14912.79 773.96 56617.81 88888.00 2002-10-01 13:49:57.365 274 14910.06 775.32 56616.71 88888.00 2002-10-01 13:49:58.365 274 14908.37 776.69 56615.98 88888.00 2002-10-01 13:49:59.365 274 14907.20 777.80 56615.73 88888.00 2002-10-01 13:50:00.365 274 14906.42 778.67 56614.02 88888.00 2002-10-01 13:50:01.365 274 14905.90 780.16 56613.16 88888.00 2002-10-01 13:50:02.365 274 14904.08 780.40 56611.94 88888.00 2002-10-01 13:50:03.365 274 14902.40 779.41 56611.70 88888.00 2002-10-01 13:50:04.365 274 14901.10 779.54 56611.21 88888.00 2002-10-01 13:50:05.365 274 14901.23 780.53 56610.72 88888.00 2002-10-01 13:50:06.365 274 14901.75 780.77 56609.86 88888.00 2002-10-01 13:50:07.365 274 14901.23 782.88 56609.01 88888.00 2002-10-01 13:50:08.365 274 14899.28 783.87 56607.91 88888.00 2002-10-01 13:50:09.365 274 14896.42 784.49 56608.15 88888.00 2002-10-01 13:50:10.365 274 14895.25 784.86 56608.03 88888.00 2002-10-01 13:50:11.365 274 14895.25 784.99 56608.15 88888.00 2002-10-01 13:50:12.365 274 14896.16 785.11 56607.91 88888.00 2002-10-01 13:50:13.365 274 14895.77 783.75 56608.03 88888.00 2002-10-01 13:50:14.365 274 14895.12 782.51 56607.79 88888.00 2002-10-01 13:50:15.365 274 14894.08 781.64 56608.27 88888.00 2002-10-01 13:50:16.365 274 14893.56 780.40 56606.93 88888.00 2002-10-01 13:50:17.365 274 14892.39 781.27 56607.54 88888.00 2002-10-01 13:50:18.365 274 14891.87 782.26 56607.30 88888.00 2002-10-01 13:50:19.365 274 14890.57 782.26 56606.80 88888.00 2002-10-01 13:50:20.365 274 14889.40 784.74 56606.93 88888.00 2002-10-01 13:50:21.365 274 14888.49 787.59 56606.20 88888.00 2002-10-01 13:50:22.365 274 14886.54 790.43 56605.46 88888.00 2002-10-01 13:50:23.365 274 14884.73 791.80 56603.99 88888.00 2002-10-01 13:50:24.365 274 14882.52 794.27 56603.87 88888.00 2002-10-01 13:50:25.365 274 14879.40 795.76 56602.53 88888.00 2002-10-01 13:50:26.365 274 14876.67 795.88 56601.30 88888.00 2002-10-01 13:50:27.365 274 14875.50 796.75 56599.59 88888.00 2002-10-01 13:50:28.365 274 14875.11 797.74 56598.98 88888.00 2002-10-01 13:50:29.365 274 14875.76 798.49 56598.25 88888.00 2002-10-01 13:50:30.365 274 14876.54 797.87 56595.56 88888.00 2002-10-01 13:50:31.365 274 14875.50 796.26 56596.05 88888.00 2002-10-01 13:50:32.365 274 14876.41 795.02 56594.82 88888.00 2002-10-01 13:50:33.365 274 14876.67 793.16 56594.34 88888.00 2002-10-01 13:50:34.365 274 14878.88 791.67 56593.36 88888.00 2002-10-01 13:50:35.365 274 14878.36 791.55 56593.97 88888.00 2002-10-01 13:50:36.365 274 14876.54 792.05 56592.13 88888.00 2002-10-01 13:50:37.365 274 14874.59 791.30 56591.52 88888.00 2002-10-01 13:50:38.365 274 14874.20 791.55 56590.42 88888.00 2002-10-01 13:50:39.365 274 14874.07 793.28 56589.69 88888.00 2002-10-01 13:50:40.365 274 14872.90 797.49 56588.34 88888.00 2002-10-01 13:50:41.365 274 14873.55 802.94 56587.12 88888.00 2002-10-01 13:50:42.365 274 14873.55 807.40 56586.02 88888.00 2002-10-01 13:50:43.365 274 14872.90 809.26 56584.55 88888.00 2002-10-01 13:50:44.365 274 14871.99 811.99 56585.04 88888.00 2002-10-01 13:50:45.365 274 14872.64 813.22 56583.70 88888.00 2002-10-01 13:50:46.365 274 14873.29 816.07 56581.86 88888.00 2002-10-01 13:50:47.365 274 14871.47 820.04 56580.52 88888.00 2002-10-01 13:50:48.365 274 14870.43 822.88 56578.93 88888.00 2002-10-01 13:50:49.365 274 14869.26 824.99 56577.95 88888.00 2002-10-01 13:50:50.365 274 14869.91 826.35 56576.85 88888.00 2002-10-01 13:50:51.365 274 14867.96 830.81 56575.02 88888.00 2002-10-01 13:50:52.365 274 14866.54 835.27 56573.67 88888.00 2002-10-01 13:50:53.365 274 14864.20 839.23 56571.84 88888.00 2002-10-01 13:50:54.365 274 14863.55 842.58 56570.49 88888.00 2002-10-01 13:50:55.365 274 14862.51 844.19 56568.66 88888.00 2002-10-01 13:50:56.365 274 14862.12 844.31 56567.44 88888.00 2002-10-01 13:50:57.365 274 14860.82 844.56 56566.58 88888.00 2002-10-01 13:50:58.365 274 14859.13 845.43 56565.73 88888.00 2002-10-01 13:50:59.365 274 14857.31 845.55 56564.38 88888.00 2002-10-01 13:51:00.365 274 14853.93 845.30 56564.01 88888.00 2002-10-01 13:51:01.365 274 14850.68 844.44 56562.18 88888.00 2002-10-01 13:51:02.365 274 14849.90 844.93 56561.69 88888.00 2002-10-01 13:51:03.365 274 14849.12 846.66 56560.47 88888.00 2002-10-01 13:51:04.365 274 14846.66 849.39 56558.27 88888.00 2002-10-01 13:51:05.365 274 14845.23 852.24 56557.17 88888.00 2002-10-01 13:51:06.365 274 14843.15 853.48 56555.58 88888.00 2002-10-01 13:51:07.365 274 14840.81 854.22 56554.48 88888.00 2002-10-01 13:51:08.365 274 14840.55 853.85 56554.11 88888.00 2002-10-01 13:51:09.365 274 14838.08 853.97 56551.42 88888.00 2002-10-01 13:51:10.365 274 14836.39 855.21 56550.20 88888.00 2002-10-01 13:51:11.365 274 14834.57 857.44 56549.10 88888.00 2002-10-01 13:51:12.365 274 14832.10 860.29 56547.26 88888.00 2002-10-01 13:51:13.365 274 14830.93 862.27 56546.16 88888.00 2002-10-01 13:51:14.365 274 14830.03 865.12 56544.33 88888.00 2002-10-01 13:51:15.365 274 14828.99 867.97 56543.11 88888.00 2002-10-01 13:51:16.365 274 14827.30 870.07 56541.76 88888.00 2002-10-01 13:51:17.365 274 14824.96 873.05 56540.66 88888.00 2002-10-01 13:51:18.365 274 14823.92 875.40 56540.41 88888.00 2002-10-01 13:51:19.365 274 14821.71 876.64 56539.56 88888.00 2002-10-01 13:51:20.365 274 14819.50 878.12 56538.21 88888.00 2002-10-01 13:51:21.365 274 14818.07 880.11 56537.48 88888.00 2002-10-01 13:51:22.365 274 14815.73 883.33 56536.87 88888.00 2002-10-01 13:51:23.365 274 14813.13 884.07 56536.62 88888.00 2002-10-01 13:51:24.365 274 14811.32 885.31 56535.40 88888.00 2002-10-01 13:51:25.365 274 14809.37 886.55 56534.18 88888.00 2002-10-01 13:51:26.365 274 14808.20 889.64 56532.84 88888.00 2002-10-01 13:51:27.365 274 14806.38 892.74 56532.47 88888.00 2002-10-01 13:51:28.365 274 14805.34 895.46 56531.25 88888.00 2002-10-01 13:51:29.365 274 14803.26 897.07 56531.00 88888.00 2002-10-01 13:51:30.365 274 14800.53 898.93 56530.02 88888.00 2002-10-01 13:51:31.365 274 14798.84 900.66 56529.29 88888.00 2002-10-01 13:51:32.365 274 14796.24 901.28 56529.05 88888.00 2002-10-01 13:51:33.365 274 14795.33 901.41 56528.19 88888.00 2002-10-01 13:51:34.365 274 14794.29 902.65 56527.58 88888.00 2002-10-01 13:51:35.365 274 14794.68 902.89 56526.84 88888.00 2002-10-01 13:51:36.365 274 14793.26 903.27 56527.21 88888.00 2002-10-01 13:51:37.365 274 14792.74 903.27 56526.60 88888.00 2002-10-01 13:51:38.365 274 14793.00 902.65 56525.99 88888.00 2002-10-01 13:51:39.365 274 14792.61 902.52 56525.99 88888.00 2002-10-01 13:51:40.365 274 14793.39 901.78 56525.62 88888.00 2002-10-01 13:51:41.365 274 14795.21 902.15 56526.72 88888.00 2002-10-01 13:51:42.365 274 14794.04 903.14 56526.11 88888.00 2002-10-01 13:51:43.365 274 14791.70 904.50 56527.46 88888.00 2002-10-01 13:51:44.365 274 14790.14 904.88 56526.72 88888.00 2002-10-01 13:51:45.365 274 14787.80 904.50 56526.84 88888.00 2002-10-01 13:51:46.365 274 14786.63 905.12 56527.70 88888.00 2002-10-01 13:51:47.365 274 14784.94 904.75 56528.80 88888.00 2002-10-01 13:51:48.365 274 14784.81 902.65 56529.29 88888.00 2002-10-01 13:51:49.365 274 14784.03 902.77 56529.66 88888.00 2002-10-01 13:51:50.365 274 14784.16 902.40 56531.12 88888.00 2002-10-01 13:51:51.365 274 14783.64 902.77 56531.98 88888.00 2002-10-01 13:51:52.365 274 14782.99 902.27 56532.10 88888.00 2002-10-01 13:51:53.365 274 14781.04 902.52 56532.59 88888.00 2002-10-01 13:51:54.365 274 14779.48 902.52 56533.81 88888.00 2002-10-01 13:51:55.365 274 14779.48 903.14 56534.43 88888.00 2002-10-01 13:51:56.365 274 14777.40 904.38 56535.40 88888.00 2002-10-01 13:51:57.365 274 14774.55 904.26 56535.89 88888.00 2002-10-01 13:51:58.365 274 14771.56 903.14 56536.38 88888.00 2002-10-01 13:51:59.365 274 14767.92 903.64 56536.99 88888.00 2002-10-01 13:52:00.365 274 14765.58 903.51 56537.48 88888.00 2002-10-01 13:52:01.365 274 14761.94 902.89 56538.21 88888.00 2002-10-01 13:52:02.365 274 14758.56 902.15 56538.34 88888.00 2002-10-01 13:52:03.365 274 14755.58 900.29 56539.80 88888.00 2002-10-01 13:52:04.365 274 14753.11 899.55 56539.80 88888.00 2002-10-01 13:52:05.365 274 14749.60 899.18 56539.44 88888.00 2002-10-01 13:52:06.365 274 14745.57 898.93 56539.68 88888.00 2002-10-01 13:52:07.365 274 14743.49 898.81 56539.93 88888.00 2002-10-01 13:52:08.365 274 14741.41 897.94 56539.80 88888.00 2002-10-01 13:52:09.365 274 14740.12 897.20 56539.56 88888.00 2002-10-01 13:52:10.365 274 14739.21 895.59 56539.56 88888.00 2002-10-01 13:52:11.365 274 14738.82 894.72 56539.32 88888.00 2002-10-01 13:52:12.365 274 14738.95 896.33 56539.56 88888.00 2002-10-01 13:52:13.365 274 14739.86 897.32 56538.46 88888.00 2002-10-01 13:52:14.365 274 14742.06 899.55 56538.95 88888.00 2002-10-01 13:52:15.365 274 14742.19 901.16 56537.97 88888.00 2002-10-01 13:52:16.365 274 14743.49 904.26 56538.46 88888.00 2002-10-01 13:52:17.365 274 14744.14 905.99 56538.09 88888.00 2002-10-01 13:52:18.365 274 14745.70 908.34 56538.09 88888.00 2002-10-01 13:52:19.365 274 14747.39 910.20 56537.97 88888.00 2002-10-01 13:52:20.365 274 14747.13 910.45 56537.73 88888.00 2002-10-01 13:52:21.365 274 14747.78 911.07 56537.24 88888.00 2002-10-01 13:52:22.365 274 14747.26 912.18 56537.48 88888.00 2002-10-01 13:52:23.365 274 14747.39 913.05 56537.61 88888.00 2002-10-01 13:52:24.365 274 14747.00 915.03 56537.73 88888.00 2002-10-01 13:52:25.365 274 14745.96 918.62 56536.26 88888.00 2002-10-01 13:52:26.365 274 14745.57 921.22 56536.62 88888.00 2002-10-01 13:52:27.365 274 14745.57 924.94 56536.50 88888.00 2002-10-01 13:52:28.365 274 14743.36 928.78 56537.48 88888.00 2002-10-01 13:52:29.365 274 14742.32 931.01 56536.75 88888.00 2002-10-01 13:52:30.365 274 14741.54 934.35 56537.61 88888.00 2002-10-01 13:52:31.365 274 14741.28 937.57 56537.97 88888.00 2002-10-01 13:52:32.365 274 14740.63 939.68 56537.85 88888.00 2002-10-01 13:52:33.365 274 14738.43 940.55 56539.07 88888.00 2002-10-01 13:52:34.365 274 14737.39 941.54 56539.56 88888.00 2002-10-01 13:52:35.365 274 14735.83 943.15 56540.17 88888.00 2002-10-01 13:52:36.365 274 14734.01 943.02 56540.78 88888.00 2002-10-01 13:52:37.365 274 14732.19 944.39 56542.13 88888.00 2002-10-01 13:52:38.365 274 14730.24 945.38 56543.35 88888.00 2002-10-01 13:52:39.365 274 14729.59 946.24 56543.96 88888.00 2002-10-01 13:52:40.365 274 14728.55 947.61 56544.94 88888.00 2002-10-01 13:52:41.365 274 14728.81 949.71 56546.16 88888.00 2002-10-01 13:52:42.365 274 14729.20 951.69 56547.75 88888.00 2002-10-01 13:52:43.365 274 14729.72 954.42 56549.71 88888.00 2002-10-01 13:52:44.365 274 14729.20 957.02 56551.18 88888.00 2002-10-01 13:52:45.365 274 14729.98 959.25 56553.50 88888.00 2002-10-01 13:52:46.365 274 14730.50 959.87 56555.95 88888.00 2002-10-01 13:52:47.365 274 14729.07 962.22 56556.80 88888.00 2002-10-01 13:52:48.365 274 14729.20 964.20 56559.25 88888.00 2002-10-01 13:52:49.365 274 14728.42 966.80 56561.20 88888.00 2002-10-01 13:52:50.365 274 14727.90 970.27 56564.01 88888.00 2002-10-01 13:52:51.365 274 14726.99 974.85 56565.11 88888.00 2002-10-01 13:52:52.365 274 14726.86 978.07 56566.70 88888.00 2002-10-01 13:52:53.365 274 14726.73 982.66 56568.78 88888.00 2002-10-01 13:52:54.365 274 14725.30 986.62 56570.62 88888.00 2002-10-01 13:52:55.365 274 14725.04 988.60 56572.70 88888.00 2002-10-01 13:52:56.365 274 14722.83 989.96 56574.77 88888.00 2002-10-01 13:52:57.365 274 14722.18 991.20 56576.36 88888.00 2002-10-01 13:52:58.365 274 14720.63 993.56 56577.83 88888.00 2002-10-01 13:52:59.365 274 14720.11 994.67 56580.52 88888.00 2002-10-01 13:53:00.365 274 14719.59 995.91 56582.72 88888.00 2002-10-01 13:53:01.365 274 14718.68 996.90 56584.55 88888.00 2002-10-01 13:53:02.365 274 14718.29 997.77 56586.14 88888.00 2002-10-01 13:53:03.365 274 14715.82 998.63 56588.10 88888.00 2002-10-01 13:53:04.365 274 14715.04 1000.99 56590.05 88888.00 2002-10-01 13:53:05.365 274 14713.48 1003.59 56591.64 88888.00 2002-10-01 13:53:06.365 274 14711.92 1004.58 56592.62 88888.00 2002-10-01 13:53:07.365 274 14710.10 1007.67 56595.07 88888.00 2002-10-01 13:53:08.365 274 14708.93 1009.16 56595.93 88888.00 2002-10-01 13:53:09.365 274 14707.89 1011.76 56598.25 88888.00 2002-10-01 13:53:10.365 274 14705.81 1013.74 56600.20 88888.00 2002-10-01 13:53:11.365 274 14705.42 1015.11 56601.18 88888.00 2002-10-01 13:53:12.365 274 14703.08 1016.96 56603.99 88888.00 2002-10-01 13:53:13.365 274 14700.88 1018.70 56606.20 88888.00 2002-10-01 13:53:14.365 274 14698.41 1021.30 56607.79 88888.00 2002-10-01 13:53:15.365 274 14695.55 1022.54 56609.98 88888.00 2002-10-01 13:53:16.365 274 14693.73 1024.02 56612.06 88888.00 2002-10-01 13:53:17.365 274 14691.65 1025.88 56613.78 88888.00 2002-10-01 13:53:18.365 274 14688.01 1026.87 56615.73 88888.00 2002-10-01 13:53:19.365 274 14685.67 1027.12 56617.45 88888.00 2002-10-01 13:53:20.365 274 14682.95 1029.47 56619.40 88888.00 2002-10-01 13:53:21.365 274 14682.56 1031.21 56620.75 88888.00 2002-10-01 13:53:22.365 274 14681.78 1033.19 56621.97 88888.00 2002-10-01 13:53:23.365 274 14680.61 1033.56 56624.29 88888.00 2002-10-01 13:53:24.365 274 14681.13 1034.18 56625.39 88888.00 2002-10-01 13:53:25.365 274 14681.00 1035.79 56626.98 88888.00 2002-10-01 13:53:26.365 274 14679.83 1038.14 56628.08 88888.00 2002-10-01 13:53:27.365 274 14678.66 1039.75 56630.65 88888.00 2002-10-01 13:53:28.365 274 14678.79 1041.24 56631.87 88888.00 2002-10-01 13:53:29.365 274 14678.14 1042.73 56633.09 88888.00 2002-10-01 13:53:30.365 274 14676.71 1044.34 56635.29 88888.00 2002-10-01 13:53:31.365 274 14675.54 1045.33 56636.76 88888.00 2002-10-01 13:53:32.365 274 14675.54 1046.19 56638.59 88888.00 2002-10-01 13:53:33.365 274 14674.37 1046.69 56640.43 88888.00 2002-10-01 13:53:34.365 274 14673.46 1047.56 56642.26 88888.00 2002-10-01 13:53:35.365 274 14672.81 1048.42 56643.85 88888.00 2002-10-01 13:53:36.365 274 14672.29 1047.93 56645.69 88888.00 2002-10-01 13:53:37.365 274 14672.03 1049.04 56648.13 88888.00 2002-10-01 13:53:38.365 274 14670.99 1048.79 56649.72 88888.00 2002-10-01 13:53:39.365 274 14669.69 1047.68 56652.17 88888.00 2002-10-01 13:53:40.365 274 14670.21 1048.67 56654.12 88888.00 2002-10-01 13:53:41.365 274 14670.47 1048.79 56655.47 88888.00 2002-10-01 13:53:42.365 274 14668.52 1051.15 56656.57 88888.00 2002-10-01 13:53:43.365 274 14667.36 1051.52 56659.14 88888.00 2002-10-01 13:53:44.365 274 14667.23 1051.40 56660.73 88888.00 2002-10-01 13:53:45.365 274 14667.23 1051.89 56662.68 88888.00 2002-10-01 13:53:46.365 274 14667.75 1051.89 56663.66 88888.00 2002-10-01 13:53:47.365 274 14668.00 1053.38 56665.49 88888.00 2002-10-01 13:53:48.365 274 14667.49 1053.62 56667.70 88888.00 2002-10-01 13:53:49.365 274 14665.41 1055.48 56669.53 88888.00 2002-10-01 13:53:50.365 274 14663.33 1057.46 56671.36 88888.00 2002-10-01 13:53:51.365 274 14661.51 1060.81 56672.71 88888.00 2002-10-01 13:53:52.365 274 14660.99 1063.78 56673.93 88888.00 2002-10-01 13:53:53.365 274 14659.56 1065.89 56676.01 88888.00 2002-10-01 13:53:54.365 274 14659.04 1069.23 56676.99 88888.00 2002-10-01 13:53:55.365 274 14657.22 1071.09 56678.82 88888.00 2002-10-01 13:53:56.365 274 14656.57 1074.80 56680.66 88888.00 2002-10-01 13:53:57.365 274 14655.53 1076.79 56682.37 88888.00 2002-10-01 13:53:58.365 274 14655.66 1079.39 56683.83 88888.00 2002-10-01 13:53:59.365 274 14653.97 1081.37 56685.05 88888.00 2002-10-01 13:54:00.365 274 14653.58 1083.60 56686.64 88888.00 2002-10-01 13:54:01.365 274 14652.54 1085.58 56688.60 88888.00 2002-10-01 13:54:02.365 274 14652.41 1085.08 56690.56 88888.00 2002-10-01 13:54:03.365 274 14653.71 1086.32 56692.03 88888.00 2002-10-01 13:54:04.365 274 14653.71 1087.56 56694.47 88888.00 2002-10-01 13:54:05.365 274 14656.83 1088.18 56695.70 88888.00 2002-10-01 13:54:06.365 274 14657.74 1089.05 56698.63 88888.00 2002-10-01 13:54:07.365 274 14658.26 1090.78 56700.22 88888.00 2002-10-01 13:54:08.365 274 14658.91 1092.02 56703.52 88888.00 2002-10-01 13:54:09.365 274 14659.69 1093.26 56705.23 88888.00 2002-10-01 13:54:10.365 274 14660.21 1094.50 56706.94 88888.00 2002-10-01 13:54:11.365 274 14662.42 1095.73 56708.78 88888.00 2002-10-01 13:54:12.365 274 14663.46 1096.48 56711.34 88888.00 2002-10-01 13:54:13.365 274 14664.76 1097.96 56713.67 88888.00 2002-10-01 13:54:14.365 274 14667.23 1098.34 56715.50 88888.00 2002-10-01 13:54:15.365 274 14667.62 1098.58 56717.95 88888.00 2002-10-01 13:54:16.365 274 14668.65 1098.71 56719.78 88888.00 2002-10-01 13:54:17.365 274 14669.30 1098.95 56721.73 88888.00 2002-10-01 13:54:18.365 274 14669.17 1096.85 56723.08 88888.00 2002-10-01 13:54:19.365 274 14668.65 1095.86 56724.79 88888.00 2002-10-01 13:54:20.365 274 14667.75 1094.00 56727.36 88888.00 2002-10-01 13:54:21.365 274 14667.62 1091.03 56728.95 88888.00 2002-10-01 13:54:22.365 274 14667.49 1088.67 56730.17 88888.00 2002-10-01 13:54:23.365 274 14667.62 1085.45 56732.74 88888.00 2002-10-01 13:54:24.365 274 14667.62 1082.23 56734.45 88888.00 2002-10-01 13:54:25.365 274 14668.13 1081.62 56735.80 88888.00 2002-10-01 13:54:26.365 274 14668.78 1080.87 56738.24 88888.00 2002-10-01 13:54:27.365 274 14670.60 1080.62 56740.32 88888.00 2002-10-01 13:54:28.365 274 14672.03 1079.39 56741.79 88888.00 2002-10-01 13:54:29.365 274 14672.94 1078.15 56742.77 88888.00 2002-10-01 13:54:30.365 274 14674.50 1077.53 56744.96 88888.00 2002-10-01 13:54:31.365 274 14676.71 1076.54 56746.92 88888.00 2002-10-01 13:54:32.365 274 14676.97 1076.29 56749.00 88888.00 2002-10-01 13:54:33.365 274 14678.92 1075.17 56751.32 88888.00 2002-10-01 13:54:34.365 274 14680.87 1074.56 56754.14 88888.00 2002-10-01 13:54:35.365 274 14682.04 1073.19 56755.48 88888.00 2002-10-01 13:54:36.365 274 14686.19 1072.70 56757.93 88888.00 2002-10-01 13:54:37.365 274 14689.44 1072.33 56760.37 88888.00 2002-10-01 13:54:38.365 274 14693.73 1072.08 56762.33 88888.00 2002-10-01 13:54:39.365 274 14697.50 1070.72 56765.51 88888.00 2002-10-01 13:54:40.365 274 14701.79 1069.11 56767.83 88888.00 2002-10-01 13:54:41.365 274 14706.20 1066.88 56770.03 88888.00 2002-10-01 13:54:42.365 274 14710.49 1064.90 56772.72 88888.00 2002-10-01 13:54:43.365 274 14714.39 1063.66 56775.29 88888.00 2002-10-01 13:54:44.365 274 14717.64 1062.67 56777.12 88888.00 2002-10-01 13:54:45.365 274 14721.92 1060.93 56780.43 88888.00 2002-10-01 13:54:46.365 274 14725.30 1059.32 56782.87 88888.00 2002-10-01 13:54:47.365 274 14727.90 1059.20 56785.44 88888.00 2002-10-01 13:54:48.365 274 14730.76 1057.71 56787.15 88888.00 2002-10-01 13:54:49.365 274 14732.84 1055.85 56789.71 88888.00 2002-10-01 13:54:50.365 274 14735.31 1053.25 56793.26 88888.00 2002-10-01 13:54:51.365 274 14738.17 1050.03 56795.10 88888.00 2002-10-01 13:54:52.365 274 14740.38 1047.31 56797.30 88888.00 2002-10-01 13:54:53.365 274 14743.23 1043.34 56798.89 88888.00 2002-10-01 13:54:54.365 274 14744.40 1038.89 56801.57 88888.00 2002-10-01 13:54:55.365 274 14745.44 1034.80 56803.53 88888.00 2002-10-01 13:54:56.365 274 14744.40 1031.83 56806.34 88888.00 2002-10-01 13:54:57.365 274 14745.70 1028.61 56807.81 88888.00 2002-10-01 13:54:58.365 274 14746.87 1026.38 56809.52 88888.00 2002-10-01 13:54:59.365 274 14747.91 1024.52 56811.23 88888.00 2002-10-01 13:55:00.365 274 14748.56 1024.27 56812.95 88888.00 2002-10-01 13:55:01.365 274 14749.08 1024.15 56815.02 88888.00 2002-10-01 13:55:02.365 274 14749.47 1023.78 56816.00 88888.00 2002-10-01 13:55:03.365 274 14750.51 1023.78 56818.33 88888.00 2002-10-01 13:55:04.365 274 14751.29 1024.39 56819.79 88888.00 2002-10-01 13:55:05.365 274 14751.16 1023.53 56822.36 88888.00 2002-10-01 13:55:06.365 274 14751.16 1022.91 56823.22 88888.00 2002-10-01 13:55:07.365 274 14751.29 1021.42 56825.17 88888.00 2002-10-01 13:55:08.365 274 14751.29 1021.55 56826.52 88888.00 2002-10-01 13:55:09.365 274 14753.63 1022.29 56828.84 88888.00 2002-10-01 13:55:10.365 274 14753.37 1023.90 56830.43 88888.00 2002-10-01 13:55:11.365 274 14755.19 1025.26 56832.39 88888.00 2002-10-01 13:55:12.365 274 14754.28 1027.00 56833.98 88888.00 2002-10-01 13:55:13.365 274 14754.15 1026.87 56836.05 88888.00 2002-10-01 13:55:14.365 274 14754.41 1027.12 56837.40 88888.00 2002-10-01 13:55:15.365 274 14754.54 1025.39 56839.48 88888.00 2002-10-01 13:55:16.365 274 14755.32 1025.01 56841.07 88888.00 2002-10-01 13:55:17.365 274 14755.32 1023.53 56843.27 88888.00 2002-10-01 13:55:18.365 274 14755.58 1023.03 56845.47 88888.00 2002-10-01 13:55:19.365 274 14755.45 1021.42 56848.04 88888.00 2002-10-01 13:55:20.365 274 14755.71 1020.68 56849.87 88888.00 2002-10-01 13:55:21.365 274 14755.71 1019.32 56852.20 88888.00 2002-10-01 13:55:22.365 274 14756.23 1017.83 56854.64 88888.00 2002-10-01 13:55:23.365 274 14756.23 1016.84 56857.57 88888.00 2002-10-01 13:55:24.365 274 14757.40 1016.34 56860.02 88888.00 2002-10-01 13:55:25.365 274 14758.04 1015.97 56861.73 88888.00 2002-10-01 13:55:26.365 274 14759.60 1015.73 56863.57 88888.00 2002-10-01 13:55:27.365 274 14761.16 1015.60 56866.13 88888.00 2002-10-01 13:55:28.365 274 14761.94 1015.48 56869.19 88888.00 2002-10-01 13:55:29.365 274 14762.72 1015.11 56871.27 88888.00 2002-10-01 13:55:30.365 274 14763.37 1015.97 56872.37 88888.00 2002-10-01 13:55:31.365 274 14765.06 1016.22 56875.30 88888.00 2002-10-01 13:55:32.365 274 14767.14 1016.47 56877.14 88888.00 2002-10-01 13:55:33.365 274 14768.05 1015.60 56879.82 88888.00 2002-10-01 13:55:34.365 274 14770.00 1014.11 56881.41 88888.00 2002-10-01 13:55:35.365 274 14771.56 1013.25 56884.35 88888.00 2002-10-01 13:55:36.365 274 14772.86 1012.38 56886.30 88888.00 2002-10-01 13:55:37.365 274 14775.33 1010.65 56888.26 88888.00 2002-10-01 13:55:38.365 274 14777.27 1008.91 56890.22 88888.00 2002-10-01 13:55:39.365 274 14778.44 1007.18 56892.30 88888.00 2002-10-01 13:55:40.365 274 14779.74 1005.57 56894.86 88888.00 2002-10-01 13:55:41.365 274 14780.78 1002.47 56896.94 88888.00 2002-10-01 13:55:42.365 274 14782.21 999.38 56899.39 88888.00 2002-10-01 13:55:43.365 274 14783.25 997.77 56900.61 88888.00 2002-10-01 13:55:44.365 274 14785.85 996.40 56903.30 88888.00 2002-10-01 13:55:45.365 274 14785.85 993.80 56905.87 88888.00 2002-10-01 13:55:46.365 274 14786.24 992.81 56908.31 88888.00 2002-10-01 13:55:47.365 274 14786.37 991.20 56909.90 88888.00 2002-10-01 13:55:48.365 274 14784.68 990.58 56912.47 88888.00 2002-10-01 13:55:49.365 274 14784.03 989.96 56915.04 88888.00 2002-10-01 13:55:50.365 274 14782.08 989.34 56916.38 88888.00 2002-10-01 13:55:51.365 274 14781.95 988.60 56918.71 88888.00 2002-10-01 13:55:52.365 274 14782.08 986.50 56921.40 88888.00 2002-10-01 13:55:53.365 274 14782.60 986.12 56923.84 88888.00 2002-10-01 13:55:54.365 274 14783.64 985.38 56925.80 88888.00 2002-10-01 13:55:55.365 274 14785.33 985.50 56928.61 88888.00 2002-10-01 13:55:56.365 274 14785.59 985.63 56931.05 88888.00 2002-10-01 13:55:57.365 274 14784.81 986.25 56932.64 88888.00 2002-10-01 13:55:58.365 274 14785.46 987.36 56934.60 88888.00 2002-10-01 13:55:59.365 274 14785.72 987.61 56936.93 88888.00 2002-10-01 13:56:00.365 274 14786.37 987.24 56938.64 88888.00 2002-10-01 13:56:01.365 274 14787.54 987.49 56939.86 88888.00 2002-10-01 13:56:02.365 274 14788.06 987.11 56941.94 88888.00 2002-10-01 13:56:03.365 274 14787.80 987.11 56944.14 88888.00 2002-10-01 13:56:04.365 274 14788.32 986.00 56945.48 88888.00 2002-10-01 13:56:05.365 274 14787.80 985.88 56947.56 88888.00 2002-10-01 13:56:06.365 274 14786.76 985.50 56949.03 88888.00 2002-10-01 13:56:07.365 274 14784.94 984.39 56950.98 88888.00 2002-10-01 13:56:08.365 274 14783.51 983.40 56952.33 88888.00 2002-10-01 13:56:09.365 274 14781.95 982.04 56954.04 88888.00 2002-10-01 13:56:10.365 274 14780.91 980.67 56954.29 88888.00 2002-10-01 13:56:11.365 274 14779.61 979.06 56956.86 88888.00 2002-10-01 13:56:12.365 274 14779.61 977.58 56958.08 88888.00 2002-10-01 13:56:13.365 274 14779.87 976.46 56959.05 88888.00 2002-10-01 13:56:14.365 274 14779.61 975.22 56961.13 88888.00 2002-10-01 13:56:15.365 274 14779.87 974.36 56962.48 88888.00 2002-10-01 13:56:16.365 274 14778.70 973.61 56963.21 88888.00 2002-10-01 13:56:17.365 274 14777.01 973.24 56964.55 88888.00 2002-10-01 13:56:18.365 274 14776.37 972.25 56965.66 88888.00 2002-10-01 13:56:19.365 274 14776.37 970.64 56966.39 88888.00 2002-10-01 13:56:20.365 274 14776.88 970.64 56967.73 88888.00 2002-10-01 13:56:21.365 274 14777.79 968.91 56969.08 88888.00 2002-10-01 13:56:22.365 274 14779.87 966.80 56970.55 88888.00 2002-10-01 13:56:23.365 274 14780.52 963.21 56971.53 88888.00 2002-10-01 13:56:24.365 274 14781.95 959.37 56971.28 88888.00 2002-10-01 13:56:25.365 274 14782.86 956.65 56972.50 88888.00 2002-10-01 13:56:26.365 274 14784.42 954.29 56973.61 88888.00 2002-10-01 13:56:27.365 274 14784.03 952.56 56974.34 88888.00 2002-10-01 13:56:28.365 274 14782.34 948.84 56974.58 88888.00 2002-10-01 13:56:29.365 274 14782.73 947.23 56975.32 88888.00 2002-10-01 13:56:30.365 274 14782.60 945.25 56975.80 88888.00 2002-10-01 13:56:31.365 274 14782.86 944.39 56974.83 88888.00 2002-10-01 13:56:32.365 274 14781.56 944.39 56975.68 88888.00 2002-10-01 13:56:33.365 274 14779.22 944.14 56975.07 88888.00 2002-10-01 13:56:34.365 274 14777.40 944.01 56974.83 88888.00 2002-10-01 13:56:35.365 274 14775.33 943.02 56975.44 88888.00 2002-10-01 13:56:36.365 274 14773.25 942.65 56975.20 88888.00 2002-10-01 13:56:37.365 274 14771.04 942.28 56974.34 88888.00 2002-10-01 13:56:38.365 274 14767.66 942.03 56974.70 88888.00 2002-10-01 13:56:39.365 274 14764.28 941.41 56973.97 88888.00 2002-10-01 13:56:40.365 274 14761.68 941.41 56972.87 88888.00 2002-10-01 13:56:41.365 274 14760.12 940.42 56973.61 88888.00 2002-10-01 13:56:42.365 274 14758.43 939.18 56973.24 88888.00 2002-10-01 13:56:43.365 274 14756.88 938.07 56973.24 88888.00 2002-10-01 13:56:44.365 274 14757.53 936.95 56973.24 88888.00 2002-10-01 13:56:45.365 274 14756.88 935.34 56972.38 88888.00 2002-10-01 13:56:46.365 274 14755.58 934.11 56972.75 88888.00 2002-10-01 13:56:47.365 274 14755.97 933.24 56972.50 88888.00 2002-10-01 13:56:48.365 274 14754.93 932.62 56972.62 88888.00 2002-10-01 13:56:49.365 274 14755.06 930.02 56972.75 88888.00 2002-10-01 13:56:50.365 274 14755.58 928.78 56973.48 88888.00 2002-10-01 13:56:51.365 274 14756.36 928.66 56973.48 88888.00 2002-10-01 13:56:52.365 274 14757.40 927.42 56974.21 88888.00 2002-10-01 13:56:53.365 274 14758.43 925.19 56974.21 88888.00 2002-10-01 13:56:54.365 274 14759.86 924.32 56975.07 88888.00 2002-10-01 13:56:55.365 274 14762.59 922.71 56976.05 88888.00 2002-10-01 13:56:56.365 274 14763.37 921.72 56977.39 88888.00 2002-10-01 13:56:57.365 274 14762.33 921.72 56976.66 88888.00 2002-10-01 13:56:58.365 274 14762.59 919.99 56977.27 88888.00 2002-10-01 13:56:59.365 274 14762.20 917.76 56977.88 88888.00 2002-10-01 13:57:00.365 274 14762.59 915.40 56978.98 88888.00 2002-10-01 13:57:01.365 274 14762.98 915.28 56979.11 88888.00 2002-10-01 13:57:02.365 274 14763.37 914.29 56979.96 88888.00 2002-10-01 13:57:03.365 274 14763.24 914.54 56979.47 88888.00 2002-10-01 13:57:04.365 274 14763.11 914.41 56980.70 88888.00 2002-10-01 13:57:05.365 274 14762.46 914.29 56980.57 88888.00 2002-10-01 13:57:06.365 274 14760.90 913.30 56981.43 88888.00 2002-10-01 13:57:07.365 274 14759.47 912.55 56981.80 88888.00 2002-10-01 13:57:08.365 274 14759.47 911.69 56982.65 88888.00 2002-10-01 13:57:09.365 274 14758.43 910.08 56983.14 88888.00 2002-10-01 13:57:10.365 274 14758.56 910.45 56984.00 88888.00 2002-10-01 13:57:11.365 274 14758.56 909.71 56983.75 88888.00 2002-10-01 13:57:12.365 274 14759.08 908.84 56984.61 88888.00 2002-10-01 13:57:13.365 274 14759.47 907.85 56985.22 88888.00 2002-10-01 13:57:14.365 274 14759.34 907.85 56985.95 88888.00 2002-10-01 13:57:15.365 274 14759.34 908.10 56986.93 88888.00 2002-10-01 13:57:16.365 274 14758.69 908.10 56987.30 88888.00 2002-10-01 13:57:17.365 274 14759.08 906.61 56987.42 88888.00 2002-10-01 13:57:18.365 274 14759.08 906.11 56988.03 88888.00 2002-10-01 13:57:19.365 274 14758.04 906.24 56988.40 88888.00 2002-10-01 13:57:20.365 274 14756.49 905.50 56989.87 88888.00 2002-10-01 13:57:21.365 274 14756.10 905.62 56990.23 88888.00 2002-10-01 13:57:22.365 274 14754.80 904.75 56990.23 88888.00 2002-10-01 13:57:23.365 274 14754.54 903.51 56991.21 88888.00 2002-10-01 13:57:24.365 274 14753.37 903.76 56991.82 88888.00 2002-10-01 13:57:25.365 274 14754.15 902.40 56992.19 88888.00 2002-10-01 13:57:26.365 274 14753.89 901.78 56992.68 88888.00 2002-10-01 13:57:27.365 274 14754.15 901.53 56994.02 88888.00 2002-10-01 13:57:28.365 274 14754.54 897.20 56994.39 88888.00 2002-10-01 13:57:29.365 274 14754.93 894.47 56995.61 88888.00 2002-10-01 13:57:30.365 274 14755.71 890.88 56996.84 88888.00 2002-10-01 13:57:31.365 274 14756.36 889.39 56997.69 88888.00 2002-10-01 13:57:32.365 274 14757.27 888.65 56997.81 88888.00 2002-10-01 13:57:33.365 274 14759.99 886.30 56999.28 88888.00 2002-10-01 13:57:34.365 274 14762.85 885.18 57000.50 88888.00 2002-10-01 13:57:35.365 274 14765.71 882.58 57000.75 88888.00 2002-10-01 13:57:36.365 274 14765.19 880.85 57001.73 88888.00 2002-10-01 13:57:37.365 274 14765.58 879.36 57002.34 88888.00 2002-10-01 13:57:38.365 274 14766.36 878.25 57004.05 88888.00 2002-10-01 13:57:39.365 274 14766.10 875.52 57004.66 88888.00 2002-10-01 13:57:40.365 274 14766.62 872.80 57006.37 88888.00 2002-10-01 13:57:41.365 274 14768.05 870.32 57007.96 88888.00 2002-10-01 13:57:42.365 274 14770.00 867.72 57008.45 88888.00 2002-10-01 13:57:43.365 274 14772.99 868.59 57009.92 88888.00 2002-10-01 13:57:44.365 274 14773.90 869.33 57011.63 88888.00 2002-10-01 13:57:45.365 274 14774.81 868.83 57012.73 88888.00 2002-10-01 13:57:46.365 274 14775.85 868.46 57014.44 88888.00 2002-10-01 13:57:47.365 274 14778.70 868.59 57015.42 88888.00 2002-10-01 13:57:48.365 274 14780.00 868.09 57017.62 88888.00 2002-10-01 13:57:49.365 274 14781.69 868.59 57018.84 88888.00 2002-10-01 13:57:50.365 274 14783.64 870.82 57019.94 88888.00 2002-10-01 13:57:51.365 274 14786.11 873.05 57020.80 88888.00 2002-10-01 13:57:52.365 274 14789.10 874.16 57022.14 88888.00 2002-10-01 13:57:53.365 274 14791.83 875.03 57024.22 88888.00 2002-10-01 13:57:54.365 274 14792.87 874.53 57025.45 88888.00 2002-10-01 13:57:55.365 274 14795.46 872.55 57026.55 88888.00 2002-10-01 13:57:56.365 274 14796.11 872.30 57027.89 88888.00 2002-10-01 13:57:57.365 274 14798.32 869.95 57029.48 88888.00 2002-10-01 13:57:58.365 274 14797.54 868.46 57030.70 88888.00 2002-10-01 13:57:59.365 274 14797.02 867.35 57031.93 88888.00 2002-10-01 13:58:00.365 274 14796.11 863.88 57033.39 88888.00 2002-10-01 13:58:01.365 274 14796.11 861.90 57034.37 88888.00 2002-10-01 13:58:02.365 274 14797.93 859.30 57036.20 88888.00 2002-10-01 13:58:03.365 274 14797.93 856.08 57037.91 88888.00 2002-10-01 13:58:04.365 274 14798.97 853.60 57039.14 88888.00 2002-10-01 13:58:05.365 274 14800.27 850.75 57041.34 88888.00 2002-10-01 13:58:06.365 274 14800.01 848.65 57042.07 88888.00 2002-10-01 13:58:07.365 274 14800.92 845.55 57044.52 88888.00 2002-10-01 13:58:08.365 274 14801.31 843.82 57046.60 88888.00 2002-10-01 13:58:09.365 274 14801.44 842.21 57047.09 88888.00 2002-10-01 13:58:10.365 274 14800.66 841.09 57048.31 88888.00 2002-10-01 13:58:11.365 274 14801.83 839.48 57050.39 88888.00 2002-10-01 13:58:12.365 274 14804.17 837.87 57050.88 88888.00 2002-10-01 13:58:13.365 274 14806.90 836.76 57052.59 88888.00 2002-10-01 13:58:14.365 274 14809.76 834.40 57054.18 88888.00 2002-10-01 13:58:15.365 274 14812.88 834.03 57055.40 88888.00 2002-10-01 13:58:16.365 274 14813.91 835.77 57056.87 88888.00 2002-10-01 13:58:17.365 274 14814.04 835.39 57059.07 88888.00 2002-10-01 13:58:18.365 274 14814.82 834.65 57060.54 88888.00 2002-10-01 13:58:19.365 274 14818.07 833.04 57062.49 88888.00 2002-10-01 13:58:20.365 274 14820.93 831.31 57064.94 88888.00 2002-10-01 13:58:21.365 274 14822.10 830.32 57066.65 88888.00 2002-10-01 13:58:22.365 274 14823.66 829.08 57069.09 88888.00 2002-10-01 13:58:23.365 274 14825.48 827.10 57070.93 88888.00 2002-10-01 13:58:24.365 274 14827.56 825.86 57072.39 88888.00 2002-10-01 13:58:25.365 274 14829.51 824.62 57074.35 88888.00 2002-10-01 13:58:26.365 274 14829.51 822.02 57074.96 88888.00 2002-10-01 13:58:27.365 274 14829.77 820.66 57077.29 88888.00 2002-10-01 13:58:28.365 274 14830.29 817.68 57078.27 88888.00 2002-10-01 13:58:29.365 274 14831.06 813.84 57080.34 88888.00 2002-10-01 13:58:30.365 274 14829.64 808.27 57081.20 88888.00 2002-10-01 13:58:31.365 274 14827.56 801.95 57083.77 88888.00 2002-10-01 13:58:32.365 274 14827.82 796.13 57085.23 88888.00 2002-10-01 13:58:33.365 274 14828.21 792.54 57086.82 88888.00 2002-10-01 13:58:34.365 274 14828.47 788.45 57087.80 88888.00 2002-10-01 13:58:35.365 274 14828.08 783.50 57088.90 88888.00 2002-10-01 13:58:36.365 274 14829.90 779.04 57090.37 88888.00 2002-10-01 13:58:37.365 274 14829.64 775.32 57092.57 88888.00 2002-10-01 13:58:38.365 274 14828.73 771.11 57093.55 88888.00 2002-10-01 13:58:39.365 274 14828.47 767.27 57094.28 88888.00 2002-10-01 13:58:40.365 274 14829.90 762.82 57095.02 88888.00 2002-10-01 13:58:41.365 274 14833.14 761.08 57096.36 88888.00 2002-10-01 13:58:42.365 274 14834.96 757.99 57096.97 88888.00 2002-10-01 13:58:43.365 274 14836.26 755.38 57097.95 88888.00 2002-10-01 13:58:44.365 274 14836.91 753.53 57097.95 88888.00 2002-10-01 13:58:45.365 274 14838.47 751.92 57099.66 88888.00 2002-10-01 13:58:46.365 274 14841.20 750.68 57100.39 88888.00 2002-10-01 13:58:47.365 274 14843.54 751.05 57100.76 88888.00 2002-10-01 13:58:48.365 274 14844.58 750.55 57101.37 88888.00 2002-10-01 13:58:49.365 274 14844.45 749.56 57102.72 88888.00 2002-10-01 13:58:50.365 274 14843.80 747.33 57104.06 88888.00 2002-10-01 13:58:51.365 274 14843.54 746.34 57103.82 88888.00 2002-10-01 13:58:52.365 274 14844.19 746.96 57105.04 88888.00 2002-10-01 13:58:53.365 274 14843.41 747.21 57105.77 88888.00 2002-10-01 13:58:54.365 274 14843.15 747.33 57106.02 88888.00 2002-10-01 13:58:55.365 274 14843.15 745.10 57106.63 88888.00 2002-10-01 13:58:56.365 274 14843.93 743.74 57106.26 88888.00 2002-10-01 13:58:57.365 274 14843.67 741.76 57107.61 88888.00 2002-10-01 13:58:58.365 274 14841.98 738.54 57107.97 88888.00 2002-10-01 13:58:59.365 274 14840.03 736.43 57108.22 88888.00 2002-10-01 13:59:00.365 274 14840.81 735.32 57108.71 88888.00 2002-10-01 13:59:01.365 274 14840.16 733.46 57108.34 88888.00 2002-10-01 13:59:02.365 274 14839.77 733.09 57108.71 88888.00 2002-10-01 13:59:03.365 274 14836.39 732.22 57109.69 88888.00 2002-10-01 13:59:04.365 274 14833.27 732.35 57108.34 88888.00 2002-10-01 13:59:05.365 274 14829.51 730.49 57108.10 88888.00 2002-10-01 13:59:06.365 274 14826.26 727.52 57107.73 88888.00 2002-10-01 13:59:07.365 274 14823.27 726.28 57107.36 88888.00 2002-10-01 13:59:08.365 274 14820.67 725.16 57106.39 88888.00 2002-10-01 13:59:09.365 274 14818.46 723.43 57105.65 88888.00 2002-10-01 13:59:10.365 274 14818.46 723.93 57105.65 88888.00 2002-10-01 13:59:11.365 274 14817.81 722.44 57105.16 88888.00 2002-10-01 13:59:12.365 274 14817.94 718.48 57105.16 88888.00 2002-10-01 13:59:13.365 274 14817.29 712.65 57105.16 88888.00 2002-10-01 13:59:14.365 274 14818.98 707.58 57105.41 88888.00 2002-10-01 13:59:15.365 274 14821.06 703.37 57105.41 88888.00 2002-10-01 13:59:16.365 274 14821.58 700.39 57105.77 88888.00 2002-10-01 13:59:17.365 274 14821.19 696.31 57105.77 88888.00 2002-10-01 13:59:18.365 274 14821.19 692.71 57106.75 88888.00 2002-10-01 13:59:19.365 274 14820.80 689.00 57107.36 88888.00 2002-10-01 13:59:20.365 274 14819.63 685.04 57107.73 88888.00 2002-10-01 13:59:21.365 274 14818.72 682.93 57108.46 88888.00 2002-10-01 13:59:22.365 274 14817.29 681.57 57108.46 88888.00 2002-10-01 13:59:23.365 274 14815.47 679.21 57108.22 88888.00 2002-10-01 13:59:24.365 274 14812.49 677.60 57108.59 88888.00 2002-10-01 13:59:25.365 274 14810.54 677.73 57107.73 88888.00 2002-10-01 13:59:26.365 274 14807.94 677.36 57107.48 88888.00 2002-10-01 13:59:27.365 274 14805.73 676.24 57107.36 88888.00 2002-10-01 13:59:28.365 274 14804.69 674.14 57106.14 88888.00 2002-10-01 13:59:29.365 274 14803.00 673.64 57105.53 88888.00 2002-10-01 13:59:30.365 274 14802.87 673.02 57104.55 88888.00 2002-10-01 13:59:31.365 274 14801.44 674.14 57103.57 88888.00 2002-10-01 13:59:32.365 274 14799.88 674.76 57102.47 88888.00 2002-10-01 13:59:33.365 274 14799.23 675.25 57101.25 88888.00 2002-10-01 13:59:34.365 274 14798.58 675.87 57100.27 88888.00 2002-10-01 13:59:35.365 274 14797.02 677.48 57099.05 88888.00 2002-10-01 13:59:36.365 274 14796.11 680.95 57098.32 88888.00 2002-10-01 13:59:37.365 274 14794.81 682.93 57097.21 88888.00 2002-10-01 13:59:38.365 274 14794.17 684.91 57095.99 88888.00 2002-10-01 13:59:39.365 274 14792.48 685.41 57094.65 88888.00 2002-10-01 13:59:40.365 274 14790.92 686.89 57095.02 88888.00 2002-10-01 13:59:41.365 274 14788.97 688.26 57093.67 88888.00 2002-10-01 13:59:42.365 274 14785.85 690.36 57093.79 88888.00 2002-10-01 13:59:43.365 274 14782.86 692.47 57093.43 88888.00 2002-10-01 13:59:44.365 274 14778.96 694.94 57092.45 88888.00 2002-10-01 13:59:45.365 274 14775.20 697.67 57090.86 88888.00 2002-10-01 13:59:46.365 274 14773.77 699.40 57091.71 88888.00 2002-10-01 13:59:47.365 274 14772.34 702.00 57091.35 88888.00 2002-10-01 13:59:48.365 274 14771.56 703.99 57090.98 88888.00 2002-10-01 13:59:49.365 274 14770.39 703.24 57089.27 88888.00 2002-10-01 13:59:50.365 274 14768.44 706.46 57089.39 88888.00 2002-10-01 13:59:51.365 274 14767.27 707.33 57089.63 88888.00 2002-10-01 13:59:52.365 274 14767.27 707.08 57089.39 88888.00 2002-10-01 13:59:53.365 274 14767.40 707.70 57089.02 88888.00 2002-10-01 13:59:54.365 274 14768.18 708.94 57088.41 88888.00 2002-10-01 13:59:55.365 274 14768.57 710.80 57087.80 88888.00 2002-10-01 14:00:00.365 274 14758.43 709.56 57084.99 88888.00 2002-10-01 14:00:01.365 274 14756.10 708.07 57083.16 88888.00 2002-10-01 14:00:02.365 274 14755.06 709.06 57083.77 88888.00 2002-10-01 14:00:03.365 274 14756.10 710.30 57081.93 88888.00 2002-10-01 14:00:04.365 274 14755.58 712.53 57080.95 88888.00 2002-10-01 14:00:05.365 274 14754.54 714.14 57078.88 88888.00 2002-10-01 14:00:06.365 274 14751.81 716.00 57078.39 88888.00 2002-10-01 14:00:07.365 274 14749.60 718.85 57077.04 88888.00 2002-10-01 14:00:08.365 274 14747.91 721.57 57075.70 88888.00 2002-10-01 14:00:09.365 274 14747.00 723.80 57074.60 88888.00 2002-10-01 14:00:10.365 274 14746.87 729.00 57073.50 88888.00 2002-10-01 14:00:11.365 274 14744.01 730.86 57072.39 88888.00 2002-10-01 14:00:12.365 274 14743.10 731.36 57071.17 88888.00 2002-10-01 14:00:13.365 274 14740.63 729.25 57070.20 88888.00 2002-10-01 14:00:14.365 274 14736.87 725.41 57069.58 88888.00 2002-10-01 14:00:15.365 274 14734.53 721.94 57068.85 88888.00 2002-10-01 14:00:16.365 274 14732.06 719.96 57067.50 88888.00 2002-10-01 14:00:17.365 274 14729.46 716.87 57067.87 88888.00 2002-10-01 14:00:18.365 274 14727.25 714.26 57065.91 88888.00 2002-10-01 14:00:19.365 274 14727.38 711.66 57064.81 88888.00 2002-10-01 14:00:20.365 274 14727.51 711.42 57063.47 88888.00 2002-10-01 14:00:21.365 274 14725.04 709.93 57062.86 88888.00 2002-10-01 14:00:22.365 274 14722.57 710.55 57062.37 88888.00 2002-10-01 14:00:23.365 274 14718.03 708.69 57061.64 88888.00 2002-10-01 14:00:24.365 274 14715.82 707.45 57060.05 88888.00 2002-10-01 14:00:25.365 274 14714.00 705.72 57059.19 88888.00 2002-10-01 14:00:26.365 274 14715.69 703.86 57058.21 88888.00 2002-10-01 14:00:27.365 274 14717.25 702.13 57057.11 88888.00 2002-10-01 14:00:28.365 274 14718.55 702.75 57056.01 88888.00 2002-10-01 14:00:29.365 274 14719.98 703.49 57055.40 88888.00 2002-10-01 14:00:30.365 274 14721.02 702.50 57053.69 88888.00 2002-10-01 14:00:31.365 274 14720.89 704.48 57052.83 88888.00 2002-10-01 14:00:32.365 274 14718.55 704.73 57052.22 88888.00 2002-10-01 14:00:33.365 274 14718.16 703.86 57051.00 88888.00 2002-10-01 14:00:34.365 274 14717.90 702.87 57050.63 88888.00 2002-10-01 14:00:35.365 274 14718.94 702.62 57048.92 88888.00 2002-10-01 14:00:36.365 274 14719.46 703.74 57046.35 88888.00 2002-10-01 14:00:37.365 274 14718.68 704.60 57044.89 88888.00 2002-10-01 14:00:38.365 274 14717.64 702.37 57043.66 88888.00 2002-10-01 14:00:39.365 274 14717.64 702.25 57042.20 88888.00 2002-10-01 14:00:40.365 274 14718.42 702.62 57042.07 88888.00 2002-10-01 14:00:41.365 274 14718.68 701.26 57040.24 88888.00 2002-10-01 14:00:42.365 274 14718.16 700.52 57039.75 88888.00 2002-10-01 14:00:43.365 274 14718.03 701.51 57038.28 88888.00 2002-10-01 14:00:44.365 274 14717.64 701.88 57036.20 88888.00 2002-10-01 14:00:45.365 274 14717.25 700.64 57035.71 88888.00 2002-10-01 14:00:46.365 274 14715.82 697.92 57033.76 88888.00 2002-10-01 14:00:47.365 274 14714.13 693.83 57032.54 88888.00 2002-10-01 14:00:48.365 274 14712.18 689.74 57032.05 88888.00 2002-10-01 14:00:49.365 274 14710.36 686.89 57030.09 88888.00 2002-10-01 14:00:50.365 274 14709.19 683.80 57028.99 88888.00 2002-10-01 14:00:51.365 274 14710.10 682.81 57028.62 88888.00 2002-10-01 14:00:52.365 274 14710.49 682.68 57027.52 88888.00 2002-10-01 14:00:53.365 274 14711.14 686.40 57025.69 88888.00 2002-10-01 14:00:54.365 274 14711.14 691.10 57024.71 88888.00 2002-10-01 14:00:55.365 274 14709.06 696.80 57022.75 88888.00 2002-10-01 14:00:56.365 274 14707.24 703.74 57022.02 88888.00 2002-10-01 14:00:57.365 274 14704.64 707.95 57020.43 88888.00 2002-10-01 14:00:58.365 274 14702.05 711.42 57018.48 88888.00 2002-10-01 14:00:59.365 274 14699.32 715.75 57017.86 88888.00 2002-10-01 14:01:00.365 274 14698.02 719.22 57016.27 88888.00 2002-10-01 14:01:01.365 274 14697.11 718.85 57015.05 88888.00 2002-10-01 14:01:02.365 274 14696.72 719.84 57014.81 88888.00 2002-10-01 14:01:03.365 274 14695.55 716.62 57014.56 88888.00 2002-10-01 14:01:04.365 274 14695.81 713.89 57013.59 88888.00 2002-10-01 14:01:05.365 274 14696.33 711.04 57013.34 88888.00 2002-10-01 14:01:06.365 274 14695.55 710.43 57012.12 88888.00 2002-10-01 14:01:07.365 274 14695.81 709.43 57012.12 88888.00 2002-10-01 14:01:08.365 274 14696.85 709.43 57011.38 88888.00 2002-10-01 14:01:09.365 274 14698.02 709.31 57010.29 88888.00 2002-10-01 14:01:10.365 274 14699.06 709.43 57010.89 88888.00 2002-10-01 14:01:11.365 274 14701.53 707.95 57009.92 88888.00 2002-10-01 14:01:12.365 274 14701.53 708.20 57010.41 88888.00 2002-10-01 14:01:13.365 274 14702.18 707.21 57010.16 88888.00 2002-10-01 14:01:14.365 274 14701.53 706.96 57010.65 88888.00 2002-10-01 14:01:15.365 274 14702.18 703.61 57011.02 88888.00 2002-10-01 14:01:16.365 274 14702.70 699.03 57011.63 88888.00 2002-10-01 14:01:17.365 274 14702.96 693.95 57012.73 88888.00 2002-10-01 14:01:18.365 274 14702.83 690.86 57013.71 88888.00 2002-10-01 14:01:19.365 274 14701.92 689.00 57013.83 88888.00 2002-10-01 14:01:20.365 274 14701.79 687.26 57014.56 88888.00 2002-10-01 14:01:21.365 274 14703.21 684.42 57015.42 88888.00 2002-10-01 14:01:22.365 274 14705.42 682.06 57016.52 88888.00 2002-10-01 14:01:23.365 274 14707.89 680.08 57016.89 88888.00 2002-10-01 14:01:24.365 274 14709.71 680.33 57018.11 88888.00 2002-10-01 14:01:25.365 274 14711.27 682.43 57017.99 88888.00 2002-10-01 14:01:26.365 274 14711.40 684.91 57017.86 88888.00 2002-10-01 14:01:27.365 274 14711.92 689.74 57017.38 88888.00 2002-10-01 14:01:28.365 274 14712.31 697.92 57016.52 88888.00 2002-10-01 14:01:29.365 274 14712.70 704.36 57016.15 88888.00 2002-10-01 14:01:30.365 274 14709.71 709.31 57015.91 88888.00 2002-10-01 14:01:31.365 274 14708.02 710.18 57015.42 88888.00 2002-10-01 14:01:32.365 274 14704.77 710.18 57015.30 88888.00 2002-10-01 14:01:33.365 274 14703.21 709.68 57015.30 88888.00 2002-10-01 14:01:34.365 274 14703.21 711.17 57015.54 88888.00 2002-10-01 14:01:35.365 274 14702.57 709.93 57014.56 88888.00 2002-10-01 14:01:36.365 274 14702.31 706.96 57013.83 88888.00 2002-10-01 14:01:37.365 274 14702.70 703.74 57014.68 88888.00 2002-10-01 14:01:38.365 274 14703.08 700.76 57013.46 88888.00 2002-10-01 14:01:39.365 274 14703.61 700.15 57014.44 88888.00 2002-10-01 14:01:40.365 274 14704.51 698.78 57013.59 88888.00 2002-10-01 14:01:41.365 274 14706.46 697.54 57014.68 88888.00 2002-10-01 14:01:42.365 274 14708.15 697.54 57013.83 88888.00 2002-10-01 14:01:43.365 274 14710.88 697.42 57015.42 88888.00 2002-10-01 14:01:44.365 274 14712.70 698.66 57016.40 88888.00 2002-10-01 14:01:45.365 274 14713.61 700.15 57016.77 88888.00 2002-10-01 14:01:46.365 274 14714.39 699.77 57018.35 88888.00 2002-10-01 14:01:47.365 274 14715.17 699.28 57018.84 88888.00 2002-10-01 14:01:48.365 274 14716.47 699.65 57020.43 88888.00 2002-10-01 14:01:49.365 274 14718.03 698.29 57022.51 88888.00 2002-10-01 14:01:50.365 274 14719.20 697.17 57023.24 88888.00 2002-10-01 14:01:51.365 274 14721.79 694.82 57023.98 88888.00 2002-10-01 14:01:52.365 274 14723.74 690.61 57025.69 88888.00 2002-10-01 14:01:53.365 274 14724.39 685.65 57027.28 88888.00 2002-10-01 14:01:54.365 274 14724.52 682.68 57027.77 88888.00 2002-10-01 14:01:55.365 274 14724.13 681.32 57028.50 88888.00 2002-10-01 14:01:56.365 274 14724.65 680.33 57029.72 88888.00 2002-10-01 14:01:57.365 274 14724.26 678.97 57031.07 88888.00 2002-10-01 14:01:58.365 274 14723.35 677.11 57031.31 88888.00 2002-10-01 14:01:59.365 274 14722.83 675.25 57032.41 88888.00 2002-10-01 14:02:00.365 274 14720.76 671.78 57033.27 88888.00 2002-10-01 14:02:01.365 274 14718.81 669.31 57033.27 88888.00 2002-10-01 14:02:02.365 274 14717.51 669.31 57033.02 88888.00 2002-10-01 14:02:03.365 274 14715.04 669.80 57033.64 88888.00 2002-10-01 14:02:04.365 274 14714.52 668.56 57033.52 88888.00 2002-10-01 14:02:05.365 274 14713.22 669.68 57033.52 88888.00 2002-10-01 14:02:06.365 274 14713.48 670.30 57033.27 88888.00 2002-10-01 14:02:07.365 274 14714.13 671.41 57032.90 88888.00 2002-10-01 14:02:08.365 274 14715.43 672.28 57033.02 88888.00 2002-10-01 14:02:09.365 274 14716.08 670.79 57033.52 88888.00 2002-10-01 14:02:10.365 274 14716.99 670.05 57033.39 88888.00 2002-10-01 14:02:11.365 274 14718.68 670.67 57033.52 88888.00 2002-10-01 14:02:12.365 274 14717.64 673.89 57034.37 88888.00 2002-10-01 14:02:13.365 274 14717.77 675.75 57034.98 88888.00 2002-10-01 14:02:14.365 274 14718.42 677.36 57035.71 88888.00 2002-10-01 14:02:15.365 274 14719.20 677.73 57036.20 88888.00 2002-10-01 14:02:16.365 274 14720.63 675.99 57037.18 88888.00 2002-10-01 14:02:17.365 274 14721.41 674.26 57037.67 88888.00 2002-10-01 14:02:18.365 274 14722.96 675.25 57039.02 88888.00 2002-10-01 14:02:19.365 274 14725.82 676.86 57038.89 88888.00 2002-10-01 14:02:20.365 274 14727.25 677.73 57039.26 88888.00 2002-10-01 14:02:21.365 274 14730.24 680.33 57040.36 88888.00 2002-10-01 14:02:22.365 274 14732.97 682.06 57040.24 88888.00 2002-10-01 14:02:23.365 274 14733.88 684.29 57040.24 88888.00 2002-10-01 14:02:24.365 274 14732.84 686.27 57040.73 88888.00 2002-10-01 14:02:25.365 274 14732.58 683.80 57041.09 88888.00 2002-10-01 14:02:26.365 274 14730.37 683.05 57042.20 88888.00 2002-10-01 14:02:27.365 274 14729.20 682.31 57040.97 88888.00 2002-10-01 14:02:28.365 274 14729.85 681.44 57041.34 88888.00 2002-10-01 14:02:29.365 274 14731.67 680.08 57040.85 88888.00 2002-10-01 14:02:30.365 274 14732.58 679.71 57040.73 88888.00 2002-10-01 14:02:31.365 274 14734.79 680.70 57041.09 88888.00 2002-10-01 14:02:32.365 274 14737.00 684.04 57040.97 88888.00 2002-10-01 14:02:33.365 274 14738.56 685.90 57040.36 88888.00 2002-10-01 14:02:34.365 274 14738.30 685.90 57039.87 88888.00 2002-10-01 14:02:35.365 274 14736.48 686.40 57039.26 88888.00 2002-10-01 14:02:36.365 274 14734.27 684.91 57039.75 88888.00 2002-10-01 14:02:37.365 274 14736.22 681.57 57039.02 88888.00 2002-10-01 14:02:38.365 274 14738.43 679.09 57039.02 88888.00 2002-10-01 14:02:39.365 274 14742.71 675.13 57038.89 88888.00 2002-10-01 14:02:40.365 274 14744.53 673.15 57038.53 88888.00 2002-10-01 14:02:41.365 274 14746.35 670.92 57038.65 88888.00 2002-10-01 14:02:42.365 274 14747.52 669.31 57037.91 88888.00 2002-10-01 14:02:43.365 274 14748.82 667.32 57038.41 88888.00 2002-10-01 14:02:44.365 274 14748.56 668.44 57037.79 88888.00 2002-10-01 14:02:45.365 274 14747.78 672.40 57037.30 88888.00 2002-10-01 14:02:46.365 274 14747.39 675.37 57036.20 88888.00 2002-10-01 14:02:47.365 274 14748.69 676.74 57037.06 88888.00 2002-10-01 14:02:48.365 274 14751.94 676.12 57035.47 88888.00 2002-10-01 14:02:49.365 274 14757.92 677.11 57035.23 88888.00 2002-10-01 14:02:50.365 274 14761.68 676.24 57034.37 88888.00 2002-10-01 14:02:51.365 274 14765.84 676.49 57034.12 88888.00 2002-10-01 14:02:52.365 274 14768.70 675.25 57034.00 88888.00 2002-10-01 14:02:53.365 274 14771.04 674.63 57033.64 88888.00 2002-10-01 14:02:54.365 274 14770.78 675.75 57033.52 88888.00 2002-10-01 14:02:55.365 274 14771.95 678.35 57032.54 88888.00 2002-10-01 14:02:56.365 274 14772.47 678.97 57032.78 88888.00 2002-10-01 14:02:57.365 274 14773.77 675.75 57031.31 88888.00 2002-10-01 14:02:58.365 274 14774.42 669.43 57031.56 88888.00 2002-10-01 14:02:59.365 274 14774.16 663.98 57031.44 88888.00 2002-10-01 14:03:00.365 274 14774.16 659.52 57031.80 88888.00 2002-10-01 14:03:01.365 274 14773.90 655.93 57031.44 88888.00 2002-10-01 14:03:02.365 274 14773.25 650.98 57031.19 88888.00 2002-10-01 14:03:03.365 274 14771.69 646.89 57030.82 88888.00 2002-10-01 14:03:04.365 274 14769.22 644.78 57030.58 88888.00 2002-10-01 14:03:05.365 274 14767.66 646.39 57029.85 88888.00 2002-10-01 14:03:06.365 274 14767.53 646.64 57029.60 88888.00 2002-10-01 14:03:07.365 274 14766.88 647.38 57029.48 88888.00 2002-10-01 14:03:08.365 274 14767.79 646.27 57029.11 88888.00 2002-10-01 14:03:09.365 274 14767.79 647.14 57027.28 88888.00 2002-10-01 14:03:10.365 274 14769.61 647.63 57026.67 88888.00 2002-10-01 14:03:11.365 274 14770.65 648.50 57026.18 88888.00 2002-10-01 14:03:12.365 274 14771.43 648.25 57025.45 88888.00 2002-10-01 14:03:13.365 274 14772.34 646.76 57025.20 88888.00 2002-10-01 14:03:14.365 274 14772.47 645.40 57024.96 88888.00 2002-10-01 14:03:15.365 274 14771.95 644.29 57024.22 88888.00 2002-10-01 14:03:16.365 274 14770.26 645.90 57023.73 88888.00 2002-10-01 14:03:17.365 274 14768.05 645.40 57022.63 88888.00 2002-10-01 14:03:18.365 274 14767.01 643.54 57022.02 88888.00 2002-10-01 14:03:19.365 274 14768.70 643.05 57021.53 88888.00 2002-10-01 14:03:20.365 274 14771.17 644.41 57020.80 88888.00 2002-10-01 14:03:21.365 274 14772.73 645.53 57020.55 88888.00 2002-10-01 14:03:22.365 274 14774.42 648.00 57019.45 88888.00 2002-10-01 14:03:23.365 274 14777.92 649.86 57018.72 88888.00 2002-10-01 14:03:24.365 274 14779.22 651.22 57018.84 88888.00 2002-10-01 14:03:25.365 274 14778.70 651.97 57018.35 88888.00 2002-10-01 14:03:26.365 274 14778.70 651.59 57019.09 88888.00 2002-10-01 14:03:27.365 274 14779.48 650.73 57019.21 88888.00 2002-10-01 14:03:28.365 274 14781.43 650.23 57018.72 88888.00 2002-10-01 14:03:29.365 274 14782.21 649.74 57019.33 88888.00 2002-10-01 14:03:30.365 274 14782.21 649.98 57018.96 88888.00 2002-10-01 14:03:31.365 274 14781.56 650.73 57018.60 88888.00 2002-10-01 14:03:32.365 274 14782.73 651.97 57018.72 88888.00 2002-10-01 14:03:33.365 274 14782.99 655.81 57018.84 88888.00 2002-10-01 14:03:34.365 274 14787.02 656.55 57018.35 88888.00 2002-10-01 14:03:35.365 274 14791.18 655.81 57018.11 88888.00 2002-10-01 14:03:36.365 274 14794.55 656.30 57017.86 88888.00 2002-10-01 14:03:37.365 274 14797.28 656.05 57017.74 88888.00 2002-10-01 14:03:38.365 274 14801.05 657.91 57017.01 88888.00 2002-10-01 14:03:39.365 274 14802.35 659.15 57016.15 88888.00 2002-10-01 14:03:40.365 274 14803.13 661.63 57014.68 88888.00 2002-10-01 14:03:41.365 274 14804.17 662.62 57014.20 88888.00 2002-10-01 14:03:42.365 274 14803.65 661.75 57013.34 88888.00 2002-10-01 14:03:43.365 274 14804.69 662.62 57012.00 88888.00 2002-10-01 14:03:44.365 274 14805.99 665.47 57011.38 88888.00 2002-10-01 14:03:45.365 274 14806.64 667.45 57010.53 88888.00 2002-10-01 14:03:46.365 274 14807.42 671.04 57009.55 88888.00 2002-10-01 14:03:47.365 274 14806.90 673.52 57008.21 88888.00 2002-10-01 14:03:48.365 274 14805.47 673.52 57007.71 88888.00 2002-10-01 14:03:49.365 274 14805.34 672.53 57007.11 88888.00 2002-10-01 14:03:50.365 274 14806.25 673.02 57006.49 88888.00 2002-10-01 14:03:51.365 274 14808.20 673.89 57005.27 88888.00 2002-10-01 14:03:52.365 274 14809.89 677.23 57004.41 88888.00 2002-10-01 14:03:53.365 274 14810.67 680.33 57003.32 88888.00 2002-10-01 14:03:54.365 274 14810.80 682.06 57001.97 88888.00 2002-10-01 14:03:55.365 274 14809.24 682.56 57000.99 88888.00 2002-10-01 14:03:56.365 274 14810.28 684.42 57000.26 88888.00 2002-10-01 14:03:57.365 274 14811.83 685.53 56998.79 88888.00 2002-10-01 14:03:58.365 274 14810.41 687.76 56998.43 88888.00 2002-10-01 14:03:59.365 274 14807.42 689.25 56997.32 88888.00 2002-10-01 14:04:00.365 274 14803.26 688.13 56997.08 88888.00 2002-10-01 14:04:01.365 274 14800.14 686.65 56995.98 88888.00 2002-10-01 14:04:02.365 274 14798.06 684.29 56996.34 88888.00 2002-10-01 14:04:03.365 274 14796.50 680.21 56995.61 88888.00 2002-10-01 14:04:04.365 274 14795.33 676.98 56994.88 88888.00 2002-10-01 14:04:05.365 274 14795.46 674.76 56995.12 88888.00 2002-10-01 14:04:06.365 274 14797.28 672.15 56994.14 88888.00 2002-10-01 14:04:07.365 274 14797.54 668.81 56994.14 88888.00 2002-10-01 14:04:08.365 274 14797.80 664.97 56994.14 88888.00 2002-10-01 14:04:09.365 274 14798.19 661.38 56994.02 88888.00 2002-10-01 14:04:10.365 274 14798.32 659.52 56993.41 88888.00 2002-10-01 14:04:11.365 274 14798.71 659.52 56993.29 88888.00 2002-10-01 14:04:12.365 274 14797.67 659.65 56992.55 88888.00 2002-10-01 14:04:13.365 274 14797.80 661.63 56993.04 88888.00 2002-10-01 14:04:14.365 274 14799.10 662.87 56992.07 88888.00 2002-10-01 14:04:15.365 274 14803.39 664.35 56992.19 88888.00 2002-10-01 14:04:16.365 274 14805.73 663.98 56992.31 88888.00 2002-10-01 14:04:17.365 274 14807.68 661.87 56991.70 88888.00 2002-10-01 14:04:18.365 274 14809.50 660.02 56991.21 88888.00 2002-10-01 14:04:19.365 274 14807.94 657.91 56991.82 88888.00 2002-10-01 14:04:20.365 274 14807.55 656.05 56991.45 88888.00 2002-10-01 14:04:21.365 274 14808.33 655.31 56990.36 88888.00 2002-10-01 14:04:22.365 274 14808.33 655.06 56990.11 88888.00 2002-10-01 14:04:23.365 274 14807.94 656.18 56989.74 88888.00 2002-10-01 14:04:24.365 274 14808.59 657.91 56989.87 88888.00 2002-10-01 14:04:25.365 274 14810.28 658.90 56989.50 88888.00 2002-10-01 14:04:26.365 274 14813.65 660.76 56988.77 88888.00 2002-10-01 14:04:27.365 274 14817.42 662.62 56988.77 88888.00 2002-10-01 14:04:28.365 274 14819.89 663.73 56988.15 88888.00 2002-10-01 14:04:29.365 274 14821.32 666.95 56988.28 88888.00 2002-10-01 14:04:30.365 274 14822.88 669.43 56987.79 88888.00 2002-10-01 14:04:31.365 274 14826.00 672.15 56987.91 88888.00 2002-10-01 14:04:32.365 274 14831.71 674.01 56987.30 88888.00 2002-10-01 14:04:33.365 274 14836.13 674.01 56987.42 88888.00 2002-10-01 14:04:34.365 274 14839.25 672.77 56987.79 88888.00 2002-10-01 14:04:35.365 274 14842.11 673.52 56988.40 88888.00 2002-10-01 14:04:36.365 274 14843.54 674.88 56987.42 88888.00 2002-10-01 14:04:37.365 274 14844.97 678.60 56986.69 88888.00 2002-10-01 14:04:38.365 274 14848.35 680.95 56987.54 88888.00 2002-10-01 14:04:39.365 274 14853.80 680.95 56988.15 88888.00 2002-10-01 14:04:40.365 274 14857.57 681.20 56987.91 88888.00 2002-10-01 14:04:41.365 274 14861.60 680.45 56988.52 88888.00 2002-10-01 14:04:42.365 274 14862.90 682.31 56988.15 88888.00 2002-10-01 14:04:43.365 274 14863.16 683.18 56987.79 88888.00 2002-10-01 14:04:44.365 274 14861.47 685.04 56988.52 88888.00 2002-10-01 14:04:45.365 274 14859.26 686.65 56989.13 88888.00 2002-10-01 14:04:46.365 274 14857.31 687.88 56989.01 88888.00 2002-10-01 14:04:47.365 274 14855.49 691.23 56989.13 88888.00 2002-10-01 14:04:48.365 274 14852.76 694.57 56989.25 88888.00 2002-10-01 14:04:49.365 274 14853.15 697.30 56988.52 88888.00 2002-10-01 14:04:50.365 274 14852.76 696.80 56987.66 88888.00 2002-10-01 14:04:51.365 274 14852.76 696.93 56986.81 88888.00 2002-10-01 14:04:52.365 274 14851.98 698.78 56986.69 88888.00 2002-10-01 14:04:53.365 274 14849.64 698.29 56985.22 88888.00 2002-10-01 14:04:54.365 274 14849.00 698.04 56984.61 88888.00 2002-10-01 14:04:55.365 274 14849.51 696.93 56983.51 88888.00 2002-10-01 14:04:56.365 274 14847.96 695.44 56983.63 88888.00 2002-10-01 14:04:57.365 274 14847.96 694.08 56982.29 88888.00 2002-10-01 14:04:58.365 274 14847.31 692.10 56982.29 88888.00 2002-10-01 14:04:59.365 274 14847.18 690.24 56981.43 88888.00 2002-10-01 14:05:00.365 274 14846.66 689.12 56981.18 88888.00 2002-10-01 14:05:01.365 274 14844.58 688.13 56980.33 88888.00 2002-10-01 14:05:02.365 274 14841.85 687.76 56980.33 88888.00 2002-10-01 14:05:03.365 274 14841.33 688.87 56979.96 88888.00 2002-10-01 14:05:04.365 274 14840.81 686.65 56979.59 88888.00 2002-10-01 14:05:05.365 274 14842.11 684.17 56979.59 88888.00 2002-10-01 14:05:06.365 274 14843.41 681.44 56979.72 88888.00 2002-10-01 14:05:07.365 274 14843.41 681.07 56979.47 88888.00 2002-10-01 14:05:08.365 274 14843.28 681.94 56980.45 88888.00 2002-10-01 14:05:09.365 274 14842.37 685.53 56979.23 88888.00 2002-10-01 14:05:10.365 274 14840.29 689.62 56979.11 88888.00 2002-10-01 14:05:11.365 274 14838.86 690.24 56978.86 88888.00 2002-10-01 14:05:12.365 274 14837.69 689.99 56978.25 88888.00 2002-10-01 14:05:13.365 274 14838.21 689.12 56978.98 88888.00 2002-10-01 14:05:14.365 274 14839.12 686.27 56978.37 88888.00 2002-10-01 14:05:15.365 274 14839.38 685.41 56978.25 88888.00 2002-10-01 14:05:16.365 274 14840.16 686.15 56978.25 88888.00 2002-10-01 14:05:17.365 274 14841.33 687.51 56978.25 88888.00 2002-10-01 14:05:18.365 274 14842.24 686.03 56979.11 88888.00 2002-10-01 14:05:19.365 274 14844.58 687.26 56978.37 88888.00 2002-10-01 14:05:20.365 274 14848.48 687.64 56978.13 88888.00 2002-10-01 14:05:21.365 274 14852.37 690.11 56978.00 88888.00 2002-10-01 14:05:22.365 274 14855.88 694.82 56976.91 88888.00 2002-10-01 14:05:23.365 274 14855.10 698.54 56976.42 88888.00 2002-10-01 14:05:24.365 274 14853.41 700.64 56977.52 88888.00 2002-10-01 14:05:25.365 274 14851.07 700.15 56977.03 88888.00 2002-10-01 14:05:26.365 274 14849.00 700.39 56976.91 88888.00 2002-10-01 14:05:27.365 274 14845.36 698.41 56975.93 88888.00 2002-10-01 14:05:28.365 274 14844.19 695.44 56975.56 88888.00 2002-10-01 14:05:29.365 274 14843.54 694.57 56975.56 88888.00 2002-10-01 14:05:30.365 274 14843.15 695.32 56974.83 88888.00 2002-10-01 14:05:31.365 274 14840.42 697.54 56972.75 88888.00 2002-10-01 14:05:32.365 274 14839.38 702.13 56971.89 88888.00 2002-10-01 14:05:33.365 274 14837.43 705.72 56970.43 88888.00 2002-10-01 14:05:34.365 274 14837.69 708.94 56969.32 88888.00 2002-10-01 14:05:35.365 274 14840.55 710.92 56968.84 88888.00 2002-10-01 14:05:36.365 274 14840.68 713.89 56967.25 88888.00 2002-10-01 14:05:37.365 274 14839.90 716.49 56965.90 88888.00 2002-10-01 14:05:38.365 274 14837.56 717.73 56965.41 88888.00 2002-10-01 14:05:39.365 274 14836.00 717.61 56964.31 88888.00 2002-10-01 14:05:40.365 274 14836.78 713.65 56963.95 88888.00 2002-10-01 14:05:41.365 274 14837.69 709.81 56963.58 88888.00 2002-10-01 14:05:42.365 274 14839.25 709.06 56962.72 88888.00 2002-10-01 14:05:43.365 274 14838.47 708.07 56963.09 88888.00 2002-10-01 14:05:44.365 274 14838.60 709.31 56962.36 88888.00 2002-10-01 14:05:45.365 274 14838.73 709.06 56960.89 88888.00 2002-10-01 14:05:46.365 274 14840.29 709.06 56960.64 88888.00 2002-10-01 14:05:47.365 274 14841.72 709.56 56959.79 88888.00 2002-10-01 14:05:48.365 274 14844.84 707.58 56959.79 88888.00 2002-10-01 14:05:49.365 274 14848.09 706.34 56958.93 88888.00 2002-10-01 14:05:50.365 274 14851.85 704.48 56957.83 88888.00 2002-10-01 14:05:51.365 274 14856.53 704.98 56957.34 88888.00 2002-10-01 14:05:52.365 274 14860.43 706.09 56957.34 88888.00 2002-10-01 14:05:53.365 274 14864.07 707.58 56956.36 88888.00 2002-10-01 14:05:54.365 274 14867.31 709.56 56956.49 88888.00 2002-10-01 14:05:55.365 274 14868.09 711.04 56955.75 88888.00 2002-10-01 14:05:56.365 274 14869.26 712.53 56955.51 88888.00 2002-10-01 14:05:57.365 274 14869.52 715.50 56955.14 88888.00 2002-10-01 14:05:58.365 274 14867.58 716.37 56954.16 88888.00 2002-10-01 14:05:59.365 274 14864.46 717.24 56954.90 88888.00 2002-10-01 14:06:00.365 274 14860.69 716.12 56954.16 88888.00 2002-10-01 14:06:01.365 274 14859.39 718.10 56954.41 88888.00 2002-10-01 14:06:02.365 274 14859.91 721.08 56953.80 88888.00 2002-10-01 14:06:03.365 274 14859.52 725.54 56953.19 88888.00 2002-10-01 14:06:04.365 274 14861.86 728.14 56953.43 88888.00 2002-10-01 14:06:05.365 274 14862.12 731.73 56952.82 88888.00 2002-10-01 14:06:06.365 274 14864.20 732.10 56953.55 88888.00 2002-10-01 14:06:07.365 274 14867.58 732.60 56953.19 88888.00 2002-10-01 14:06:08.365 274 14870.30 731.73 56953.55 88888.00 2002-10-01 14:06:09.365 274 14871.86 729.87 56953.43 88888.00 2002-10-01 14:06:10.365 274 14871.34 730.12 56954.16 88888.00 2002-10-01 14:06:11.365 274 14872.77 730.74 56953.92 88888.00 2002-10-01 14:06:12.365 274 14873.29 733.34 56953.55 88888.00 2002-10-01 14:06:13.365 274 14873.42 736.56 56952.94 88888.00 2002-10-01 14:06:14.365 274 14872.25 740.03 56953.19 88888.00 2002-10-01 14:06:15.365 274 14871.73 742.63 56952.57 88888.00 2002-10-01 14:06:16.365 274 14870.82 745.23 56952.09 88888.00 2002-10-01 14:06:17.365 274 14870.82 746.10 56951.84 88888.00 2002-10-01 14:06:18.365 274 14868.61 746.71 56950.98 88888.00 2002-10-01 14:06:19.365 274 14867.71 747.09 56950.98 88888.00 2002-10-01 14:06:20.365 274 14869.13 746.34 56950.98 88888.00 2002-10-01 14:06:21.365 274 14869.52 747.21 56950.01 88888.00 2002-10-01 14:06:22.365 274 14869.26 749.81 56949.52 88888.00 2002-10-01 14:06:23.365 274 14870.82 752.91 56948.79 88888.00 2002-10-01 14:06:24.365 274 14872.25 755.88 56948.05 88888.00 2002-10-01 14:06:25.365 274 14872.51 760.59 56946.71 88888.00 2002-10-01 14:06:26.365 274 14874.59 765.54 56945.48 88888.00 2002-10-01 14:06:27.365 274 14873.81 770.12 56944.63 88888.00 2002-10-01 14:06:28.365 274 14873.42 773.47 56944.50 88888.00 2002-10-01 14:06:29.365 274 14873.16 776.69 56943.04 88888.00 2002-10-01 14:06:30.365 274 14873.29 776.56 56941.69 88888.00 2002-10-01 14:06:31.365 274 14871.73 777.06 56942.06 88888.00 2002-10-01 14:06:32.365 274 14870.17 775.94 56941.20 88888.00 2002-10-01 14:06:33.365 274 14867.44 775.70 56940.23 88888.00 2002-10-01 14:06:34.365 274 14866.41 777.18 56939.98 88888.00 2002-10-01 14:06:35.365 274 14864.85 778.17 56938.64 88888.00 2002-10-01 14:06:36.365 274 14864.33 778.30 56937.90 88888.00 2002-10-01 14:06:37.365 274 14865.76 778.79 56936.80 88888.00 2002-10-01 14:06:38.365 274 14867.18 779.04 56937.29 88888.00 2002-10-01 14:06:39.365 274 14868.09 780.03 56936.19 88888.00 2002-10-01 14:06:40.365 274 14867.31 781.64 56935.58 88888.00 2002-10-01 14:06:41.365 274 14867.96 782.14 56935.58 88888.00 2002-10-01 14:06:42.365 274 14868.61 781.27 56935.70 88888.00 2002-10-01 14:06:43.365 274 14869.52 781.27 56935.58 88888.00 2002-10-01 14:06:44.365 274 14870.82 778.92 56936.07 88888.00 2002-10-01 14:06:45.365 274 14872.12 776.81 56935.95 88888.00 2002-10-01 14:06:46.365 274 14873.55 772.10 56935.70 88888.00 2002-10-01 14:06:47.365 274 14875.37 771.11 56936.80 88888.00 2002-10-01 14:06:48.365 274 14880.05 768.76 56937.41 88888.00 2002-10-01 14:06:49.365 274 14883.56 768.27 56937.17 88888.00 2002-10-01 14:06:50.365 274 14887.06 768.88 56938.02 88888.00 2002-10-01 14:06:51.365 274 14890.57 770.99 56938.52 88888.00 2002-10-01 14:06:52.365 274 14893.17 773.59 56939.00 88888.00 2002-10-01 14:06:53.365 274 14896.55 775.94 56939.12 88888.00 2002-10-01 14:06:54.365 274 14898.11 778.05 56940.96 88888.00 2002-10-01 14:06:55.365 274 14898.89 778.30 56941.45 88888.00 2002-10-01 14:06:56.365 274 14900.45 778.30 56942.55 88888.00 2002-10-01 14:06:57.365 274 14902.14 778.79 56943.53 88888.00 2002-10-01 14:06:58.365 274 14904.86 777.68 56944.50 88888.00 2002-10-01 14:06:59.365 274 14905.77 779.16 56945.24 88888.00 2002-10-01 14:07:00.365 274 14906.03 778.05 56945.85 88888.00 2002-10-01 14:07:01.365 274 14905.25 777.31 56946.95 88888.00 2002-10-01 14:07:02.365 274 14905.38 776.32 56947.20 88888.00 2002-10-01 14:07:03.365 274 14906.81 776.19 56947.68 88888.00 2002-10-01 14:07:04.365 274 14909.80 775.57 56947.32 88888.00 2002-10-01 14:07:05.365 274 14911.10 773.96 56947.80 88888.00 2002-10-01 14:07:06.365 274 14912.27 771.98 56947.56 88888.00 2002-10-01 14:07:07.365 274 14913.57 770.25 56947.68 88888.00 2002-10-01 14:07:08.365 274 14913.96 770.00 56947.68 88888.00 2002-10-01 14:07:09.365 274 14915.26 771.86 56947.80 88888.00 2002-10-01 14:07:10.365 274 14917.47 772.85 56947.20 88888.00 2002-10-01 14:07:11.365 274 14917.86 772.60 56947.32 88888.00 2002-10-01 14:07:12.365 274 14918.77 773.22 56947.56 88888.00 2002-10-01 14:07:13.365 274 14917.99 773.84 56948.17 88888.00 2002-10-01 14:07:14.365 274 14917.08 773.59 56947.20 88888.00 2002-10-01 14:07:15.365 274 14915.52 774.09 56948.05 88888.00 2002-10-01 14:07:16.365 274 14914.74 773.10 56948.05 88888.00 2002-10-01 14:07:17.365 274 14914.09 771.49 56948.66 88888.00 2002-10-01 14:07:18.365 274 14914.87 770.37 56949.27 88888.00 2002-10-01 14:07:19.365 274 14916.69 770.37 56949.39 88888.00 2002-10-01 14:07:20.365 274 14918.90 768.39 56950.13 88888.00 2002-10-01 14:07:21.365 274 14918.77 766.16 56950.74 88888.00 2002-10-01 14:07:22.365 274 14919.81 766.41 56950.74 88888.00 2002-10-01 14:07:23.365 274 14921.50 765.79 56951.60 88888.00 2002-10-01 14:07:24.365 274 14924.48 764.80 56950.50 88888.00 2002-10-01 14:07:25.365 274 14928.12 762.20 56952.33 88888.00 2002-10-01 14:07:26.365 274 14931.76 760.21 56952.45 88888.00 2002-10-01 14:07:27.365 274 14933.97 759.35 56953.31 88888.00 2002-10-01 14:07:28.365 274 14935.27 759.72 56953.80 88888.00 2002-10-01 14:07:29.365 274 14938.26 757.99 56954.53 88888.00 2002-10-01 14:07:30.365 274 14941.24 756.00 56954.53 88888.00 2002-10-01 14:07:31.365 274 14943.32 756.62 56954.90 88888.00 2002-10-01 14:07:32.365 274 14945.66 756.25 56956.86 88888.00 2002-10-01 14:07:33.365 274 14947.09 756.75 56956.61 88888.00 2002-10-01 14:07:34.365 274 14949.04 757.61 56957.83 88888.00 2002-10-01 14:07:35.365 274 14949.30 757.12 56957.46 88888.00 2002-10-01 14:07:36.365 274 14948.00 758.11 56958.69 88888.00 2002-10-01 14:07:37.365 274 14947.87 759.47 56959.91 88888.00 2002-10-01 14:07:38.365 274 14947.61 757.99 56959.79 88888.00 2002-10-01 14:07:39.365 274 14947.22 757.12 56960.64 88888.00 2002-10-01 14:07:40.365 274 14946.44 757.37 56959.91 88888.00 2002-10-01 14:07:41.365 274 14946.05 756.75 56960.89 88888.00 2002-10-01 14:07:42.365 274 14945.79 756.50 56961.38 88888.00 2002-10-01 14:07:43.365 274 14945.40 756.62 56960.77 88888.00 2002-10-01 14:07:44.365 274 14943.84 755.14 56961.99 88888.00 2002-10-01 14:07:45.365 274 14941.89 754.15 56961.99 88888.00 2002-10-01 14:07:46.365 274 14938.91 753.16 56962.11 88888.00 2002-10-01 14:07:47.365 274 14936.44 753.40 56962.11 88888.00 2002-10-01 14:07:48.365 274 14934.23 753.90 56962.23 88888.00 2002-10-01 14:07:49.365 274 14930.07 754.77 56962.23 88888.00 2002-10-01 14:07:50.365 274 14926.69 757.49 56961.99 88888.00 2002-10-01 14:07:51.365 274 14926.04 758.73 56962.72 88888.00 2002-10-01 14:07:52.365 274 14926.82 761.33 56962.36 88888.00 2002-10-01 14:07:53.365 274 14927.73 762.20 56962.72 88888.00 2002-10-01 14:07:54.365 274 14928.64 762.94 56963.21 88888.00 2002-10-01 14:07:55.365 274 14929.68 761.21 56962.72 88888.00 2002-10-01 14:07:56.365 274 14929.81 762.20 56963.58 88888.00 2002-10-01 14:07:57.365 274 14931.37 763.43 56963.09 88888.00 2002-10-01 14:07:58.365 274 14932.93 765.66 56962.48 88888.00 2002-10-01 14:07:59.365 274 14933.06 769.26 56963.21 88888.00 2002-10-01 14:08:00.365 274 14933.32 771.49 56962.60 88888.00 2002-10-01 14:08:01.365 274 14932.41 773.59 56962.36 88888.00 2002-10-01 14:08:02.365 274 14932.41 775.57 56962.97 88888.00 2002-10-01 14:08:03.365 274 14931.50 777.55 56962.48 88888.00 2002-10-01 14:08:04.365 274 14931.11 777.43 56963.46 88888.00 2002-10-01 14:08:05.365 274 14931.11 776.19 56963.46 88888.00 2002-10-01 14:08:06.365 274 14932.41 775.70 56963.09 88888.00 2002-10-01 14:08:07.365 274 14934.88 777.55 56963.95 88888.00 2002-10-01 14:08:08.365 274 14938.52 777.43 56964.07 88888.00 2002-10-01 14:08:09.365 274 14940.21 778.92 56964.07 88888.00 2002-10-01 14:08:10.365 274 14942.28 779.04 56963.58 88888.00 2002-10-01 14:08:11.365 274 14943.71 778.30 56963.09 88888.00 2002-10-01 14:08:12.365 274 14945.14 776.32 56963.09 88888.00 2002-10-01 14:08:13.365 274 14946.70 776.44 56963.70 88888.00 2002-10-01 14:08:14.365 274 14950.21 775.57 56963.70 88888.00 2002-10-01 14:08:15.365 274 14952.94 774.33 56963.33 88888.00 2002-10-01 14:08:16.365 274 14956.06 775.45 56963.70 88888.00 2002-10-01 14:08:17.365 274 14958.65 776.07 56964.31 88888.00 2002-10-01 14:08:18.365 274 14960.60 777.18 56964.07 88888.00 2002-10-01 14:08:19.365 274 14961.64 778.67 56964.55 88888.00 2002-10-01 14:08:20.365 274 14962.81 779.41 56965.05 88888.00 2002-10-01 14:08:21.365 274 14963.33 780.28 56965.66 88888.00 2002-10-01 14:08:22.365 274 14962.55 778.17 56966.14 88888.00 2002-10-01 14:08:23.365 274 14964.24 777.06 56965.90 88888.00 2002-10-01 14:08:24.365 274 14966.71 776.07 56966.27 88888.00 2002-10-01 14:08:25.365 274 14969.57 776.69 56967.00 88888.00 2002-10-01 14:08:26.365 274 14972.30 776.32 56968.35 88888.00 2002-10-01 14:08:27.365 274 14974.12 776.81 56967.73 88888.00 2002-10-01 14:08:28.365 274 14978.01 777.68 56969.20 88888.00 2002-10-01 14:08:29.365 274 14980.61 777.93 56969.69 88888.00 2002-10-01 14:08:30.365 274 14981.78 779.16 56970.55 88888.00 2002-10-01 14:08:31.365 274 14981.91 778.92 56971.65 88888.00 2002-10-01 14:08:32.365 274 14981.13 778.05 56972.02 88888.00 2002-10-01 14:08:33.365 274 14980.87 779.54 56972.14 88888.00 2002-10-01 14:08:34.365 274 14981.26 781.27 56972.75 88888.00 2002-10-01 14:08:35.365 274 14981.39 782.51 56973.11 88888.00 2002-10-01 14:08:36.365 274 14983.47 784.12 56973.11 88888.00 2002-10-01 14:08:37.365 274 14985.55 786.22 56973.61 88888.00 2002-10-01 14:08:38.365 274 14987.24 788.58 56973.11 88888.00 2002-10-01 14:08:39.365 274 14990.10 790.56 56973.61 88888.00 2002-10-01 14:08:40.365 274 14993.61 793.28 56974.34 88888.00 2002-10-01 14:08:41.365 274 14998.15 794.77 56974.58 88888.00 2002-10-01 14:08:42.365 274 15001.40 793.78 56974.70 88888.00 2002-10-01 14:08:43.365 274 15003.09 793.04 56975.93 88888.00 2002-10-01 14:08:44.365 274 15003.09 790.93 56976.54 88888.00 2002-10-01 14:08:45.365 274 15006.08 792.05 56977.52 88888.00 2002-10-01 14:08:46.365 274 15006.34 793.28 56978.50 88888.00 2002-10-01 14:08:47.365 274 15008.94 795.27 56978.50 88888.00 2002-10-01 14:08:48.365 274 15012.96 796.63 56979.23 88888.00 2002-10-01 14:08:49.365 274 15015.30 797.74 56979.59 88888.00 2002-10-01 14:08:50.365 274 15017.38 799.48 56980.45 88888.00 2002-10-01 14:08:51.365 274 15018.42 799.10 56980.70 88888.00 2002-10-01 14:08:52.365 274 15018.29 797.37 56982.53 88888.00 2002-10-01 14:08:53.365 274 15018.94 795.76 56982.65 88888.00 2002-10-01 14:08:54.365 274 15019.59 798.61 56983.26 88888.00 2002-10-01 14:08:55.365 274 15020.11 798.36 56983.14 88888.00 2002-10-01 14:08:56.365 274 15019.46 798.86 56983.51 88888.00 2002-10-01 14:08:57.365 274 15018.16 800.10 56984.24 88888.00 2002-10-01 14:08:58.365 274 15017.38 802.57 56984.36 88888.00 2002-10-01 14:08:59.365 274 15015.82 804.80 56984.48 88888.00 2002-10-01 14:09:00.365 274 15013.87 806.29 56985.95 88888.00 2002-10-01 14:09:01.365 274 15013.35 808.52 56986.07 88888.00 2002-10-01 14:09:02.365 274 15012.45 808.89 56986.81 88888.00 2002-10-01 14:09:03.365 274 15010.24 807.28 56988.15 88888.00 2002-10-01 14:09:04.365 274 15007.77 801.83 56989.25 88888.00 2002-10-01 14:09:05.365 274 15003.61 796.50 56990.48 88888.00 2002-10-01 14:09:06.365 274 14999.97 791.55 56991.70 88888.00 2002-10-01 14:09:07.365 274 14997.37 787.71 56993.04 88888.00 2002-10-01 14:09:08.365 274 14996.33 783.62 56994.39 88888.00 2002-10-01 14:09:09.365 274 14997.76 780.77 56995.73 88888.00 2002-10-01 14:09:10.365 274 14998.93 779.54 56996.22 88888.00 2002-10-01 14:09:11.365 274 15001.01 778.79 56997.69 88888.00 2002-10-01 14:09:12.365 274 15002.70 781.52 56998.55 88888.00 2002-10-01 14:09:13.365 274 15002.83 781.27 56998.67 88888.00 2002-10-01 14:09:14.365 274 15003.22 781.77 57000.50 88888.00 2002-10-01 14:09:15.365 274 15002.96 781.64 57001.36 88888.00 2002-10-01 14:09:16.365 274 15002.31 781.89 57003.32 88888.00 2002-10-01 14:09:17.365 274 14999.32 782.01 57003.32 88888.00 2002-10-01 14:09:18.365 274 14996.59 782.88 57003.56 88888.00 2002-10-01 14:09:19.365 274 14995.16 781.27 57004.17 88888.00 2002-10-01 14:09:20.365 274 14993.87 780.90 57004.54 88888.00 2002-10-01 14:09:21.365 274 14991.92 781.64 57004.90 88888.00 2002-10-01 14:09:22.365 274 14990.36 782.51 57005.76 88888.00 2002-10-01 14:09:23.365 274 14988.93 782.63 57006.86 88888.00 2002-10-01 14:09:24.365 274 14988.67 785.11 57006.37 88888.00 2002-10-01 14:09:25.365 274 14988.80 786.84 57006.98 88888.00 2002-10-01 14:09:26.365 274 14990.49 786.47 57008.33 88888.00 2002-10-01 14:09:27.365 274 14990.10 784.74 57009.30 88888.00 2002-10-01 14:09:28.365 274 14991.27 781.27 57010.41 88888.00 2002-10-01 14:09:29.365 274 14992.31 777.31 57012.00 88888.00 2002-10-01 14:09:30.365 274 14991.92 773.59 57014.20 88888.00 2002-10-01 14:09:31.365 274 14991.53 770.49 57014.81 88888.00 2002-10-01 14:09:32.365 274 14990.10 769.26 57016.15 88888.00 2002-10-01 14:09:33.365 274 14988.28 767.77 57018.35 88888.00 2002-10-01 14:09:34.365 274 14986.59 765.42 57019.45 88888.00 2002-10-01 14:09:35.365 274 14987.11 763.81 57020.19 88888.00 2002-10-01 14:09:36.365 274 14988.28 764.05 57020.55 88888.00 2002-10-01 14:09:37.365 274 14990.49 765.79 57021.90 88888.00 2002-10-01 14:09:38.365 274 14993.48 768.27 57023.12 88888.00 2002-10-01 14:09:39.365 274 14996.72 769.50 57023.86 88888.00 2002-10-01 14:09:40.365 274 14997.37 770.87 57025.32 88888.00 2002-10-01 14:09:41.365 274 14999.45 771.24 57026.55 88888.00 2002-10-01 14:09:42.365 274 15000.10 769.13 57028.38 88888.00 2002-10-01 14:09:43.365 274 15000.49 764.05 57028.99 88888.00 2002-10-01 14:09:44.365 274 15001.40 757.74 57031.07 88888.00 2002-10-01 14:09:45.365 274 15000.10 751.79 57031.80 88888.00 2002-10-01 14:09:46.365 274 14997.76 748.32 57033.52 88888.00 2002-10-01 14:09:47.365 274 14995.29 747.09 57034.37 88888.00 2002-10-01 14:09:48.365 274 14993.22 744.36 57035.47 88888.00 2002-10-01 14:09:49.365 274 14990.36 743.00 57036.33 88888.00 2002-10-01 14:09:50.365 274 14988.93 743.49 57036.45 88888.00 2002-10-01 14:09:51.365 274 14988.80 743.25 57038.16 88888.00 2002-10-01 14:09:52.365 274 14988.93 742.88 57039.63 88888.00 2002-10-01 14:09:53.365 274 14988.93 741.76 57040.36 88888.00 2002-10-01 14:09:54.365 274 14988.02 743.87 57040.48 88888.00 2002-10-01 14:09:55.365 274 14988.02 744.36 57042.68 88888.00 2002-10-01 14:09:56.365 274 14989.45 745.35 57043.42 88888.00 2002-10-01 14:09:57.365 274 14991.40 744.61 57044.64 88888.00 2002-10-01 14:09:58.365 274 14993.61 744.61 57046.23 88888.00 2002-10-01 14:09:59.365 274 14996.59 745.60 57047.94 88888.00 2002-10-01 14:10:00.365 274 14998.41 744.61 57048.68 88888.00 2002-10-01 14:10:01.365 274 14998.02 741.88 57050.88 88888.00 2002-10-01 14:10:02.365 274 14995.68 738.66 57052.59 88888.00 2002-10-01 14:10:03.365 274 14992.18 736.68 57054.30 88888.00 2002-10-01 14:10:04.365 274 14988.41 732.10 57055.77 88888.00 2002-10-01 14:10:05.365 274 14987.37 729.00 57056.87 88888.00 2002-10-01 14:10:06.365 274 14987.11 727.02 57058.46 88888.00 2002-10-01 14:10:07.365 274 14986.46 725.04 57058.46 88888.00 2002-10-01 14:10:08.365 274 14985.55 722.93 57060.17 88888.00 2002-10-01 14:10:09.365 274 14984.77 720.95 57060.05 88888.00 2002-10-01 14:10:10.365 274 14985.55 718.97 57061.02 88888.00 2002-10-01 14:10:11.365 274 14986.59 716.99 57062.49 88888.00 2002-10-01 14:10:12.365 274 14984.90 715.50 57063.23 88888.00 2002-10-01 14:10:13.365 274 14984.77 717.36 57064.32 88888.00 2002-10-01 14:10:14.365 274 14982.17 718.23 57064.57 88888.00 2002-10-01 14:10:15.365 274 14979.18 718.60 57065.06 88888.00 2002-10-01 14:10:16.365 274 14978.01 718.23 57065.55 88888.00 2002-10-01 14:10:17.365 274 14977.88 717.98 57067.50 88888.00 2002-10-01 14:10:18.365 274 14981.00 716.99 57067.75 88888.00 2002-10-01 14:10:19.365 274 14982.69 716.25 57069.09 88888.00 2002-10-01 14:10:20.365 274 14985.55 714.02 57070.32 88888.00 2002-10-01 14:10:21.365 274 14987.24 714.02 57070.80 88888.00 2002-10-01 14:10:22.365 274 14989.71 714.76 57072.76 88888.00 2002-10-01 14:10:23.365 274 14990.49 718.60 57073.25 88888.00 2002-10-01 14:10:24.365 274 14990.62 722.32 57074.35 88888.00 2002-10-01 14:10:25.365 274 14988.41 723.80 57074.60 88888.00 2002-10-01 14:10:26.365 274 14986.72 723.55 57075.82 88888.00 2002-10-01 14:10:27.365 274 14985.81 722.19 57076.68 88888.00 2002-10-01 14:10:28.365 274 14986.85 719.59 57078.14 88888.00 2002-10-01 14:10:29.365 274 14988.54 715.50 57079.12 88888.00 2002-10-01 14:10:30.365 274 14990.75 709.81 57080.34 88888.00 2002-10-01 14:10:31.365 274 14993.87 703.99 57081.57 88888.00 2002-10-01 14:10:32.365 274 14997.63 700.02 57082.42 88888.00 2002-10-01 14:10:33.365 274 14998.41 694.08 57083.64 88888.00 2002-10-01 14:10:34.365 274 14996.72 691.85 57083.52 88888.00 2002-10-01 14:10:35.365 274 14993.61 691.97 57082.79 88888.00 2002-10-01 14:10:36.365 274 14991.53 693.21 57081.93 88888.00 2002-10-01 14:10:37.365 274 14989.06 698.41 57081.44 88888.00 2002-10-01 14:10:38.365 274 14988.28 702.75 57079.36 88888.00 2002-10-01 14:10:39.365 274 14988.28 706.71 57078.75 88888.00 2002-10-01 14:10:40.365 274 14990.49 708.82 57077.65 88888.00 2002-10-01 14:10:41.365 274 14990.49 709.93 57077.77 88888.00 2002-10-01 14:10:42.365 274 14990.23 708.20 57077.65 88888.00 2002-10-01 14:10:43.365 274 14992.44 707.95 57077.41 88888.00 2002-10-01 14:10:44.365 274 14993.61 707.45 57077.65 88888.00 2002-10-01 14:10:45.365 274 14995.29 705.84 57077.53 88888.00 2002-10-01 14:10:46.365 274 14997.37 703.12 57078.39 88888.00 2002-10-01 14:10:47.365 274 14998.41 698.29 57078.14 88888.00 2002-10-01 14:10:48.365 274 15000.36 695.69 57079.24 88888.00 2002-10-01 14:10:49.365 274 15001.01 694.70 57079.24 88888.00 2002-10-01 14:10:50.365 274 15001.01 692.47 57080.10 88888.00 2002-10-01 14:10:51.365 274 14999.45 689.25 57080.59 88888.00 2002-10-01 14:10:52.365 274 14998.02 685.53 57081.57 88888.00 2002-10-01 14:10:53.365 274 14995.68 681.82 57082.91 88888.00 2002-10-01 14:10:54.365 274 14994.51 679.71 57082.91 88888.00 2002-10-01 14:10:55.365 274 14994.00 679.59 57084.25 88888.00 2002-10-01 14:10:56.365 274 14993.87 678.84 57084.62 88888.00 2002-10-01 14:10:57.365 274 14994.90 679.59 57084.99 88888.00 2002-10-01 14:10:58.365 274 14996.85 680.33 57085.60 88888.00 2002-10-01 14:10:59.365 274 14999.45 681.57 57086.09 88888.00 2002-10-01 14:11:00.365 274 15001.79 681.32 57085.96 88888.00 2002-10-01 14:11:01.365 274 15003.48 684.04 57087.31 88888.00 2002-10-01 14:11:02.365 274 15006.21 685.78 57087.07 88888.00 2002-10-01 14:11:03.365 274 15009.46 687.51 57088.29 88888.00 2002-10-01 14:11:04.365 274 15012.58 689.37 57089.39 88888.00 2002-10-01 14:11:05.365 274 15015.56 691.10 57090.37 88888.00 2002-10-01 14:11:06.365 274 15017.38 691.10 57090.49 88888.00 2002-10-01 14:11:07.365 274 15019.46 690.48 57091.22 88888.00 2002-10-01 14:11:08.365 274 15020.37 688.50 57091.71 88888.00 2002-10-01 14:11:09.365 274 15020.50 687.26 57092.57 88888.00 2002-10-01 14:11:10.365 274 15020.63 684.91 57093.06 88888.00 2002-10-01 14:11:11.365 274 15021.28 681.69 57093.91 88888.00 2002-10-01 14:11:12.365 274 15021.15 678.10 57095.02 88888.00 2002-10-01 14:11:13.365 274 15023.49 675.50 57095.99 88888.00 2002-10-01 14:11:14.365 274 15024.79 674.88 57096.73 88888.00 2002-10-01 14:11:15.365 274 15025.31 674.63 57097.34 88888.00 2002-10-01 14:11:16.365 274 15025.96 674.63 57097.58 88888.00 2002-10-01 14:11:17.365 274 15025.31 672.15 57098.32 88888.00 2002-10-01 14:11:18.365 274 15024.01 669.55 57098.93 88888.00 2002-10-01 14:11:19.365 274 15022.84 666.21 57099.29 88888.00 2002-10-01 14:11:20.365 274 15023.23 663.61 57100.15 88888.00 2002-10-01 14:11:21.365 274 15024.27 663.61 57100.27 88888.00 2002-10-01 14:11:22.365 274 15025.44 665.22 57100.39 88888.00 2002-10-01 14:11:23.365 274 15027.26 667.82 57100.52 88888.00 2002-10-01 14:11:24.365 274 15028.82 669.80 57100.64 88888.00 2002-10-01 14:11:25.365 274 15030.12 673.02 57100.27 88888.00 2002-10-01 14:11:26.365 274 15028.95 672.53 57100.88 88888.00 2002-10-01 14:11:27.365 274 15026.74 671.54 57100.88 88888.00 2002-10-01 14:11:28.365 274 15026.61 669.55 57101.13 88888.00 2002-10-01 14:11:29.365 274 15025.31 667.32 57103.08 88888.00 2002-10-01 14:11:30.365 274 15022.32 661.50 57103.21 88888.00 2002-10-01 14:11:31.365 274 15020.89 656.18 57104.30 88888.00 2002-10-01 14:11:32.365 274 15020.11 650.60 57104.67 88888.00 2002-10-01 14:11:33.365 274 15018.68 644.04 57105.29 88888.00 2002-10-01 14:11:34.365 274 15017.64 637.35 57105.89 88888.00 2002-10-01 14:11:35.365 274 15016.47 630.17 57105.77 88888.00 2002-10-01 14:11:36.365 274 15015.43 626.45 57105.04 88888.00 2002-10-01 14:11:37.365 274 15013.87 624.47 57105.04 88888.00 2002-10-01 14:11:38.365 274 15011.28 622.12 57104.43 88888.00 2002-10-01 14:11:39.365 274 15007.77 618.90 57104.67 88888.00 2002-10-01 14:11:40.365 274 15004.39 614.56 57104.30 88888.00 2002-10-01 14:11:41.365 274 15002.31 614.93 57103.45 88888.00 2002-10-01 14:11:42.365 274 14998.93 615.55 57103.08 88888.00 2002-10-01 14:11:43.365 274 14995.81 616.05 57101.50 88888.00 2002-10-01 14:11:44.365 274 14995.55 616.17 57101.37 88888.00 2002-10-01 14:11:45.365 274 14995.55 617.91 57100.15 88888.00 2002-10-01 14:11:46.365 274 14995.94 621.13 57098.68 88888.00 2002-10-01 14:11:47.365 274 14995.81 624.84 57098.07 88888.00 2002-10-01 14:11:48.365 274 14996.33 626.20 57096.73 88888.00 2002-10-01 14:11:49.365 274 14998.02 624.97 57096.61 88888.00 2002-10-01 14:11:50.365 274 15000.10 623.11 57097.46 88888.00 2002-10-01 14:11:51.365 274 14999.97 619.52 57097.46 88888.00 2002-10-01 14:11:52.365 274 14999.19 618.03 57096.73 88888.00 2002-10-01 14:11:53.365 274 14997.24 615.43 57096.36 88888.00 2002-10-01 14:11:54.365 274 14994.38 612.33 57095.99 88888.00 2002-10-01 14:11:55.365 274 14993.35 611.84 57095.87 88888.00 2002-10-01 14:11:56.365 274 14993.35 612.21 57095.14 88888.00 2002-10-01 14:11:57.365 274 14992.05 611.09 57093.91 88888.00 2002-10-01 14:11:58.365 274 14990.23 609.98 57093.06 88888.00 2002-10-01 14:11:59.365 274 14992.05 607.87 57092.20 88888.00 2002-10-01 14:12:00.365 274 14991.40 604.90 57091.22 88888.00 2002-10-01 14:12:01.365 274 14992.57 601.43 57090.73 88888.00 2002-10-01 14:12:02.365 274 14991.66 596.60 57090.37 88888.00 2002-10-01 14:12:03.365 274 14992.83 593.01 57090.12 88888.00 2002-10-01 14:12:04.365 274 14991.92 590.66 57089.39 88888.00 2002-10-01 14:12:05.365 274 14990.36 587.07 57088.54 88888.00 2002-10-01 14:12:06.365 274 14989.97 588.31 57087.19 88888.00 2002-10-01 14:12:07.365 274 14987.24 588.68 57085.23 88888.00 2002-10-01 14:12:08.365 274 14983.86 589.17 57083.89 88888.00 2002-10-01 14:12:09.365 274 14979.96 590.53 57081.07 88888.00 2002-10-01 14:12:10.365 274 14976.71 591.15 57079.00 88888.00 2002-10-01 14:12:11.365 274 14973.34 591.28 57077.16 88888.00 2002-10-01 14:12:12.365 274 14970.35 590.53 57074.60 88888.00 2002-10-01 14:12:13.365 274 14967.10 593.26 57073.01 88888.00 2002-10-01 14:12:14.365 274 14966.71 593.76 57071.17 88888.00 2002-10-01 14:12:15.365 274 14968.40 595.12 57070.20 88888.00 2002-10-01 14:12:16.365 274 14970.87 598.59 57068.97 88888.00 2002-10-01 14:12:17.365 274 14970.74 600.32 57067.38 88888.00 2002-10-01 14:12:18.365 274 14969.70 600.44 57065.43 88888.00 2002-10-01 14:12:19.365 274 14966.32 597.84 57065.18 88888.00 2002-10-01 14:12:20.365 274 14963.98 598.59 57064.45 88888.00 2002-10-01 14:12:21.365 274 14963.20 598.21 57063.84 88888.00 2002-10-01 14:12:22.365 274 14962.16 600.44 57063.10 88888.00 2002-10-01 14:12:23.365 274 14963.72 601.93 57062.49 88888.00 2002-10-01 14:12:24.365 274 14964.63 604.16 57061.51 88888.00 2002-10-01 14:12:25.365 274 14964.37 607.63 57061.02 88888.00 2002-10-01 14:12:26.365 274 14963.46 606.51 57060.66 88888.00 2002-10-01 14:12:27.365 274 14962.16 605.40 57059.80 88888.00 2002-10-01 14:12:28.365 274 14960.21 601.19 57059.92 88888.00 2002-10-01 14:12:29.365 274 14958.65 596.11 57059.31 88888.00 2002-10-01 14:12:30.365 274 14959.82 594.25 57059.31 88888.00 2002-10-01 14:12:31.365 274 14959.69 593.38 57058.95 88888.00 2002-10-01 14:12:32.365 274 14959.17 593.76 57058.46 88888.00 2002-10-01 14:12:33.365 274 14957.62 591.77 57056.75 88888.00 2002-10-01 14:12:34.365 274 14955.93 592.02 57056.50 88888.00 2002-10-01 14:12:35.365 274 14954.63 593.88 57055.28 88888.00 2002-10-01 14:12:36.365 274 14953.46 597.47 57054.30 88888.00 2002-10-01 14:12:37.365 274 14953.98 601.81 57052.46 88888.00 2002-10-01 14:12:38.365 274 14954.50 605.89 57051.73 88888.00 2002-10-01 14:12:39.365 274 14954.63 609.11 57050.63 88888.00 2002-10-01 14:12:40.365 274 14953.85 610.60 57050.88 88888.00 2002-10-01 14:12:41.365 274 14952.29 609.48 57049.16 88888.00 2002-10-01 14:12:42.365 274 14950.60 611.47 57048.06 88888.00 2002-10-01 14:12:43.365 274 14948.78 612.09 57048.06 88888.00 2002-10-01 14:12:44.365 274 14948.52 609.61 57047.45 88888.00 2002-10-01 14:12:45.365 274 14944.23 605.77 57047.82 88888.00 2002-10-01 14:12:46.365 274 14940.46 602.05 57047.09 88888.00 2002-10-01 14:12:47.365 274 14940.08 602.80 57047.70 88888.00 2002-10-01 14:12:48.365 274 14941.11 602.05 57047.45 88888.00 2002-10-01 14:12:49.365 274 14941.50 598.34 57047.21 88888.00 2002-10-01 14:12:50.365 274 14942.80 595.37 57046.84 88888.00 2002-10-01 14:12:51.365 274 14943.32 591.03 57046.96 88888.00 2002-10-01 14:12:52.365 274 14944.23 591.28 57046.60 88888.00 2002-10-01 14:12:53.365 274 14945.66 591.65 57046.84 88888.00 2002-10-01 14:12:54.365 274 14946.57 591.15 57046.96 88888.00 2002-10-01 14:12:55.365 274 14946.44 589.67 57046.60 88888.00 2002-10-01 14:12:56.365 274 14947.09 587.19 57045.25 88888.00 2002-10-01 14:12:57.365 274 14947.87 583.97 57046.35 88888.00 2002-10-01 14:12:58.365 274 14949.69 582.61 57045.25 88888.00 2002-10-01 14:12:59.365 274 14950.21 582.86 57044.27 88888.00 2002-10-01 14:13:00.365 274 14951.77 586.57 57043.30 88888.00 2002-10-01 14:13:01.365 274 14952.81 589.30 57042.68 88888.00 2002-10-01 14:13:02.365 274 14952.42 592.64 57041.95 88888.00 2002-10-01 14:13:03.365 274 14951.12 595.74 57040.24 88888.00 2002-10-01 14:13:04.365 274 14949.04 597.22 57040.24 88888.00 2002-10-01 14:13:05.365 274 14947.74 598.96 57038.89 88888.00 2002-10-01 14:13:06.365 274 14946.44 598.59 57038.28 88888.00 2002-10-01 14:13:07.365 274 14945.53 597.10 57038.53 88888.00 2002-10-01 14:13:08.365 274 14942.41 594.25 57037.55 88888.00 2002-10-01 14:13:09.365 274 14939.04 592.02 57037.30 88888.00 2002-10-01 14:13:10.365 274 14936.96 588.68 57036.94 88888.00 2002-10-01 14:13:11.365 274 14936.18 585.58 57036.69 88888.00 2002-10-01 14:13:12.365 274 14934.49 583.35 57036.45 88888.00 2002-10-01 14:13:13.365 274 14930.33 578.89 57036.20 88888.00 2002-10-01 14:13:14.365 274 14928.12 575.30 57036.08 88888.00 2002-10-01 14:13:15.365 274 14926.17 573.32 57036.08 88888.00 2002-10-01 14:13:16.365 274 14925.00 574.31 57035.71 88888.00 2002-10-01 14:13:17.365 274 14924.48 576.66 57035.35 88888.00 2002-10-01 14:13:18.365 274 14925.65 580.01 57034.98 88888.00 2002-10-01 14:13:19.365 274 14926.17 582.98 57034.25 88888.00 2002-10-01 14:13:20.365 274 14926.43 583.23 57033.52 88888.00 2002-10-01 14:13:21.365 274 14924.61 582.11 57034.12 88888.00 2002-10-01 14:13:22.365 274 14925.91 579.88 57033.88 88888.00 2002-10-01 14:13:23.365 274 14924.35 579.02 57033.27 88888.00 2002-10-01 14:13:24.365 274 14924.48 578.40 57032.29 88888.00 2002-10-01 14:13:25.365 274 14923.44 576.17 57032.54 88888.00 2002-10-01 14:13:26.365 274 14925.52 574.31 57031.19 88888.00 2002-10-01 14:13:27.365 274 14926.69 570.59 57030.82 88888.00 2002-10-01 14:13:28.365 274 14929.68 568.37 57030.70 88888.00 2002-10-01 14:13:29.365 274 14932.93 569.48 57029.11 88888.00 2002-10-01 14:13:30.365 274 14935.66 570.35 57028.62 88888.00 2002-10-01 14:13:31.365 274 14937.61 574.43 57027.16 88888.00 2002-10-01 14:13:32.365 274 14939.55 579.88 57025.69 88888.00 2002-10-01 14:13:33.365 274 14939.42 586.08 57024.71 88888.00 2002-10-01 14:13:34.365 274 14936.70 589.92 57023.49 88888.00 2002-10-01 14:13:35.365 274 14932.93 592.52 57022.39 88888.00 2002-10-01 14:13:36.365 274 14928.77 593.51 57021.66 88888.00 2002-10-01 14:13:37.365 274 14925.78 597.47 57020.07 88888.00 2002-10-01 14:13:38.365 274 14923.31 597.72 57019.45 88888.00 2002-10-01 14:13:39.365 274 14923.18 597.35 57018.11 88888.00 2002-10-01 14:13:40.365 274 14921.62 593.88 57017.62 88888.00 2002-10-01 14:13:41.365 274 14919.68 593.01 57016.64 88888.00 2002-10-01 14:13:42.365 274 14918.64 592.27 57015.66 88888.00 2002-10-01 14:13:43.365 274 14918.38 591.90 57015.91 88888.00 2002-10-01 14:13:44.365 274 14918.77 589.92 57015.05 88888.00 2002-10-01 14:13:45.365 274 14920.59 588.31 57015.30 88888.00 2002-10-01 14:13:46.365 274 14921.37 587.07 57015.05 88888.00 2002-10-01 14:13:47.365 274 14921.11 583.48 57015.91 88888.00 2002-10-01 14:13:48.365 274 14921.24 581.99 57015.42 88888.00 2002-10-01 14:13:49.365 274 14920.33 580.26 57015.30 88888.00 2002-10-01 14:13:50.365 274 14920.72 581.12 57015.42 88888.00 2002-10-01 14:13:51.365 274 14922.14 584.22 57014.56 88888.00 2002-10-01 14:13:52.365 274 14923.05 588.31 57013.83 88888.00 2002-10-01 14:13:53.365 274 14922.53 594.13 57012.24 88888.00 2002-10-01 14:13:54.365 274 14919.81 598.83 57010.53 88888.00 2002-10-01 14:13:55.365 274 14916.95 600.32 57009.43 88888.00 2002-10-01 14:13:56.365 274 14914.35 600.44 57008.45 88888.00 2002-10-01 14:13:57.365 274 14911.75 597.84 57007.59 88888.00 2002-10-01 14:13:58.365 274 14911.23 595.37 57006.00 88888.00 2002-10-01 14:13:59.365 274 14910.71 592.89 57006.00 88888.00 2002-10-01 14:14:00.365 274 14911.88 590.91 57005.03 88888.00 2002-10-01 14:14:01.365 274 14912.27 588.43 57004.05 88888.00 2002-10-01 14:14:02.365 274 14914.61 586.08 57004.17 88888.00 2002-10-01 14:14:03.365 274 14917.08 585.95 57003.07 88888.00 2002-10-01 14:14:04.365 274 14917.99 586.57 57002.21 88888.00 2002-10-01 14:14:05.365 274 14917.99 587.07 57001.48 88888.00 2002-10-01 14:14:06.365 274 14917.08 587.69 57001.36 88888.00 2002-10-01 14:14:07.365 274 14915.52 585.58 56999.28 88888.00 2002-10-01 14:14:08.365 274 14913.57 583.48 56998.91 88888.00 2002-10-01 14:14:09.365 274 14912.14 581.25 56998.43 88888.00 2002-10-01 14:14:10.365 274 14912.53 580.63 56997.08 88888.00 2002-10-01 14:14:11.365 274 14913.83 580.87 56996.47 88888.00 2002-10-01 14:14:12.365 274 14916.95 580.87 56994.88 88888.00 2002-10-01 14:14:13.365 274 14919.03 581.37 56993.41 88888.00 2002-10-01 14:14:14.365 274 14920.07 582.11 56992.07 88888.00 2002-10-01 14:14:15.365 274 14922.01 581.25 56990.11 88888.00 2002-10-01 14:14:16.365 274 14923.57 582.11 56989.38 88888.00 2002-10-01 14:14:17.365 274 14924.35 584.59 56987.66 88888.00 2002-10-01 14:14:18.365 274 14925.39 588.31 56986.20 88888.00 2002-10-01 14:14:19.365 274 14924.87 591.03 56984.61 88888.00 2002-10-01 14:14:20.365 274 14923.05 593.26 56983.51 88888.00 2002-10-01 14:14:21.365 274 14922.01 595.49 56982.53 88888.00 2002-10-01 14:14:22.365 274 14919.03 596.98 56981.31 88888.00 2002-10-01 14:14:23.365 274 14917.60 598.46 56981.18 88888.00 2002-10-01 14:14:24.365 274 14916.30 600.32 56980.21 88888.00 2002-10-01 14:14:25.365 274 14916.82 600.94 56979.23 88888.00 2002-10-01 14:14:26.365 274 14919.16 600.81 56977.88 88888.00 2002-10-01 14:14:27.365 274 14920.72 599.70 56977.15 88888.00 2002-10-01 14:14:28.365 274 14921.37 599.33 56975.32 88888.00 2002-10-01 14:14:29.365 274 14920.20 598.59 56974.46 88888.00 2002-10-01 14:14:30.365 274 14917.47 596.60 56973.48 88888.00 2002-10-01 14:14:31.365 274 14915.91 594.99 56972.87 88888.00 2002-10-01 14:14:32.365 274 14912.66 593.01 56972.14 88888.00 2002-10-01 14:14:33.365 274 14910.97 590.78 56971.40 88888.00 2002-10-01 14:14:34.365 274 14908.76 589.17 56970.43 88888.00 2002-10-01 14:14:35.365 274 14909.28 587.93 56969.94 88888.00 2002-10-01 14:14:36.365 274 14908.89 587.56 56969.45 88888.00 2002-10-01 14:14:37.365 274 14908.89 588.55 56968.22 88888.00 2002-10-01 14:14:38.365 274 14908.50 590.29 56967.73 88888.00 2002-10-01 14:14:39.365 274 14908.37 589.67 56967.86 88888.00 2002-10-01 14:14:40.365 274 14908.50 588.31 56967.49 88888.00 2002-10-01 14:14:41.365 274 14907.33 584.84 56967.37 88888.00 2002-10-01 14:14:42.365 274 14907.20 581.74 56967.00 88888.00 2002-10-01 14:14:43.365 274 14906.81 581.12 56966.88 88888.00 2002-10-01 14:14:44.365 274 14906.68 579.51 56967.25 88888.00 2002-10-01 14:14:45.365 274 14906.94 580.13 56966.51 88888.00 2002-10-01 14:14:46.365 274 14907.20 580.50 56965.78 88888.00 2002-10-01 14:14:47.365 274 14907.85 580.38 56965.17 88888.00 2002-10-01 14:14:48.365 274 14907.85 580.13 56963.46 88888.00 2002-10-01 14:14:49.365 274 14906.94 580.63 56963.33 88888.00 2002-10-01 14:14:50.365 274 14905.12 582.98 56962.60 88888.00 2002-10-01 14:14:51.365 274 14903.69 585.09 56960.89 88888.00 2002-10-01 14:14:52.365 274 14903.69 588.18 56959.18 88888.00 2002-10-01 14:14:53.365 274 14903.04 590.04 56958.20 88888.00 2002-10-01 14:14:54.365 274 14901.23 591.53 56956.49 88888.00 2002-10-01 14:14:55.365 274 14897.59 594.50 56955.39 88888.00 2002-10-01 14:14:56.365 274 14894.21 597.10 56953.43 88888.00 2002-10-01 14:14:57.365 274 14891.35 600.32 56951.72 88888.00 2002-10-01 14:14:58.365 274 14888.23 604.53 56949.15 88888.00 2002-10-01 14:14:59.365 274 14883.82 608.25 56947.20 88888.00 2002-10-01 14:15:00.365 274 14879.92 611.59 56945.24 88888.00 2002-10-01 14:15:01.365 274 14877.32 614.19 56942.67 88888.00 2002-10-01 14:15:02.365 274 14873.68 613.08 56941.32 88888.00 2002-10-01 14:15:03.365 274 14872.25 613.08 56939.25 88888.00 2002-10-01 14:15:04.365 274 14871.47 612.95 56937.78 88888.00 2002-10-01 14:15:05.365 274 14872.25 612.83 56935.34 88888.00 2002-10-01 14:15:06.365 274 14870.17 614.93 56934.11 88888.00 2002-10-01 14:15:07.365 274 14870.17 617.04 56931.67 88888.00 2002-10-01 14:15:08.365 274 14869.78 618.77 56930.08 88888.00 2002-10-01 14:15:09.365 274 14870.56 620.26 56928.00 88888.00 2002-10-01 14:15:10.365 274 14870.04 622.49 56925.68 88888.00 2002-10-01 14:15:11.365 274 14869.91 626.70 56923.35 88888.00 2002-10-01 14:15:12.365 274 14868.22 630.42 56921.52 88888.00 2002-10-01 14:15:13.365 274 14865.50 633.02 56919.56 88888.00 2002-10-01 14:15:14.365 274 14863.29 634.13 56917.48 88888.00 2002-10-01 14:15:15.365 274 14862.90 636.48 56915.89 88888.00 2002-10-01 14:15:16.365 274 14861.99 640.45 56914.67 88888.00 2002-10-01 14:15:17.365 274 14861.08 644.04 56912.23 88888.00 2002-10-01 14:15:18.365 274 14859.91 645.03 56911.12 88888.00 2002-10-01 14:15:19.365 274 14859.91 645.90 56910.39 88888.00 2002-10-01 14:15:20.365 274 14856.53 645.77 56910.27 88888.00 2002-10-01 14:15:21.365 274 14851.98 646.27 56908.80 88888.00 2002-10-01 14:15:22.365 274 14848.87 646.27 56907.34 88888.00 2002-10-01 14:15:23.365 274 14847.96 646.89 56906.48 88888.00 2002-10-01 14:15:24.365 274 14847.83 645.90 56905.50 88888.00 2002-10-01 14:15:25.365 274 14848.48 647.26 56904.16 88888.00 2002-10-01 14:15:26.365 274 14847.05 647.38 56902.93 88888.00 2002-10-01 14:15:27.365 274 14845.88 649.12 56901.10 88888.00 2002-10-01 14:15:28.365 274 14844.19 651.10 56898.78 88888.00 2002-10-01 14:15:29.365 274 14841.07 656.18 56898.04 88888.00 2002-10-01 14:15:30.365 274 14838.08 659.65 56895.84 88888.00 2002-10-01 14:15:31.365 274 14835.22 660.14 56893.40 88888.00 2002-10-01 14:15:32.365 274 14833.79 658.90 56892.42 88888.00 2002-10-01 14:15:33.365 274 14833.27 658.53 56890.46 88888.00 2002-10-01 14:15:34.365 274 14830.93 656.92 56888.02 88888.00 2002-10-01 14:15:35.365 274 14827.69 655.81 56886.92 88888.00 2002-10-01 14:15:36.365 274 14823.53 654.82 56885.08 88888.00 2002-10-01 14:15:37.365 274 14818.72 655.19 56883.62 88888.00 2002-10-01 14:15:38.365 274 14812.75 659.27 56881.29 88888.00 2002-10-01 14:15:39.365 274 14808.33 662.87 56878.85 88888.00 2002-10-01 14:15:40.365 274 14805.99 664.23 56876.65 88888.00 2002-10-01 14:15:41.365 274 14803.39 663.24 56874.20 88888.00 2002-10-01 14:15:42.365 274 14800.92 660.76 56872.98 88888.00 2002-10-01 14:15:43.365 274 14798.06 659.65 56870.78 88888.00 2002-10-01 14:15:44.365 274 14794.17 660.14 56869.80 88888.00 2002-10-01 14:15:45.365 274 14791.44 661.50 56867.48 88888.00 2002-10-01 14:15:46.365 274 14787.67 664.23 56865.64 88888.00 2002-10-01 14:15:47.365 274 14785.72 669.93 56862.95 88888.00 2002-10-01 14:15:48.365 274 14783.38 676.12 56860.63 88888.00 2002-10-01 14:15:49.365 274 14779.48 682.68 56857.94 88888.00 2002-10-01 14:15:50.365 274 14776.88 686.52 56856.11 88888.00 2002-10-01 14:15:51.365 274 14773.51 689.25 56855.25 88888.00 2002-10-01 14:15:52.365 274 14771.04 691.72 56853.66 88888.00 2002-10-01 14:15:53.365 274 14769.61 695.93 56852.20 88888.00 2002-10-01 14:15:54.365 274 14768.70 696.55 56850.61 88888.00 2002-10-01 14:15:55.365 274 14770.26 694.45 56849.38 88888.00 2002-10-01 14:15:56.365 274 14771.17 690.98 56848.16 88888.00 2002-10-01 14:15:57.365 274 14770.65 686.65 56847.18 88888.00 2002-10-01 14:15:58.365 274 14769.74 686.77 56846.45 88888.00 2002-10-01 14:15:59.365 274 14766.88 690.98 56844.61 88888.00 2002-10-01 14:16:00.365 274 14765.71 694.20 56842.90 88888.00 2002-10-01 14:16:01.365 274 14763.37 695.56 56841.80 88888.00 2002-10-01 14:16:02.365 274 14762.59 697.54 56839.36 88888.00 2002-10-01 14:16:03.365 274 14761.16 699.40 56839.36 88888.00 2002-10-01 14:16:04.365 274 14761.29 697.17 56837.28 88888.00 2002-10-01 14:16:05.365 274 14759.99 696.31 56836.42 88888.00 2002-10-01 14:16:06.365 274 14758.82 696.93 56835.69 88888.00 2002-10-01 14:16:07.365 274 14753.24 701.26 56834.95 88888.00 2002-10-01 14:16:08.365 274 14748.30 705.97 56833.24 88888.00 2002-10-01 14:16:09.365 274 14742.84 706.96 56831.53 88888.00 2002-10-01 14:16:10.365 274 14738.69 704.23 56831.04 88888.00 2002-10-01 14:16:11.365 274 14736.48 700.15 56829.21 88888.00 2002-10-01 14:16:12.365 274 14732.84 697.67 56828.60 88888.00 2002-10-01 14:16:13.365 274 14730.89 690.36 56827.62 88888.00 2002-10-01 14:16:14.365 274 14728.16 687.26 56826.03 88888.00 2002-10-01 14:16:15.365 274 14724.13 685.04 56824.56 88888.00 2002-10-01 14:16:16.365 274 14722.70 683.80 56822.85 88888.00 2002-10-01 14:16:17.365 274 14722.70 682.56 56821.38 88888.00 2002-10-01 14:16:18.365 274 14724.26 680.95 56819.55 88888.00 2002-10-01 14:16:19.365 274 14723.74 680.21 56817.84 88888.00 2002-10-01 14:16:20.365 274 14718.94 689.87 56817.11 88888.00 2002-10-01 14:16:21.365 274 14713.87 705.97 56815.02 88888.00 2002-10-01 14:16:22.365 274 14711.53 714.26 56813.56 88888.00 2002-10-01 14:16:23.365 274 14710.75 718.23 56811.97 88888.00 2002-10-01 14:16:24.365 274 14711.27 722.69 56811.11 88888.00 2002-10-01 14:16:25.365 274 14711.79 725.29 56810.87 88888.00 2002-10-01 14:16:26.365 274 14711.27 727.39 56809.40 88888.00 2002-10-01 14:16:27.365 274 14711.79 728.38 56808.67 88888.00 2002-10-01 14:16:28.365 274 14712.31 728.51 56808.18 88888.00 2002-10-01 14:16:29.365 274 14713.35 729.13 56806.83 88888.00 2002-10-01 14:16:30.365 274 14713.87 728.76 56805.49 88888.00 2002-10-01 14:16:31.365 274 14714.78 728.63 56803.78 88888.00 2002-10-01 14:16:32.365 274 14715.17 733.34 56802.43 88888.00 2002-10-01 14:16:33.365 274 14714.13 738.29 56801.09 88888.00 2002-10-01 14:16:34.365 274 14707.37 746.71 56798.52 88888.00 2002-10-01 14:16:35.365 274 14698.15 759.22 56797.66 88888.00 2002-10-01 14:16:36.365 274 14690.22 770.87 56797.42 88888.00 2002-10-01 14:16:37.365 274 14689.44 771.11 56796.32 88888.00 2002-10-01 14:16:38.365 274 14690.22 772.97 56796.56 88888.00 2002-10-01 14:16:39.365 274 14692.04 774.58 56796.56 88888.00 2002-10-01 14:16:40.365 274 14696.59 769.13 56797.42 88888.00 2002-10-01 14:16:41.365 274 14700.23 762.82 56798.03 88888.00 2002-10-01 14:16:42.365 274 14703.61 757.24 56797.91 88888.00 2002-10-01 14:16:43.365 274 14705.81 752.41 56797.54 88888.00 2002-10-01 14:16:44.365 274 14706.07 750.43 56797.79 88888.00 2002-10-01 14:16:45.365 274 14704.77 749.56 56795.59 88888.00 2002-10-01 14:16:46.365 274 14702.31 748.57 56795.46 88888.00 2002-10-01 14:16:47.365 274 14699.71 749.93 56793.51 88888.00 2002-10-01 14:16:48.365 274 14698.54 750.80 56792.16 88888.00 2002-10-01 14:16:49.365 274 14696.59 751.92 56790.94 88888.00 2002-10-01 14:16:50.365 274 14697.37 752.91 56789.11 88888.00 2002-10-01 14:16:51.365 274 14698.28 751.42 56787.64 88888.00 2002-10-01 14:16:52.365 274 14701.53 746.59 56786.78 88888.00 2002-10-01 14:16:53.365 274 14703.35 744.11 56786.05 88888.00 2002-10-01 14:16:54.365 274 14704.64 746.47 56784.70 88888.00 2002-10-01 14:16:55.365 274 14701.92 756.99 56783.97 88888.00 2002-10-01 14:16:56.365 274 14697.37 769.38 56782.01 88888.00 2002-10-01 14:16:57.365 274 14695.16 780.65 56780.79 88888.00 2002-10-01 14:16:58.365 274 14698.02 791.43 56780.06 88888.00 2002-10-01 14:16:59.365 274 14701.27 797.74 56780.79 88888.00 2002-10-01 14:17:00.365 274 14705.94 799.48 56781.28 88888.00 2002-10-01 14:17:01.365 274 14707.89 801.21 56780.30 88888.00 2002-10-01 14:17:02.365 274 14706.59 804.31 56780.18 88888.00 2002-10-01 14:17:03.365 274 14702.57 808.64 56780.30 88888.00 2002-10-01 14:17:04.365 274 14700.75 815.83 56780.55 88888.00 2002-10-01 14:17:05.365 274 14696.46 824.74 56780.79 88888.00 2002-10-01 14:17:06.365 274 14694.90 828.95 56781.65 88888.00 2002-10-01 14:17:07.365 274 14695.55 828.09 56783.23 88888.00 2002-10-01 14:17:08.365 274 14697.37 823.88 56783.97 88888.00 2002-10-01 14:17:09.365 274 14696.59 820.04 56784.21 88888.00 2002-10-01 14:17:10.365 274 14696.85 815.45 56785.07 88888.00 2002-10-01 14:17:11.365 274 14695.94 814.83 56784.58 88888.00 2002-10-01 14:17:12.365 274 14695.42 817.06 56783.97 88888.00 2002-10-01 14:17:13.365 274 14695.29 819.42 56783.36 88888.00 2002-10-01 14:17:14.365 274 14697.37 818.43 56782.01 88888.00 2002-10-01 14:17:15.365 274 14699.32 816.94 56780.91 88888.00 2002-10-01 14:17:16.365 274 14697.63 816.69 56781.04 88888.00 2002-10-01 14:17:17.365 274 14695.94 815.58 56780.18 88888.00 2002-10-01 14:17:18.365 274 14694.38 814.21 56779.69 88888.00 2002-10-01 14:17:19.365 274 14692.56 811.99 56778.59 88888.00 2002-10-01 14:17:20.365 274 14691.13 810.62 56777.12 88888.00 2002-10-01 14:17:21.365 274 14692.17 810.00 56777.25 88888.00 2002-10-01 14:17:22.365 274 14691.39 810.62 56776.02 88888.00 2002-10-01 14:17:23.365 274 14690.48 816.82 56775.66 88888.00 2002-10-01 14:17:24.365 274 14690.74 823.75 56774.07 88888.00 2002-10-01 14:17:25.365 274 14692.30 824.00 56773.95 88888.00 2002-10-01 14:17:26.365 274 14693.08 823.26 56773.33 88888.00 2002-10-01 14:17:27.365 274 14694.51 822.14 56773.58 88888.00 2002-10-01 14:17:28.365 274 14694.38 820.66 56773.70 88888.00 2002-10-01 14:17:29.365 274 14693.47 821.77 56773.95 88888.00 2002-10-01 14:17:30.365 274 14691.13 821.65 56774.07 88888.00 2002-10-01 14:17:31.365 274 14686.71 821.89 56774.31 88888.00 2002-10-01 14:17:32.365 274 14684.25 824.62 56773.82 88888.00 2002-10-01 14:17:33.365 274 14684.51 826.48 56773.70 88888.00 2002-10-01 14:17:34.365 274 14685.16 823.13 56773.70 88888.00 2002-10-01 14:17:35.365 274 14685.80 819.42 56774.31 88888.00 2002-10-01 14:17:36.365 274 14681.52 815.95 56775.54 88888.00 2002-10-01 14:17:37.365 274 14677.88 818.30 56776.88 88888.00 2002-10-01 14:17:38.365 274 14674.37 818.18 56778.22 88888.00 2002-10-01 14:17:39.365 274 14672.68 815.83 56778.10 88888.00 2002-10-01 14:17:40.365 274 14670.21 820.04 56779.32 88888.00 2002-10-01 14:17:41.365 274 14667.10 822.39 56779.57 88888.00 2002-10-01 14:17:42.365 274 14664.37 826.48 56779.81 88888.00 2002-10-01 14:17:43.365 274 14662.55 831.18 56779.32 88888.00 2002-10-01 14:17:44.365 274 14659.43 832.17 56779.57 88888.00 2002-10-01 14:17:45.365 274 14655.40 837.99 56779.20 88888.00 2002-10-01 14:17:46.365 274 14651.63 846.29 56779.45 88888.00 2002-10-01 14:17:47.365 274 14648.39 856.33 56778.84 88888.00 2002-10-01 14:17:48.365 274 14645.01 864.50 56779.08 88888.00 2002-10-01 14:17:49.365 274 14643.71 869.95 56778.47 88888.00 2002-10-01 14:17:50.365 274 14641.11 881.84 56778.22 88888.00 2002-10-01 14:17:51.365 274 14638.12 892.37 56778.59 88888.00 2002-10-01 14:17:52.365 274 14635.78 900.66 56778.10 88888.00 2002-10-01 14:17:53.365 274 14635.39 906.73 56779.08 88888.00 2002-10-01 14:17:54.365 274 14636.82 912.18 56778.59 88888.00 2002-10-01 14:17:55.365 274 14637.21 916.39 56778.84 88888.00 2002-10-01 14:17:56.365 274 14637.60 917.01 56780.30 88888.00 2002-10-01 14:17:57.365 274 14634.35 918.87 56780.30 88888.00 2002-10-01 14:17:58.365 274 14634.61 918.00 56781.28 88888.00 2002-10-01 14:17:59.365 274 14634.22 915.16 56781.65 88888.00 2002-10-01 14:18:00.365 274 14633.96 916.02 56782.01 88888.00 2002-10-01 14:18:01.365 274 14635.91 914.78 56782.87 88888.00 2002-10-01 14:18:02.365 274 14637.47 914.78 56783.60 88888.00 2002-10-01 14:18:03.365 274 14637.08 915.90 56783.23 88888.00 2002-10-01 14:18:04.365 274 14637.21 921.72 56783.48 88888.00 2002-10-01 14:18:05.365 274 14639.16 923.83 56783.73 88888.00 2002-10-01 14:18:06.365 274 14644.23 926.05 56784.09 88888.00 2002-10-01 14:18:07.365 274 14647.35 926.55 56783.97 88888.00 2002-10-01 14:18:08.365 274 14648.13 926.67 56785.07 88888.00 2002-10-01 14:18:09.365 274 14645.79 927.54 56786.41 88888.00 2002-10-01 14:18:10.365 274 14642.80 926.05 56787.15 88888.00 2002-10-01 14:18:11.365 274 14636.95 919.86 56789.96 88888.00 2002-10-01 14:18:12.365 274 14632.40 913.17 56790.82 88888.00 2002-10-01 14:18:13.365 274 14627.73 909.46 56792.89 88888.00 2002-10-01 14:18:14.365 274 14625.52 907.85 56793.88 88888.00 2002-10-01 14:18:15.365 274 14623.18 908.84 56794.48 88888.00 2002-10-01 14:18:16.365 274 14625.78 914.16 56795.22 88888.00 2002-10-01 14:18:17.365 274 14626.56 917.01 56794.85 88888.00 2002-10-01 14:18:18.365 274 14626.69 916.64 56795.34 88888.00 2002-10-01 14:18:19.365 274 14627.86 918.62 56794.61 88888.00 2002-10-01 14:18:20.365 274 14629.94 920.61 56794.73 88888.00 2002-10-01 14:18:21.365 274 14632.40 919.86 56796.32 88888.00 2002-10-01 14:18:22.365 274 14633.05 916.89 56796.32 88888.00 2002-10-01 14:18:23.365 274 14631.62 916.27 56796.07 88888.00 2002-10-01 14:18:24.365 274 14628.77 916.39 56796.20 88888.00 2002-10-01 14:18:25.365 274 14625.39 918.00 56795.59 88888.00 2002-10-01 14:18:26.365 274 14622.01 921.60 56794.61 88888.00 2002-10-01 14:18:27.365 274 14620.58 926.80 56793.75 88888.00 2002-10-01 14:18:28.365 274 14618.89 931.63 56792.29 88888.00 2002-10-01 14:18:29.365 274 14617.07 938.32 56791.18 88888.00 2002-10-01 14:18:30.365 274 14615.77 950.08 56788.98 88888.00 2002-10-01 14:18:31.365 274 14616.55 962.10 56788.62 88888.00 2002-10-01 14:18:32.365 274 14613.43 968.41 56787.88 88888.00 2002-10-01 14:18:33.365 274 14610.71 970.52 56788.74 88888.00 2002-10-01 14:18:34.365 274 14605.77 973.99 56788.74 88888.00 2002-10-01 14:18:35.365 274 14601.87 975.47 56789.47 88888.00 2002-10-01 14:18:36.365 274 14599.92 979.19 56790.57 88888.00 2002-10-01 14:18:37.365 274 14599.53 984.51 56791.18 88888.00 2002-10-01 14:18:38.365 274 14596.80 991.70 56792.16 88888.00 2002-10-01 14:18:39.365 274 14597.58 999.87 56793.75 88888.00 2002-10-01 14:18:40.365 274 14594.99 1008.67 56794.85 88888.00 2002-10-01 14:18:41.365 274 14594.59 1015.85 56796.68 88888.00 2002-10-01 14:18:42.365 274 14595.12 1018.45 56797.18 88888.00 2002-10-01 14:18:43.365 274 14594.86 1016.59 56800.23 88888.00 2002-10-01 14:18:44.365 274 14592.65 1012.38 56803.66 88888.00 2002-10-01 14:18:45.365 274 14588.23 1010.15 56805.73 88888.00 2002-10-01 14:18:46.365 274 14586.15 1013.12 56807.69 88888.00 2002-10-01 14:18:47.365 274 14586.02 1016.10 56809.52 88888.00 2002-10-01 14:18:48.365 274 14585.24 1019.44 56812.09 88888.00 2002-10-01 14:18:49.365 274 14584.98 1022.66 56814.17 88888.00 2002-10-01 14:18:50.365 274 14583.94 1025.01 56815.27 88888.00 2002-10-01 14:18:51.365 274 14584.59 1030.46 56817.47 88888.00 2002-10-01 14:18:52.365 274 14584.33 1033.93 56818.82 88888.00 2002-10-01 14:18:53.365 274 14586.02 1039.51 56819.91 88888.00 2002-10-01 14:18:54.365 274 14587.71 1043.47 56821.50 88888.00 2002-10-01 14:18:55.365 274 14592.00 1046.19 56823.46 88888.00 2002-10-01 14:18:56.365 274 14594.99 1049.91 56825.91 88888.00 2002-10-01 14:18:57.365 274 14598.23 1053.75 56827.98 88888.00 2002-10-01 14:18:58.365 274 14600.70 1055.48 56831.78 88888.00 2002-10-01 14:18:59.365 274 14600.83 1058.45 56834.10 88888.00 2002-10-01 14:19:00.365 274 14600.83 1057.59 56836.67 88888.00 2002-10-01 14:19:01.365 274 14599.66 1058.21 56839.36 88888.00 2002-10-01 14:19:02.365 274 14597.71 1056.97 56842.29 88888.00 2002-10-01 14:19:03.365 274 14593.17 1055.85 56844.61 88888.00 2002-10-01 14:19:04.365 274 14591.48 1054.00 56848.16 88888.00 2002-10-01 14:19:05.365 274 14589.53 1055.85 56849.62 88888.00 2002-10-01 14:19:06.365 274 14589.40 1058.95 56853.05 88888.00 2002-10-01 14:19:07.365 274 14588.49 1060.31 56854.88 88888.00 2002-10-01 14:19:08.365 274 14586.67 1058.08 56857.94 88888.00 2002-10-01 14:19:09.365 274 14586.67 1057.71 56860.39 88888.00 2002-10-01 14:19:10.365 274 14586.15 1054.49 56863.32 88888.00 2002-10-01 14:19:11.365 274 14585.24 1051.40 56865.89 88888.00 2002-10-01 14:19:12.365 274 14584.85 1049.17 56867.84 88888.00 2002-10-01 14:19:13.365 274 14583.55 1045.70 56869.68 88888.00 2002-10-01 14:19:14.365 274 14583.55 1046.32 56871.76 88888.00 2002-10-01 14:19:15.365 274 14583.81 1044.09 56872.98 88888.00 2002-10-01 14:19:16.365 274 14581.99 1042.60 56874.20 88888.00 2002-10-01 14:19:17.365 274 14578.61 1042.60 56875.43 88888.00 2002-10-01 14:19:18.365 274 14578.48 1045.20 56876.28 88888.00 2002-10-01 14:19:19.365 274 14577.83 1044.09 56877.38 88888.00 2002-10-01 14:19:20.365 274 14575.89 1045.95 56877.87 88888.00 2002-10-01 14:19:21.365 274 14575.37 1049.17 56879.58 88888.00 2002-10-01 14:19:22.365 274 14574.72 1051.40 56880.80 88888.00 2002-10-01 14:19:23.365 274 14576.28 1054.49 56882.03 88888.00 2002-10-01 14:19:24.365 274 14577.70 1057.09 56884.11 88888.00 2002-10-01 14:19:25.365 274 14581.60 1059.45 56886.18 88888.00 2002-10-01 14:19:26.365 274 14584.59 1058.33 56887.65 88888.00 2002-10-01 14:19:27.365 274 14586.41 1057.59 56889.97 88888.00 2002-10-01 14:19:28.365 274 14586.93 1059.07 56891.81 88888.00 2002-10-01 14:19:29.365 274 14590.70 1065.02 56893.03 88888.00 2002-10-01 14:19:30.365 274 14592.78 1069.23 56894.50 88888.00 2002-10-01 14:19:31.365 274 14590.83 1073.19 56896.94 88888.00 2002-10-01 14:19:32.365 274 14587.71 1079.88 56899.02 88888.00 2002-10-01 14:19:33.365 274 14583.55 1087.31 56901.59 88888.00 2002-10-01 14:19:34.365 274 14580.04 1092.14 56903.55 88888.00 2002-10-01 14:19:35.365 274 14577.57 1096.60 56905.75 88888.00 2002-10-01 14:19:36.365 274 14574.33 1104.03 56908.56 88888.00 2002-10-01 14:19:37.365 274 14570.17 1108.37 56910.52 88888.00 2002-10-01 14:19:38.365 274 14566.79 1112.95 56912.84 88888.00 2002-10-01 14:19:39.365 274 14567.44 1115.80 56915.65 88888.00 2002-10-01 14:19:40.365 274 14570.30 1116.67 56917.36 88888.00 2002-10-01 14:19:41.365 274 14572.64 1118.15 56921.40 88888.00 2002-10-01 14:19:42.365 274 14574.33 1121.25 56924.09 88888.00 2002-10-01 14:19:43.365 274 14578.61 1122.61 56927.14 88888.00 2002-10-01 14:19:44.365 274 14585.24 1123.73 56930.32 88888.00 2002-10-01 14:19:45.365 274 14587.71 1123.35 56933.50 88888.00 2002-10-01 14:19:46.365 274 14589.01 1123.35 56935.70 88888.00 2002-10-01 14:19:47.365 274 14588.62 1126.70 56939.86 88888.00 2002-10-01 14:19:48.365 274 14588.88 1129.30 56942.18 88888.00 2002-10-01 14:19:49.365 274 14589.40 1130.17 56945.48 88888.00 2002-10-01 14:19:50.365 274 14590.18 1130.41 56948.17 88888.00 2002-10-01 14:19:51.365 274 14590.31 1131.03 56951.23 88888.00 2002-10-01 14:19:52.365 274 14591.61 1132.89 56953.55 88888.00 2002-10-01 14:19:53.365 274 14596.28 1134.13 56955.88 88888.00 2002-10-01 14:19:54.365 274 14598.62 1134.01 56957.46 88888.00 2002-10-01 14:19:55.365 274 14603.17 1132.64 56959.42 88888.00 2002-10-01 14:19:56.365 274 14603.30 1131.90 56961.25 88888.00 2002-10-01 14:19:57.365 274 14602.00 1134.13 56962.84 88888.00 2002-10-01 14:19:58.365 274 14598.88 1139.95 56964.55 88888.00 2002-10-01 14:19:59.365 274 14595.63 1143.79 56965.78 88888.00 2002-10-01 14:20:00.365 274 14594.99 1146.76 56967.12 88888.00 2002-10-01 14:20:01.365 274 14592.26 1146.51 56969.81 88888.00 2002-10-01 14:20:02.365 274 14591.61 1148.99 56971.28 88888.00 2002-10-01 14:20:03.365 274 14592.26 1152.46 56973.11 88888.00 2002-10-01 14:20:04.365 274 14594.73 1153.08 56976.05 88888.00 2002-10-01 14:20:05.365 274 14596.02 1154.07 56978.86 88888.00 2002-10-01 14:20:06.365 274 14597.97 1157.54 56981.80 88888.00 2002-10-01 14:20:07.365 274 14598.10 1159.77 56983.88 88888.00 2002-10-01 14:20:08.365 274 14597.32 1159.77 56986.44 88888.00 2002-10-01 14:20:09.365 274 14596.15 1159.40 56989.62 88888.00 2002-10-01 14:20:10.365 274 14595.38 1156.55 56991.09 88888.00 2002-10-01 14:20:11.365 274 14596.67 1156.79 56993.04 88888.00 2002-10-01 14:20:12.365 274 14598.10 1156.92 56994.88 88888.00 2002-10-01 14:20:13.365 274 14599.27 1156.42 56997.20 88888.00 2002-10-01 14:20:14.365 274 14598.10 1154.94 56998.91 88888.00 2002-10-01 14:20:15.365 274 14596.28 1157.29 57000.87 88888.00 2002-10-01 14:20:16.365 274 14594.21 1158.78 57002.95 88888.00 2002-10-01 14:20:17.365 274 14593.43 1158.90 57004.29 88888.00 2002-10-01 14:20:18.365 274 14594.46 1156.55 57005.64 88888.00 2002-10-01 14:20:19.365 274 14599.01 1154.94 57007.23 88888.00 2002-10-01 14:20:20.365 274 14601.35 1151.59 57009.67 88888.00 2002-10-01 14:20:21.365 274 14602.13 1146.89 57011.51 88888.00 2002-10-01 14:20:22.365 274 14603.17 1141.81 57013.34 88888.00 2002-10-01 14:20:23.365 274 14603.69 1138.71 57015.05 88888.00 2002-10-01 14:20:24.365 274 14603.82 1137.23 57015.91 88888.00 2002-10-01 14:20:25.365 274 14602.65 1135.99 57018.48 88888.00 2002-10-01 14:20:26.365 274 14603.56 1136.23 57018.96 88888.00 2002-10-01 14:20:27.365 274 14604.47 1137.60 57020.80 88888.00 2002-10-01 14:20:28.365 274 14603.43 1140.07 57021.90 88888.00 2002-10-01 14:20:29.365 274 14603.43 1141.31 57022.75 88888.00 2002-10-01 14:20:30.365 274 14604.21 1143.67 57024.83 88888.00 2002-10-01 14:20:31.365 274 14605.64 1145.03 57025.20 88888.00 2002-10-01 14:20:32.365 274 14608.37 1144.41 57027.28 88888.00 2002-10-01 14:20:33.365 274 14612.27 1142.06 57028.62 88888.00 2002-10-01 14:20:34.365 274 14612.14 1138.34 57030.09 88888.00 2002-10-01 14:20:35.365 274 14614.08 1136.61 57030.82 88888.00 2002-10-01 14:20:36.365 274 14617.46 1138.84 57032.29 88888.00 2002-10-01 14:20:37.365 274 14620.71 1142.68 57032.05 88888.00 2002-10-01 14:20:38.365 274 14624.74 1143.67 57032.78 88888.00 2002-10-01 14:20:39.365 274 14628.12 1143.17 57033.64 88888.00 2002-10-01 14:20:40.365 274 14631.11 1143.17 57033.15 88888.00 2002-10-01 14:20:41.365 274 14630.98 1143.17 57033.39 88888.00 2002-10-01 14:20:42.365 274 14632.79 1145.65 57032.78 88888.00 2002-10-01 14:20:43.365 274 14636.43 1147.01 57032.41 88888.00 2002-10-01 14:20:44.365 274 14642.02 1149.73 57031.44 88888.00 2002-10-01 14:20:45.365 274 14646.57 1153.08 57030.58 88888.00 2002-10-01 14:20:46.365 274 14651.37 1154.32 57030.09 88888.00 2002-10-01 14:20:47.365 274 14656.18 1154.69 57029.85 88888.00 2002-10-01 14:20:48.365 274 14657.74 1153.82 57028.99 88888.00 2002-10-01 14:20:49.365 274 14660.99 1152.96 57027.77 88888.00 2002-10-01 14:20:50.365 274 14662.81 1148.62 57026.67 88888.00 2002-10-01 14:20:51.365 274 14662.55 1144.29 57025.32 88888.00 2002-10-01 14:20:52.365 274 14665.54 1140.07 57024.22 88888.00 2002-10-01 14:20:53.365 274 14670.47 1133.88 57022.27 88888.00 2002-10-01 14:20:54.365 274 14672.03 1129.05 57021.29 88888.00 2002-10-01 14:20:55.365 274 14675.80 1128.68 57018.60 88888.00 2002-10-01 14:20:56.365 274 14681.91 1129.05 57016.89 88888.00 2002-10-01 14:20:57.365 274 14686.45 1131.53 57015.42 88888.00 2002-10-01 14:20:58.365 274 14692.17 1133.14 57012.61 88888.00 2002-10-01 14:20:59.365 274 14696.46 1133.01 57010.53 88888.00 2002-10-01 14:21:00.365 274 14700.88 1132.40 57009.55 88888.00 2002-10-01 14:21:01.365 274 14702.83 1130.79 57006.74 88888.00 2002-10-01 14:21:02.365 274 14704.38 1131.78 57005.64 88888.00 2002-10-01 14:21:03.365 274 14704.77 1130.91 57004.90 88888.00 2002-10-01 14:21:04.365 274 14702.57 1130.29 57003.80 88888.00 2002-10-01 14:21:05.365 274 14699.19 1129.92 57002.09 88888.00 2002-10-01 14:21:06.365 274 14694.64 1131.65 57001.23 88888.00 2002-10-01 14:21:07.365 274 14691.91 1131.16 56999.77 88888.00 2002-10-01 14:21:08.365 274 14689.31 1130.91 56997.93 88888.00 2002-10-01 14:21:09.365 274 14688.27 1131.53 56996.71 88888.00 2002-10-01 14:21:10.365 274 14690.22 1131.40 56994.76 88888.00 2002-10-01 14:21:11.365 274 14692.95 1132.40 56993.17 88888.00 2002-10-01 14:21:12.365 274 14693.60 1132.40 56991.21 88888.00 2002-10-01 14:21:13.365 274 14696.59 1132.02 56989.38 88888.00 2002-10-01 14:21:14.365 274 14701.14 1131.65 56986.44 88888.00 2002-10-01 14:21:15.365 274 14704.90 1133.51 56983.51 88888.00 2002-10-01 14:21:16.365 274 14706.33 1133.14 56980.82 88888.00 2002-10-01 14:21:17.365 274 14706.20 1130.41 56978.13 88888.00 2002-10-01 14:21:18.365 274 14705.03 1127.69 56976.29 88888.00 2002-10-01 14:21:19.365 274 14705.42 1126.45 56973.61 88888.00 2002-10-01 14:21:20.365 274 14703.87 1128.80 56971.53 88888.00 2002-10-01 14:21:21.365 274 14704.00 1132.89 56968.71 88888.00 2002-10-01 14:21:22.365 274 14704.51 1137.97 56967.73 88888.00 2002-10-01 14:21:23.365 274 14705.81 1144.66 56965.17 88888.00 2002-10-01 14:21:24.365 274 14707.50 1149.36 56962.11 88888.00 2002-10-01 14:21:25.365 274 14709.97 1153.70 56960.16 88888.00 2002-10-01 14:21:26.365 274 14711.53 1157.41 56958.08 88888.00 2002-10-01 14:21:27.365 274 14714.91 1161.50 56956.36 88888.00 2002-10-01 14:21:28.365 274 14714.13 1164.60 56955.27 88888.00 2002-10-01 14:21:29.365 274 14714.13 1168.31 56954.16 88888.00 2002-10-01 14:21:30.365 274 14714.65 1172.77 56952.21 88888.00 2002-10-01 14:21:31.365 274 14711.14 1175.25 56951.23 88888.00 2002-10-01 14:21:32.365 274 14711.79 1177.23 56950.50 88888.00 2002-10-01 14:21:33.365 274 14712.96 1181.94 56949.27 88888.00 2002-10-01 14:21:34.365 274 14714.91 1182.31 56949.15 88888.00 2002-10-01 14:21:35.365 274 14717.77 1186.77 56948.17 88888.00 2002-10-01 14:21:36.365 274 14719.72 1188.75 56948.42 88888.00 2002-10-01 14:21:37.365 274 14723.35 1189.12 56948.17 88888.00 2002-10-01 14:21:38.365 274 14726.34 1189.86 56947.68 88888.00 2002-10-01 14:21:39.365 274 14728.42 1189.12 56948.17 88888.00 2002-10-01 14:21:40.365 274 14730.63 1189.12 56948.05 88888.00 2002-10-01 14:21:41.365 274 14729.33 1190.24 56948.42 88888.00 2002-10-01 14:21:42.365 274 14729.07 1194.45 56949.03 88888.00 2002-10-01 14:21:43.365 274 14726.34 1199.28 56948.42 88888.00 2002-10-01 14:21:44.365 274 14725.56 1202.25 56948.42 88888.00 2002-10-01 14:21:45.365 274 14724.52 1203.74 56948.79 88888.00 2002-10-01 14:21:46.365 274 14728.81 1205.35 56948.05 88888.00 2002-10-01 14:21:47.365 274 14729.72 1206.34 56947.44 88888.00 2002-10-01 14:21:48.365 274 14728.55 1204.97 56947.44 88888.00 2002-10-01 14:21:49.365 274 14728.81 1205.35 56947.20 88888.00 2002-10-01 14:21:50.365 274 14727.12 1208.94 56946.71 88888.00 2002-10-01 14:21:51.365 274 14722.57 1212.28 56945.97 88888.00 2002-10-01 14:21:52.365 274 14718.29 1216.24 56946.09 88888.00 2002-10-01 14:21:53.365 274 14714.13 1222.31 56944.14 88888.00 2002-10-01 14:21:54.365 274 14711.01 1227.76 56943.04 88888.00 2002-10-01 14:21:55.365 274 14709.97 1228.63 56941.94 88888.00 2002-10-01 14:21:56.365 274 14709.97 1227.76 56941.08 88888.00 2002-10-01 14:21:57.365 274 14708.28 1228.38 56940.23 88888.00 2002-10-01 14:21:58.365 274 14708.15 1228.88 56940.23 88888.00 2002-10-01 14:21:59.365 274 14707.37 1229.62 56940.35 88888.00 2002-10-01 14:22:00.365 274 14707.89 1229.50 56940.59 88888.00 2002-10-01 14:22:01.365 274 14707.37 1229.74 56940.59 88888.00 2002-10-01 14:22:02.365 274 14707.76 1230.24 56940.35 88888.00 2002-10-01 14:22:03.365 274 14708.54 1230.36 56940.10 88888.00 2002-10-01 14:22:04.365 274 14710.23 1231.11 56939.49 88888.00 2002-10-01 14:22:05.365 274 14712.18 1234.20 56939.12 88888.00 2002-10-01 14:22:06.365 274 14711.79 1238.79 56939.37 88888.00 2002-10-01 14:22:07.365 274 14711.40 1238.54 56939.98 88888.00 2002-10-01 14:22:08.365 274 14709.32 1234.82 56940.96 88888.00 2002-10-01 14:22:09.365 274 14708.15 1231.35 56941.45 88888.00 2002-10-01 14:22:10.365 274 14710.23 1225.04 56942.30 88888.00 2002-10-01 14:22:11.365 274 14712.05 1223.68 56941.94 88888.00 2002-10-01 14:22:12.365 274 14713.22 1222.56 56942.18 88888.00 2002-10-01 14:22:13.365 274 14715.17 1222.31 56942.91 88888.00 2002-10-01 14:22:14.365 274 14717.38 1225.91 56942.79 88888.00 2002-10-01 14:22:15.365 274 14720.37 1229.74 56942.91 88888.00 2002-10-01 14:22:16.365 274 14723.61 1228.26 56943.04 88888.00 2002-10-01 14:22:17.365 274 14726.86 1227.02 56942.91 88888.00 2002-10-01 14:22:18.365 274 14730.63 1227.76 56942.06 88888.00 2002-10-01 14:22:19.365 274 14734.66 1225.66 56942.30 88888.00 2002-10-01 14:22:20.365 274 14739.21 1224.79 56941.08 88888.00 2002-10-01 14:22:21.365 274 14742.71 1221.69 56940.84 88888.00 2002-10-01 14:22:22.365 274 14745.57 1218.85 56940.23 88888.00 2002-10-01 14:22:23.365 274 14746.87 1217.61 56940.84 88888.00 2002-10-01 14:22:24.365 274 14750.12 1215.25 56940.23 88888.00 2002-10-01 14:22:25.365 274 14754.15 1208.81 56940.23 88888.00 2002-10-01 14:22:26.365 274 14758.82 1208.81 56940.96 88888.00 2002-10-01 14:22:27.365 274 14762.59 1210.05 56941.82 88888.00 2002-10-01 14:22:28.365 274 14767.40 1213.40 56942.06 88888.00 2002-10-01 14:22:29.365 274 14770.00 1217.85 56941.82 88888.00 2002-10-01 14:22:30.365 274 14773.90 1224.17 56942.79 88888.00 2002-10-01 14:22:31.365 274 14773.64 1225.04 56943.65 88888.00 2002-10-01 14:22:32.365 274 14768.57 1223.80 56945.61 88888.00 2002-10-01 14:22:33.365 274 14761.42 1222.31 56947.20 88888.00 2002-10-01 14:22:34.365 274 14756.49 1223.92 56948.66 88888.00 2002-10-01 14:22:35.365 274 14753.89 1225.29 56950.50 88888.00 2002-10-01 14:22:36.365 274 14752.98 1227.64 56952.21 88888.00 2002-10-01 14:22:37.365 274 14755.19 1228.01 56954.29 88888.00 2002-10-01 14:22:38.365 274 14757.53 1225.53 56957.34 88888.00 2002-10-01 14:22:39.365 274 14761.42 1223.43 56960.40 88888.00 2002-10-01 14:22:40.365 274 14764.02 1221.82 56963.09 88888.00 2002-10-01 14:22:41.365 274 14767.14 1219.22 56966.27 88888.00 2002-10-01 14:22:42.365 274 14769.48 1216.99 56970.67 88888.00 2002-10-01 14:22:43.365 274 14773.51 1216.00 56973.36 88888.00 2002-10-01 14:22:44.365 274 14776.75 1218.23 56976.29 88888.00 2002-10-01 14:22:45.365 274 14778.70 1220.33 56979.72 88888.00 2002-10-01 14:22:46.365 274 14779.61 1221.20 56983.14 88888.00 2002-10-01 14:22:47.365 274 14781.04 1219.22 56986.69 88888.00 2002-10-01 14:22:48.365 274 14782.34 1213.40 56990.11 88888.00 2002-10-01 14:22:49.365 274 14783.12 1205.96 56992.43 88888.00 2002-10-01 14:22:50.365 274 14781.95 1202.62 56995.00 88888.00 2002-10-01 14:22:51.365 274 14777.79 1202.50 56997.81 88888.00 2002-10-01 14:22:52.365 274 14776.50 1202.00 56999.77 88888.00 2002-10-01 14:22:53.365 274 14776.24 1204.48 57001.97 88888.00 2002-10-01 14:22:54.365 274 14777.27 1206.46 57003.68 88888.00 2002-10-01 14:22:55.365 274 14780.91 1204.48 57006.00 88888.00 2002-10-01 14:22:56.365 274 14787.02 1202.37 57007.84 88888.00 2002-10-01 14:22:57.365 274 14794.94 1201.38 57009.43 88888.00 2002-10-01 14:22:58.365 274 14804.95 1201.63 57012.00 88888.00 2002-10-01 14:22:59.365 274 14813.65 1201.88 57014.20 88888.00 2002-10-01 14:23:00.365 274 14820.41 1201.26 57017.62 88888.00 2002-10-01 14:23:01.365 274 14826.13 1200.27 57021.16 88888.00 2002-10-01 14:23:02.365 274 14830.42 1201.75 57024.59 88888.00 2002-10-01 14:23:03.365 274 14835.09 1204.23 57027.77 88888.00 2002-10-01 14:23:04.365 274 14839.51 1207.82 57031.07 88888.00 2002-10-01 14:23:05.365 274 14841.85 1209.31 57034.12 88888.00 2002-10-01 14:23:06.365 274 14848.74 1210.79 57037.30 88888.00 2002-10-01 14:23:07.365 274 14856.66 1210.67 57038.89 88888.00 2002-10-01 14:23:08.365 274 14864.33 1209.31 57040.97 88888.00 2002-10-01 14:23:09.365 274 14870.04 1205.59 57043.66 88888.00 2002-10-01 14:23:10.365 274 14875.50 1200.39 57045.98 88888.00 2002-10-01 14:23:11.365 274 14880.31 1196.30 57047.57 88888.00 2002-10-01 14:23:12.365 274 14882.13 1194.94 57050.39 88888.00 2002-10-01 14:23:13.365 274 14881.22 1196.30 57051.61 88888.00 2002-10-01 14:23:14.365 274 14877.97 1195.44 57053.57 88888.00 2002-10-01 14:23:15.365 274 14874.72 1196.55 57055.40 88888.00 2002-10-01 14:23:16.365 274 14871.08 1195.44 57056.75 88888.00 2002-10-01 14:23:17.365 274 14870.30 1196.55 57057.97 88888.00 2002-10-01 14:23:18.365 274 14871.21 1198.29 57059.31 88888.00 2002-10-01 14:23:19.365 274 14872.51 1198.53 57061.02 88888.00 2002-10-01 14:23:20.365 274 14873.03 1196.55 57062.12 88888.00 2002-10-01 14:23:21.365 274 14875.11 1195.81 57063.47 88888.00 2002-10-01 14:23:22.365 274 14875.76 1194.20 57065.91 88888.00 2002-10-01 14:23:23.365 274 14875.50 1194.20 57067.50 88888.00 2002-10-01 14:23:24.365 274 14873.42 1195.31 57069.21 88888.00 2002-10-01 14:23:25.365 274 14871.34 1198.41 57070.93 88888.00 2002-10-01 14:23:26.365 274 14871.60 1200.27 57073.25 88888.00 2002-10-01 14:23:27.365 274 14875.24 1200.02 57075.09 88888.00 2002-10-01 14:23:28.365 274 14877.32 1198.78 57076.55 88888.00 2002-10-01 14:23:29.365 274 14879.53 1196.80 57079.00 88888.00 2002-10-01 14:23:30.365 274 14881.74 1193.95 57080.83 88888.00 2002-10-01 14:23:31.365 274 14886.15 1189.12 57083.77 88888.00 2002-10-01 14:23:32.365 274 14887.97 1186.77 57085.48 88888.00 2002-10-01 14:23:33.365 274 14886.02 1185.40 57087.80 88888.00 2002-10-01 14:23:34.365 274 14884.99 1186.64 57089.39 88888.00 2002-10-01 14:23:35.365 274 14882.39 1187.26 57091.22 88888.00 2002-10-01 14:23:36.365 274 14882.65 1188.38 57093.18 88888.00 2002-10-01 14:23:37.365 274 14885.12 1188.87 57094.40 88888.00 2002-10-01 14:23:38.365 274 14884.60 1184.91 57096.24 88888.00 2002-10-01 14:23:39.365 274 14884.21 1182.43 57098.07 88888.00 2002-10-01 14:23:40.365 274 14883.69 1179.21 57101.00 88888.00 2002-10-01 14:23:41.365 274 14882.00 1178.72 57100.52 88888.00 2002-10-01 14:23:42.365 274 14879.79 1179.46 57101.74 88888.00 2002-10-01 14:23:43.365 274 14879.53 1180.08 57101.74 88888.00 2002-10-01 14:23:44.365 274 14879.92 1180.08 57102.72 88888.00 2002-10-01 14:23:45.365 274 14879.01 1181.32 57102.72 88888.00 2002-10-01 14:23:46.365 274 14882.13 1181.81 57103.57 88888.00 2002-10-01 14:23:47.365 274 14885.38 1182.31 57104.67 88888.00 2002-10-01 14:23:48.365 274 14888.62 1182.93 57105.16 88888.00 2002-10-01 14:23:49.365 274 14890.96 1185.40 57107.00 88888.00 2002-10-01 14:23:50.365 274 14896.29 1186.77 57108.46 88888.00 2002-10-01 14:23:51.365 274 14900.71 1183.67 57110.30 88888.00 2002-10-01 14:23:52.365 274 14902.92 1177.60 57112.01 88888.00 2002-10-01 14:23:53.365 274 14904.47 1168.44 57113.96 88888.00 2002-10-01 14:23:54.365 274 14905.90 1164.47 57116.04 88888.00 2002-10-01 14:23:55.365 274 14907.20 1160.01 57117.02 88888.00 2002-10-01 14:23:56.365 274 14906.55 1155.18 57118.98 88888.00 2002-10-01 14:23:57.365 274 14906.16 1151.10 57121.67 88888.00 2002-10-01 14:23:58.365 274 14904.73 1147.38 57123.50 88888.00 2002-10-01 14:23:59.365 274 14901.75 1144.90 57124.48 88888.00 2002-10-01 14:24:00.365 274 14897.85 1141.93 57126.44 88888.00 2002-10-01 14:24:01.365 274 14894.73 1145.65 57127.29 88888.00 2002-10-01 14:24:02.365 274 14895.77 1148.74 57128.27 88888.00 2002-10-01 14:24:03.365 274 14896.94 1149.12 57129.12 88888.00 2002-10-01 14:24:04.365 274 14897.59 1145.40 57130.35 88888.00 2002-10-01 14:24:05.365 274 14899.41 1138.46 57130.96 88888.00 2002-10-01 14:24:06.365 274 14901.23 1133.26 57132.30 88888.00 2002-10-01 14:24:07.365 274 14901.36 1129.30 57133.53 88888.00 2002-10-01 14:24:08.365 274 14900.19 1126.82 57135.00 88888.00 2002-10-01 14:24:09.365 274 14896.55 1124.34 57135.36 88888.00 2002-10-01 14:24:10.365 274 14891.22 1121.87 57136.71 88888.00 2002-10-01 14:24:11.365 274 14886.28 1118.77 57136.95 88888.00 2002-10-01 14:24:12.365 274 14884.08 1117.16 57136.71 88888.00 2002-10-01 14:24:13.365 274 14885.25 1117.66 57137.32 88888.00 2002-10-01 14:24:14.365 274 14886.15 1115.06 57137.93 88888.00 2002-10-01 14:24:15.365 274 14885.38 1115.30 57138.18 88888.00 2002-10-01 14:24:16.365 274 14884.34 1115.18 57140.13 88888.00 2002-10-01 14:24:17.365 274 14885.38 1116.79 57141.35 88888.00 2002-10-01 14:24:18.365 274 14885.63 1116.91 57143.31 88888.00 2002-10-01 14:24:19.365 274 14885.12 1113.45 57145.63 88888.00 2002-10-01 14:24:20.365 274 14886.15 1113.69 57146.86 88888.00 2002-10-01 14:24:21.365 274 14886.54 1112.70 57148.45 88888.00 2002-10-01 14:24:22.365 274 14886.67 1114.19 57150.04 88888.00 2002-10-01 14:24:23.365 274 14886.28 1113.20 57151.99 88888.00 2002-10-01 14:24:24.365 274 14886.54 1112.95 57153.70 88888.00 2002-10-01 14:24:25.365 274 14885.50 1109.23 57155.17 88888.00 2002-10-01 14:24:26.365 274 14884.60 1104.65 57156.52 88888.00 2002-10-01 14:24:27.365 274 14884.34 1099.82 57158.71 88888.00 2002-10-01 14:24:28.365 274 14882.52 1095.36 57159.57 88888.00 2002-10-01 14:24:29.365 274 14882.26 1089.91 57162.02 88888.00 2002-10-01 14:24:30.365 274 14882.00 1085.83 57163.61 88888.00 2002-10-01 14:24:31.365 274 14882.78 1081.12 57163.73 88888.00 2002-10-01 14:24:32.365 274 14883.17 1075.92 57165.20 88888.00 2002-10-01 14:24:33.365 274 14881.35 1071.83 57165.80 88888.00 2002-10-01 14:24:34.365 274 14879.92 1068.73 57166.54 88888.00 2002-10-01 14:24:35.365 274 14878.62 1065.51 57167.03 88888.00 2002-10-01 14:24:36.365 274 14878.36 1062.54 57167.15 88888.00 2002-10-01 14:24:37.365 274 14877.84 1061.43 57167.88 88888.00 2002-10-01 14:24:38.365 274 14878.23 1062.17 57168.50 88888.00 2002-10-01 14:24:39.365 274 14876.93 1064.65 57168.01 88888.00 2002-10-01 14:24:40.365 274 14876.80 1070.47 57168.13 88888.00 2002-10-01 14:24:41.365 274 14878.10 1075.30 57167.52 88888.00 2002-10-01 14:24:42.365 274 14878.75 1080.75 57167.03 88888.00 2002-10-01 14:24:43.365 274 14878.23 1085.45 57166.54 88888.00 2002-10-01 14:24:44.365 274 14881.35 1089.54 57166.17 88888.00 2002-10-01 14:24:45.365 274 14882.39 1091.15 57165.93 88888.00 2002-10-01 14:24:46.365 274 14883.04 1093.01 57165.44 88888.00 2002-10-01 14:24:47.365 274 14884.99 1093.51 57165.80 88888.00 2002-10-01 14:24:48.365 274 14887.58 1093.88 57164.95 88888.00 2002-10-01 14:24:49.365 274 14890.44 1096.35 57164.71 88888.00 2002-10-01 14:24:50.365 274 14892.39 1099.20 57164.95 88888.00 2002-10-01 14:24:51.365 274 14894.73 1100.94 57164.34 88888.00 2002-10-01 14:24:52.365 274 14895.90 1098.83 57163.61 88888.00 2002-10-01 14:24:53.365 274 14898.76 1100.19 57164.09 88888.00 2002-10-01 14:24:54.365 274 14900.32 1100.94 57164.09 88888.00 2002-10-01 14:24:55.365 274 14901.75 1098.46 57164.83 88888.00 2002-10-01 14:24:56.365 274 14901.75 1093.38 57166.05 88888.00 2002-10-01 14:24:57.365 274 14901.49 1088.30 57167.52 88888.00 2002-10-01 14:24:58.365 274 14902.27 1086.69 57167.64 88888.00 2002-10-01 14:24:59.365 274 14902.01 1088.92 57168.74 88888.00 2002-10-01 14:25:00.365 274 14901.62 1091.90 57168.01 88888.00 2002-10-01 14:25:01.365 274 14900.45 1094.37 57168.74 88888.00 2002-10-01 14:25:02.365 274 14898.37 1094.87 57168.13 88888.00 2002-10-01 14:25:03.365 274 14897.33 1097.22 57167.52 88888.00 2002-10-01 14:25:04.365 274 14899.02 1099.95 57166.91 88888.00 2002-10-01 14:25:05.365 274 14901.23 1103.29 57165.80 88888.00 2002-10-01 14:25:06.365 274 14904.86 1104.53 57165.20 88888.00 2002-10-01 14:25:07.365 274 14907.46 1104.78 57164.58 88888.00 2002-10-01 14:25:08.365 274 14907.85 1103.66 57164.83 88888.00 2002-10-01 14:25:09.365 274 14910.84 1101.56 57165.44 88888.00 2002-10-01 14:25:10.365 274 14911.36 1098.71 57165.56 88888.00 2002-10-01 14:25:11.365 274 14910.58 1095.73 57165.80 88888.00 2002-10-01 14:25:12.365 274 14910.19 1091.65 57166.66 88888.00 2002-10-01 14:25:13.365 274 14908.63 1088.43 57166.42 88888.00 2002-10-01 14:25:14.365 274 14906.03 1086.32 57167.39 88888.00 2002-10-01 14:25:15.365 274 14902.01 1084.22 57166.42 88888.00 2002-10-01 14:25:16.365 274 14897.85 1083.23 57166.79 88888.00 2002-10-01 14:25:17.365 274 14893.69 1082.36 57166.54 88888.00 2002-10-01 14:25:18.365 274 14889.92 1081.99 57165.80 88888.00 2002-10-01 14:25:19.365 274 14887.84 1080.13 57165.56 88888.00 2002-10-01 14:25:20.365 274 14885.38 1082.11 57165.07 88888.00 2002-10-01 14:25:21.365 274 14882.00 1084.71 57164.58 88888.00 2002-10-01 14:25:22.365 274 14879.66 1086.45 57163.48 88888.00 2002-10-01 14:25:23.365 274 14877.84 1089.17 57162.99 88888.00 2002-10-01 14:25:24.365 274 14876.54 1089.29 57162.14 88888.00 2002-10-01 14:25:25.365 274 14874.72 1087.06 57161.16 88888.00 2002-10-01 14:25:26.365 274 14875.76 1085.08 57159.82 88888.00 2002-10-01 14:25:27.365 274 14877.58 1083.97 57159.94 88888.00 2002-10-01 14:25:28.365 274 14877.58 1083.23 57158.35 88888.00 2002-10-01 14:25:29.365 274 14879.66 1082.61 57158.59 88888.00 2002-10-01 14:25:30.365 274 14880.57 1081.49 57156.76 88888.00 2002-10-01 14:25:31.365 274 14881.74 1080.87 57156.39 88888.00 2002-10-01 14:25:32.365 274 14882.65 1080.75 57155.78 88888.00 2002-10-01 14:25:33.365 274 14882.78 1080.87 57154.80 88888.00 2002-10-01 14:25:34.365 274 14882.00 1079.88 57154.68 88888.00 2002-10-01 14:25:35.365 274 14883.56 1079.63 57152.72 88888.00 2002-10-01 14:25:36.365 274 14885.89 1079.63 57152.11 88888.00 2002-10-01 14:25:37.365 274 14888.10 1079.14 57151.87 88888.00 2002-10-01 14:25:38.365 274 14889.53 1076.79 57151.87 88888.00 2002-10-01 14:25:39.365 274 14889.53 1074.06 57152.36 88888.00 2002-10-01 14:25:40.365 274 14888.23 1069.85 57152.48 88888.00 2002-10-01 14:25:41.365 274 14886.54 1067.00 57151.75 88888.00 2002-10-01 14:25:42.365 274 14883.43 1064.28 57152.23 88888.00 2002-10-01 14:25:43.365 274 14880.05 1062.54 57152.23 88888.00 2002-10-01 14:25:44.365 274 14876.54 1062.17 57151.75 88888.00 2002-10-01 14:25:45.365 274 14871.73 1061.55 57150.89 88888.00 2002-10-01 14:25:46.365 274 14867.05 1061.92 57150.28 88888.00 2002-10-01 14:25:47.365 274 14863.81 1063.90 57148.57 88888.00 2002-10-01 14:25:48.365 274 14861.08 1067.00 57146.86 88888.00 2002-10-01 14:25:49.365 274 14859.39 1069.11 57145.63 88888.00 2002-10-01 14:25:50.365 274 14858.87 1068.49 57144.41 88888.00 2002-10-01 14:25:51.365 274 14858.48 1068.36 57143.31 88888.00 2002-10-01 14:25:52.365 274 14858.35 1066.51 57142.45 88888.00 2002-10-01 14:25:53.365 274 14856.40 1067.37 57141.35 88888.00 2002-10-01 14:25:54.365 274 14856.92 1069.35 57139.27 88888.00 2002-10-01 14:25:55.365 274 14857.83 1071.83 57138.42 88888.00 2002-10-01 14:25:56.365 274 14859.91 1074.93 57136.34 88888.00 2002-10-01 14:25:57.365 274 14857.96 1078.15 57134.75 88888.00 2002-10-01 14:25:58.365 274 14859.39 1081.49 57133.16 88888.00 2002-10-01 14:25:59.365 274 14860.95 1080.38 57131.82 88888.00 2002-10-01 14:26:00.365 274 14862.64 1078.52 57130.84 88888.00 2002-10-01 14:26:01.365 274 14862.90 1075.55 57129.86 88888.00 2002-10-01 14:26:02.365 274 14862.12 1076.91 57129.62 88888.00 2002-10-01 14:26:03.365 274 14862.51 1078.15 57129.12 88888.00 2002-10-01 14:26:04.365 274 14863.29 1077.53 57128.52 88888.00 2002-10-01 14:26:05.365 274 14864.46 1076.29 57127.54 88888.00 2002-10-01 14:26:06.365 274 14865.50 1074.68 57128.15 88888.00 2002-10-01 14:26:07.365 274 14867.96 1072.57 57129.49 88888.00 2002-10-01 14:26:08.365 274 14869.65 1069.23 57129.25 88888.00 2002-10-01 14:26:09.365 274 14868.87 1064.15 57130.11 88888.00 2002-10-01 14:26:10.365 274 14868.74 1064.03 57130.84 88888.00 2002-10-01 14:26:11.365 274 14869.39 1064.28 57131.94 88888.00 2002-10-01 14:26:12.365 274 14868.48 1064.77 57132.18 88888.00 2002-10-01 14:26:13.365 274 14868.35 1065.64 57133.04 88888.00 2002-10-01 14:26:14.365 274 14867.96 1066.13 57133.65 88888.00 2002-10-01 14:26:15.365 274 14866.15 1066.38 57134.38 88888.00 2002-10-01 14:26:16.365 274 14865.50 1069.85 57135.12 88888.00 2002-10-01 14:26:17.365 274 14866.54 1075.17 57134.51 88888.00 2002-10-01 14:26:18.365 274 14868.48 1076.29 57135.36 88888.00 2002-10-01 14:26:19.365 274 14871.47 1077.78 57136.22 88888.00 2002-10-01 14:26:20.365 274 14872.25 1079.14 57136.83 88888.00 2002-10-01 14:26:21.365 274 14873.42 1078.52 57138.18 88888.00 2002-10-01 14:26:22.365 274 14876.67 1077.40 57139.03 88888.00 2002-10-01 14:26:23.365 274 14876.41 1073.07 57140.50 88888.00 2002-10-01 14:26:24.365 274 14875.37 1064.40 57141.60 88888.00 2002-10-01 14:26:25.365 274 14873.94 1059.07 57142.33 88888.00 2002-10-01 14:26:26.365 274 14872.77 1055.85 57142.57 88888.00 2002-10-01 14:26:27.365 274 14870.43 1054.24 57142.94 88888.00 2002-10-01 14:26:28.365 274 14869.26 1050.78 57142.70 88888.00 2002-10-01 14:26:29.365 274 14867.05 1047.93 57142.45 88888.00 2002-10-01 14:26:30.365 274 14864.98 1046.69 57141.96 88888.00 2002-10-01 14:26:31.365 274 14861.60 1046.94 57142.21 88888.00 2002-10-01 14:26:32.365 274 14860.17 1047.68 57141.11 88888.00 2002-10-01 14:26:33.365 274 14860.43 1047.80 57141.60 88888.00 2002-10-01 14:26:34.365 274 14860.30 1045.70 57142.21 88888.00 2002-10-01 14:26:35.365 274 14860.30 1046.81 57142.45 88888.00 2002-10-01 14:26:36.365 274 14860.30 1049.29 57143.55 88888.00 2002-10-01 14:26:37.365 274 14861.21 1050.16 57144.04 88888.00 2002-10-01 14:26:38.365 274 14861.34 1051.27 57145.14 88888.00 2002-10-01 14:26:39.365 274 14861.60 1051.89 57145.88 88888.00 2002-10-01 14:26:40.365 274 14861.21 1049.78 57146.73 88888.00 2002-10-01 14:26:41.365 274 14860.17 1047.56 57147.96 88888.00 2002-10-01 14:26:42.365 274 14860.17 1046.94 57148.45 88888.00 2002-10-01 14:26:43.365 274 14860.56 1045.95 57149.54 88888.00 2002-10-01 14:26:44.365 274 14860.95 1045.82 57150.04 88888.00 2002-10-01 14:26:45.365 274 14860.82 1044.71 57150.40 88888.00 2002-10-01 14:26:46.365 274 14860.56 1042.48 57151.13 88888.00 2002-10-01 14:26:47.365 274 14860.69 1039.38 57151.99 88888.00 2002-10-01 14:26:48.365 274 14860.82 1037.03 57151.62 88888.00 2002-10-01 14:26:49.365 274 14860.56 1038.39 57151.99 88888.00 2002-10-01 14:26:50.365 274 14859.91 1037.03 57151.87 88888.00 2002-10-01 14:26:51.365 274 14855.88 1034.55 57151.50 88888.00 2002-10-01 14:26:52.365 274 14851.59 1026.87 57152.36 88888.00 2002-10-01 14:26:53.365 274 14848.48 1022.29 57152.23 88888.00 2002-10-01 14:26:54.365 274 14844.06 1022.91 57151.38 88888.00 2002-10-01 14:26:55.364 274 14841.33 1025.26 57150.77 88888.00 2002-10-01 14:26:56.364 274 14838.99 1025.88 57150.28 88888.00 2002-10-01 14:26:57.364 274 14837.04 1025.76 57150.04 88888.00 2002-10-01 14:26:58.364 274 14834.70 1022.41 57150.04 88888.00 2002-10-01 14:26:59.364 274 14833.40 1018.08 57149.42 88888.00 2002-10-01 14:27:00.364 274 14833.40 1014.86 57148.69 88888.00 2002-10-01 14:27:01.364 274 14832.88 1013.87 57147.96 88888.00 2002-10-01 14:27:02.364 274 14832.36 1013.25 57147.22 88888.00 2002-10-01 14:27:03.364 274 14831.58 1013.25 57146.86 88888.00 2002-10-01 14:27:04.364 274 14830.16 1014.36 57146.00 88888.00 2002-10-01 14:27:05.364 274 14829.64 1013.50 57145.39 88888.00 2002-10-01 14:27:06.364 274 14828.60 1017.21 57144.04 88888.00 2002-10-01 14:27:07.364 274 14830.03 1021.17 57143.43 88888.00 2002-10-01 14:27:08.364 274 14830.93 1023.90 57142.57 88888.00 2002-10-01 14:27:09.364 274 14833.40 1025.14 57141.96 88888.00 2002-10-01 14:27:10.364 274 14833.66 1025.51 57142.33 88888.00 2002-10-01 14:27:11.364 274 14834.96 1028.36 57141.96 88888.00 2002-10-01 14:27:12.364 274 14837.43 1032.45 57141.48 88888.00 2002-10-01 14:27:13.364 274 14840.03 1035.05 57141.23 88888.00 2002-10-01 14:27:14.364 274 14842.50 1038.02 57140.86 88888.00 2002-10-01 14:27:15.364 274 14846.40 1039.38 57140.98 88888.00 2002-10-01 14:27:16.364 274 14849.90 1041.49 57140.50 88888.00 2002-10-01 14:27:17.364 274 14853.41 1040.62 57140.38 88888.00 2002-10-01 14:27:18.364 274 14855.88 1041.36 57139.76 88888.00 2002-10-01 14:27:19.364 274 14859.91 1043.72 57138.42 88888.00 2002-10-01 14:27:20.364 274 14863.94 1047.93 57138.18 88888.00 2002-10-01 14:27:21.364 274 14864.59 1052.39 57136.71 88888.00 2002-10-01 14:27:22.364 274 14864.85 1054.74 57135.36 88888.00 2002-10-01 14:27:23.364 274 14865.89 1056.35 57134.14 88888.00 2002-10-01 14:27:24.364 274 14866.41 1055.61 57133.65 88888.00 2002-10-01 14:27:25.364 274 14867.18 1054.00 57132.92 88888.00 2002-10-01 14:27:26.364 274 14868.48 1051.89 57131.70 88888.00 2002-10-01 14:27:27.364 274 14871.60 1050.78 57129.62 88888.00 2002-10-01 14:27:28.364 274 14874.59 1048.79 57127.90 88888.00 2002-10-01 14:27:29.364 274 14876.02 1045.70 57126.93 88888.00 2002-10-01 14:27:30.364 274 14876.67 1041.36 57126.31 88888.00 2002-10-01 14:27:31.364 274 14876.15 1039.01 57124.97 88888.00 2002-10-01 14:27:32.364 274 14877.71 1037.28 57124.36 88888.00 2002-10-01 14:27:33.364 274 14877.45 1032.94 57123.14 88888.00 2002-10-01 14:27:34.364 274 14877.06 1028.23 57122.89 88888.00 2002-10-01 14:27:35.364 274 14876.80 1024.39 57121.18 88888.00 2002-10-01 14:27:36.364 274 14877.97 1022.91 57119.96 88888.00 2002-10-01 14:27:37.364 274 14877.71 1020.43 57118.73 88888.00 2002-10-01 14:27:38.364 274 14877.71 1017.71 57118.61 88888.00 2002-10-01 14:27:39.364 274 14877.97 1011.89 57116.90 88888.00 2002-10-01 14:27:40.364 274 14876.41 1008.54 57117.14 88888.00 2002-10-01 14:27:41.364 274 14876.41 1006.81 57116.66 88888.00 2002-10-01 14:27:42.364 274 14875.37 1005.07 57115.31 88888.00 2002-10-01 14:27:43.364 274 14874.20 1002.35 57114.58 88888.00 2002-10-01 14:27:44.364 274 14874.20 1001.61 57113.72 88888.00 2002-10-01 14:27:45.364 274 14874.33 1003.09 57114.45 88888.00 2002-10-01 14:27:46.364 274 14874.33 1004.95 57113.48 88888.00 2002-10-01 14:27:47.364 274 14874.07 1007.18 57112.99 88888.00 2002-10-01 14:27:48.364 274 14874.07 1007.92 57111.89 88888.00 2002-10-01 14:27:49.364 274 14874.20 1007.18 57112.38 88888.00 2002-10-01 14:27:50.364 274 14873.81 1004.70 57112.62 88888.00 2002-10-01 14:27:51.364 274 14875.37 1005.20 57112.74 88888.00 2002-10-01 14:27:52.364 274 14875.11 1000.86 57112.38 88888.00 2002-10-01 14:27:53.364 274 14875.76 996.03 57113.84 88888.00 2002-10-01 14:27:54.364 274 14876.28 992.94 57113.96 88888.00 2002-10-01 14:27:55.364 274 14877.97 991.08 57114.45 88888.00 2002-10-01 14:27:56.364 274 14878.36 990.09 57114.09 88888.00 2002-10-01 14:27:57.364 274 14877.84 990.83 57114.95 88888.00 2002-10-01 14:27:58.364 274 14876.41 995.29 57114.33 88888.00 2002-10-01 14:27:59.364 274 14875.89 1001.11 57114.33 88888.00 2002-10-01 14:28:00.364 274 14875.50 1005.32 57114.33 88888.00 2002-10-01 14:28:01.364 274 14875.37 1005.82 57114.09 88888.00 2002-10-01 14:28:02.364 274 14875.37 1007.18 57114.21 88888.00 2002-10-01 14:28:03.364 274 14875.63 1006.44 57115.19 88888.00 2002-10-01 14:28:04.364 274 14875.11 1005.07 57114.82 88888.00 2002-10-01 14:28:05.364 274 14874.72 1002.47 57115.07 88888.00 2002-10-01 14:28:06.364 274 14873.68 997.27 57115.19 88888.00 2002-10-01 14:28:07.364 274 14871.21 993.56 57115.80 88888.00 2002-10-01 14:28:08.364 274 14869.13 991.82 57115.68 88888.00 2002-10-01 14:28:09.364 274 14868.22 995.78 57115.80 88888.00 2002-10-01 14:28:10.364 274 14867.58 999.25 57115.07 88888.00 2002-10-01 14:28:11.364 274 14867.96 1001.11 57115.92 88888.00 2002-10-01 14:28:12.364 274 14870.56 1005.94 57114.95 88888.00 2002-10-01 14:28:13.364 274 14870.95 1012.38 57113.23 88888.00 2002-10-01 14:28:14.364 274 14871.21 1017.09 57112.62 88888.00 2002-10-01 14:28:15.364 274 14871.86 1020.56 57112.62 88888.00 2002-10-01 14:28:16.364 274 14872.77 1023.65 57111.89 88888.00 2002-10-01 14:28:17.364 274 14873.42 1027.00 57110.05 88888.00 2002-10-01 14:28:18.364 274 14874.59 1025.51 57109.20 88888.00 2002-10-01 14:28:19.364 274 14874.59 1022.04 57108.34 88888.00 2002-10-01 14:28:20.364 274 14875.50 1019.94 57106.88 88888.00 2002-10-01 14:28:21.364 274 14874.72 1017.71 57105.77 88888.00 2002-10-01 14:28:22.364 274 14872.51 1015.11 57104.43 88888.00 2002-10-01 14:28:23.364 274 14871.47 1010.52 57103.70 88888.00 2002-10-01 14:28:24.364 274 14869.91 1003.84 57102.47 88888.00 2002-10-01 14:28:25.364 274 14870.95 998.01 57101.98 88888.00 2002-10-01 14:28:26.364 274 14871.47 993.43 57100.39 88888.00 2002-10-01 14:28:27.364 274 14870.82 990.83 57098.44 88888.00 2002-10-01 14:28:28.364 274 14869.39 983.40 57097.21 88888.00 2002-10-01 14:28:29.364 274 14869.52 978.57 57096.85 88888.00 2002-10-01 14:28:30.364 274 14870.43 977.58 57095.26 88888.00 2002-10-01 14:28:31.364 274 14871.86 977.45 57094.28 88888.00 2002-10-01 14:28:32.364 274 14872.12 974.85 57093.55 88888.00 2002-10-01 14:28:33.364 274 14872.12 976.96 57093.67 88888.00 2002-10-01 14:28:34.364 274 14874.98 977.45 57093.55 88888.00 2002-10-01 14:28:35.364 274 14876.93 977.95 57095.02 88888.00 2002-10-01 14:28:36.364 274 14876.67 977.08 57095.02 88888.00 2002-10-01 14:28:37.364 274 14875.76 975.35 57096.36 88888.00 2002-10-01 14:28:38.364 274 14874.85 974.48 57096.61 88888.00 2002-10-01 14:28:39.364 274 14874.98 973.00 57098.56 88888.00 2002-10-01 14:28:40.364 274 14876.28 970.39 57100.64 88888.00 2002-10-01 14:28:41.364 274 14877.45 964.95 57102.84 88888.00 2002-10-01 14:28:42.364 274 14880.57 959.50 57104.18 88888.00 2002-10-01 14:28:43.364 274 14883.69 955.28 57105.89 88888.00 2002-10-01 14:28:44.364 274 14886.02 951.82 57106.51 88888.00 2002-10-01 14:28:45.364 274 14888.49 947.23 57107.85 88888.00 2002-10-01 14:28:46.364 274 14888.36 942.28 57109.07 88888.00 2002-10-01 14:28:47.364 274 14887.84 941.54 57110.79 88888.00 2002-10-01 14:28:48.364 274 14888.36 942.28 57110.66 88888.00 2002-10-01 14:28:49.364 274 14886.41 940.17 57111.40 88888.00 2002-10-01 14:28:50.364 274 14884.86 938.56 57112.86 88888.00 2002-10-01 14:28:51.364 274 14884.47 936.46 57112.50 88888.00 2002-10-01 14:28:52.364 274 14884.21 938.32 57112.01 88888.00 2002-10-01 14:28:53.364 274 14883.30 942.28 57112.25 88888.00 2002-10-01 14:28:54.364 274 14882.39 943.52 57111.77 88888.00 2002-10-01 14:28:55.364 274 14882.39 941.41 57112.50 88888.00 2002-10-01 14:28:56.364 274 14882.13 937.57 57111.89 88888.00 2002-10-01 14:28:57.364 274 14881.87 934.72 57110.91 88888.00 2002-10-01 14:28:58.364 274 14882.52 929.65 57112.25 88888.00 2002-10-01 14:28:59.364 274 14883.43 922.34 57111.77 88888.00 2002-10-01 14:29:00.364 274 14883.56 918.00 57111.77 88888.00 2002-10-01 14:29:01.364 274 14883.30 915.78 57112.74 88888.00 2002-10-01 14:29:02.364 274 14883.69 914.29 57111.52 88888.00 2002-10-01 14:29:03.364 274 14885.89 913.42 57111.15 88888.00 2002-10-01 14:29:04.364 274 14886.54 907.72 57111.28 88888.00 2002-10-01 14:29:05.364 274 14886.67 902.89 57111.28 88888.00 2002-10-01 14:29:06.364 274 14888.88 899.92 57111.40 88888.00 2002-10-01 14:29:07.364 274 14890.96 899.92 57111.89 88888.00 2002-10-01 14:29:08.364 274 14891.61 899.43 57112.99 88888.00 2002-10-01 14:29:09.364 274 14893.69 897.82 57112.62 88888.00 2002-10-01 14:29:10.364 274 14894.34 897.69 57112.50 88888.00 2002-10-01 14:29:11.364 274 14893.43 898.31 57112.25 88888.00 2002-10-01 14:29:12.364 274 14892.26 895.09 57112.25 88888.00 2002-10-01 14:29:13.364 274 14892.13 891.25 57112.38 88888.00 2002-10-01 14:29:14.364 274 14890.57 885.55 57112.01 88888.00 2002-10-01 14:29:15.364 274 14889.27 882.33 57112.13 88888.00 2002-10-01 14:29:16.364 274 14887.06 880.23 57111.15 88888.00 2002-10-01 14:29:17.364 274 14885.38 879.36 57110.54 88888.00 2002-10-01 14:29:18.364 274 14883.43 879.98 57109.56 88888.00 2002-10-01 14:29:19.364 274 14882.39 879.73 57108.83 88888.00 2002-10-01 14:29:20.364 274 14880.31 880.60 57107.48 88888.00 2002-10-01 14:29:21.364 274 14878.88 884.94 57106.26 88888.00 2002-10-01 14:29:22.364 274 14877.84 891.25 57106.02 88888.00 2002-10-01 14:29:23.364 274 14876.93 895.96 57105.16 88888.00 2002-10-01 14:29:24.364 274 14876.54 903.14 57104.55 88888.00 2002-10-01 14:29:25.364 274 14877.97 908.22 57105.04 88888.00 2002-10-01 14:29:26.364 274 14879.27 913.92 57105.29 88888.00 2002-10-01 14:29:27.364 274 14880.44 915.40 57105.89 88888.00 2002-10-01 14:29:28.364 274 14881.87 918.38 57106.63 88888.00 2002-10-01 14:29:29.364 274 14883.56 920.48 57107.00 88888.00 2002-10-01 14:29:30.364 274 14886.28 922.71 57107.73 88888.00 2002-10-01 14:29:31.364 274 14887.06 925.93 57108.34 88888.00 2002-10-01 14:29:32.364 274 14887.97 930.39 57108.95 88888.00 2002-10-01 14:29:33.364 274 14889.01 935.10 57110.42 88888.00 2002-10-01 14:29:34.364 274 14889.53 941.29 57112.01 88888.00 2002-10-01 14:29:35.364 274 14889.66 942.78 57114.09 88888.00 2002-10-01 14:29:36.364 274 14888.88 943.02 57115.19 88888.00 2002-10-01 14:29:37.364 274 14888.75 943.64 57116.66 88888.00 2002-10-01 14:29:38.364 274 14889.40 945.75 57117.63 88888.00 2002-10-01 14:29:39.364 274 14890.44 949.46 57119.10 88888.00 2002-10-01 14:29:40.364 274 14892.78 954.29 57119.59 88888.00 2002-10-01 14:29:41.364 274 14893.04 956.77 57119.96 88888.00 2002-10-01 14:29:42.364 274 14894.86 957.64 57120.93 88888.00 2002-10-01 14:29:43.364 274 14896.81 957.27 57121.91 88888.00 2002-10-01 14:29:44.364 274 14899.67 956.40 57122.89 88888.00 2002-10-01 14:29:45.364 274 14899.28 956.03 57122.16 88888.00 2002-10-01 14:29:46.364 274 14898.24 953.80 57122.52 88888.00 2002-10-01 14:29:47.364 274 14897.07 953.55 57122.89 88888.00 2002-10-01 14:29:48.364 274 14895.77 954.79 57122.77 88888.00 2002-10-01 14:29:49.364 274 14896.29 954.42 57122.77 88888.00 2002-10-01 14:29:50.364 274 14895.51 953.67 57122.28 88888.00 2002-10-01 14:29:51.364 274 14894.47 951.82 57123.26 88888.00 2002-10-01 14:29:52.364 274 14893.56 950.58 57122.89 88888.00 2002-10-01 14:29:53.364 274 14894.34 949.22 57121.67 88888.00 2002-10-01 14:29:54.364 274 14896.16 949.34 57122.16 88888.00 2002-10-01 14:29:55.364 274 14897.46 950.95 57122.28 88888.00 2002-10-01 14:29:56.364 274 14897.72 951.94 57121.79 88888.00 2002-10-01 14:29:57.364 274 14897.98 950.45 57122.40 88888.00 2002-10-01 14:29:58.364 274 14897.59 949.34 57122.16 88888.00 2002-10-01 14:29:59.364 274 14896.68 944.88 57122.40 88888.00 2002-10-01 14:30:00.364 274 14894.73 942.16 57122.77 88888.00 2002-10-01 14:30:01.364 274 14894.21 939.18 57123.75 88888.00 2002-10-01 14:30:02.364 274 14893.30 937.57 57123.38 88888.00 2002-10-01 14:30:03.364 274 14893.69 934.35 57123.99 88888.00 2002-10-01 14:30:04.364 274 14893.82 931.38 57124.60 88888.00 2002-10-01 14:30:05.364 274 14893.95 929.77 57125.21 88888.00 2002-10-01 14:30:06.364 274 14895.38 927.91 57124.97 88888.00 2002-10-01 14:30:07.364 274 14898.89 926.55 57125.82 88888.00 2002-10-01 14:30:08.364 274 14899.67 922.96 57125.70 88888.00 2002-10-01 14:30:09.364 274 14898.89 919.86 57126.68 88888.00 2002-10-01 14:30:10.364 274 14898.50 916.27 57126.44 88888.00 2002-10-01 14:30:11.364 274 14898.37 914.78 57126.19 88888.00 2002-10-01 14:30:12.364 274 14897.59 914.78 57127.17 88888.00 2002-10-01 14:30:13.364 274 14894.60 914.54 57127.05 88888.00 2002-10-01 14:30:14.364 274 14891.48 916.02 57127.78 88888.00 2002-10-01 14:30:15.364 274 14889.27 920.11 57127.66 88888.00 2002-10-01 14:30:16.364 274 14885.12 923.08 57126.93 88888.00 2002-10-01 14:30:17.364 274 14886.41 927.91 57126.93 88888.00 2002-10-01 14:30:18.364 274 14889.53 929.77 57127.05 88888.00 2002-10-01 14:30:19.364 274 14892.78 927.79 57127.54 88888.00 2002-10-01 14:30:20.364 274 14892.78 925.19 57128.39 88888.00 2002-10-01 14:30:21.364 274 14894.60 923.08 57130.11 88888.00 2002-10-01 14:30:22.364 274 14895.25 921.35 57131.45 88888.00 2002-10-01 14:30:23.364 274 14894.47 921.35 57133.04 88888.00 2002-10-01 14:30:24.364 274 14893.56 922.34 57134.87 88888.00 2002-10-01 14:30:25.364 274 14893.56 922.71 57135.24 88888.00 2002-10-01 14:30:26.364 274 14893.43 922.83 57136.83 88888.00 2002-10-01 14:30:27.364 274 14894.21 919.37 57139.15 88888.00 2002-10-01 14:30:28.364 274 14893.69 914.29 57140.38 88888.00 2002-10-01 14:30:29.364 274 14893.30 908.96 57143.19 88888.00 2002-10-01 14:30:30.364 274 14891.74 903.39 57144.04 88888.00 2002-10-01 14:30:31.364 274 14889.66 900.29 57145.51 88888.00 2002-10-01 14:30:32.364 274 14887.45 898.93 57145.75 88888.00 2002-10-01 14:30:33.364 274 14885.76 897.94 57146.37 88888.00 2002-10-01 14:30:34.364 274 14884.47 897.20 57146.61 88888.00 2002-10-01 14:30:35.364 274 14883.95 898.06 57146.49 88888.00 2002-10-01 14:30:36.364 274 14882.13 899.30 57145.39 88888.00 2002-10-01 14:30:37.364 274 14881.61 900.29 57145.02 88888.00 2002-10-01 14:30:38.364 274 14881.87 902.77 57144.29 88888.00 2002-10-01 14:30:39.364 274 14881.48 904.75 57143.31 88888.00 2002-10-01 14:30:40.364 274 14880.96 906.86 57142.82 88888.00 2002-10-01 14:30:41.364 274 14878.75 908.84 57140.74 88888.00 2002-10-01 14:30:42.364 274 14877.19 910.45 57139.89 88888.00 2002-10-01 14:30:43.364 274 14873.94 913.42 57137.93 88888.00 2002-10-01 14:30:44.364 274 14872.64 914.66 57136.59 88888.00 2002-10-01 14:30:45.364 274 14871.47 916.39 57135.24 88888.00 2002-10-01 14:30:46.364 274 14870.30 917.88 57133.89 88888.00 2002-10-01 14:30:47.364 274 14869.78 917.88 57132.18 88888.00 2002-10-01 14:30:48.364 274 14868.61 917.26 57131.45 88888.00 2002-10-01 14:30:49.364 274 14867.83 917.63 57129.86 88888.00 2002-10-01 14:30:50.364 274 14866.28 917.88 57129.62 88888.00 2002-10-01 14:30:51.364 274 14864.72 917.88 57129.12 88888.00 2002-10-01 14:30:52.364 274 14864.20 916.39 57128.64 88888.00 2002-10-01 14:30:53.364 274 14864.07 914.16 57128.39 88888.00 2002-10-01 14:30:54.364 274 14862.51 915.16 57127.66 88888.00 2002-10-01 14:30:55.364 274 14860.30 915.53 57127.29 88888.00 2002-10-01 14:30:56.364 274 14858.22 918.62 57126.44 88888.00 2002-10-01 14:30:57.364 274 14857.05 922.96 57126.07 88888.00 2002-10-01 14:30:58.364 274 14856.14 924.07 57125.58 88888.00 2002-10-01 14:30:59.364 274 14855.49 925.44 57125.34 88888.00 2002-10-01 14:31:00.364 274 14855.10 928.04 57124.36 88888.00 2002-10-01 14:31:01.364 274 14853.67 930.64 57124.97 88888.00 2002-10-01 14:31:02.364 274 14853.41 933.73 57124.85 88888.00 2002-10-01 14:31:03.364 274 14854.06 936.83 57124.48 88888.00 2002-10-01 14:31:04.364 274 14854.84 940.42 57123.75 88888.00 2002-10-01 14:31:05.364 274 14854.84 942.53 57124.60 88888.00 2002-10-01 14:31:06.364 274 14854.84 943.39 57124.85 88888.00 2002-10-01 14:31:07.364 274 14855.10 945.75 57126.31 88888.00 2002-10-01 14:31:08.364 274 14856.14 946.99 57126.93 88888.00 2002-10-01 14:31:09.364 274 14857.44 948.60 57127.41 88888.00 2002-10-01 14:31:10.364 274 14858.35 950.08 57128.39 88888.00 2002-10-01 14:31:11.364 274 14859.78 950.33 57129.25 88888.00 2002-10-01 14:31:12.364 274 14860.56 950.45 57130.59 88888.00 2002-10-01 14:31:13.364 274 14861.21 949.71 57131.94 88888.00 2002-10-01 14:31:14.364 274 14862.51 951.69 57132.55 88888.00 2002-10-01 14:31:15.364 274 14863.03 951.44 57133.16 88888.00 2002-10-01 14:31:16.364 274 14863.81 949.34 57134.87 88888.00 2002-10-01 14:31:17.364 274 14863.03 948.35 57136.09 88888.00 2002-10-01 14:31:18.364 274 14863.42 947.61 57136.71 88888.00 2002-10-01 14:31:19.364 274 14863.55 949.09 57138.05 88888.00 2002-10-01 14:31:20.364 274 14862.25 948.60 57138.91 88888.00 2002-10-01 14:31:21.364 274 14861.73 947.48 57139.27 88888.00 2002-10-01 14:31:22.364 274 14860.95 946.74 57140.25 88888.00 2002-10-01 14:31:23.364 274 14860.56 946.86 57141.35 88888.00 2002-10-01 14:31:24.364 274 14860.04 946.74 57140.98 88888.00 2002-10-01 14:31:25.364 274 14858.74 946.37 57141.96 88888.00 2002-10-01 14:31:26.364 274 14859.65 943.39 57142.94 88888.00 2002-10-01 14:31:27.364 274 14858.74 942.65 57144.65 88888.00 2002-10-01 14:31:28.364 274 14858.61 940.55 57144.16 88888.00 2002-10-01 14:31:29.364 274 14858.35 938.69 57145.75 88888.00 2002-10-01 14:31:30.364 274 14858.09 937.82 57146.00 88888.00 2002-10-01 14:31:31.364 274 14857.57 937.94 57146.98 88888.00 2002-10-01 14:31:32.364 274 14857.31 938.07 57147.22 88888.00 2002-10-01 14:31:33.364 274 14857.83 938.07 57148.45 88888.00 2002-10-01 14:31:34.364 274 14858.09 938.69 57149.42 88888.00 2002-10-01 14:31:35.364 274 14859.00 939.43 57150.40 88888.00 2002-10-01 14:31:36.364 274 14856.92 939.68 57150.77 88888.00 2002-10-01 14:31:37.364 274 14855.23 939.18 57152.36 88888.00 2002-10-01 14:31:38.364 274 14853.80 940.05 57153.09 88888.00 2002-10-01 14:31:39.364 274 14853.80 938.94 57154.80 88888.00 2002-10-01 14:31:40.364 274 14853.41 939.18 57155.78 88888.00 2002-10-01 14:31:41.364 274 14853.80 938.44 57157.49 88888.00 2002-10-01 14:31:42.364 274 14854.45 938.19 57159.20 88888.00 2002-10-01 14:31:43.364 274 14855.49 937.82 57160.67 88888.00 2002-10-01 14:31:44.364 274 14856.01 936.71 57162.50 88888.00 2002-10-01 14:31:45.364 274 14856.92 936.46 57164.34 88888.00 2002-10-01 14:31:46.364 274 14858.87 936.95 57166.42 88888.00 2002-10-01 14:31:47.364 274 14862.38 937.20 57168.62 88888.00 2002-10-01 14:31:48.364 274 14865.37 937.08 57170.33 88888.00 2002-10-01 14:31:49.364 274 14867.05 938.07 57172.90 88888.00 2002-10-01 14:31:50.364 274 14869.91 939.80 57175.22 88888.00 2002-10-01 14:31:51.364 274 14871.99 938.81 57178.03 88888.00 2002-10-01 14:31:52.364 274 14873.94 939.31 57180.36 88888.00 2002-10-01 14:31:53.364 274 14876.67 939.80 57182.55 88888.00 2002-10-01 14:31:54.364 274 14878.23 939.80 57184.14 88888.00 2002-10-01 14:31:55.364 274 14880.05 940.55 57186.59 88888.00 2002-10-01 14:31:56.364 274 14882.26 941.41 57188.43 88888.00 2002-10-01 14:31:57.364 274 14885.63 940.05 57190.99 88888.00 2002-10-01 14:31:58.364 274 14888.88 939.80 57193.68 88888.00 2002-10-01 14:31:59.364 274 14892.26 939.18 57195.88 88888.00 2002-10-01 14:32:00.364 274 14896.81 938.81 57198.82 88888.00 2002-10-01 14:32:01.364 274 14899.67 939.06 57201.02 88888.00 2002-10-01 14:32:02.364 274 14902.53 937.82 57203.95 88888.00 2002-10-01 14:32:03.364 274 14904.60 936.58 57207.01 88888.00 2002-10-01 14:32:04.364 274 14905.25 934.72 57209.82 88888.00 2002-10-01 14:32:05.364 274 14907.72 931.50 57212.39 88888.00 2002-10-01 14:32:06.364 274 14909.02 928.90 57214.22 88888.00 2002-10-01 14:32:07.364 274 14909.67 925.81 57216.30 88888.00 2002-10-01 14:32:08.364 274 14910.58 924.44 57219.36 88888.00 2002-10-01 14:32:09.364 274 14910.97 924.07 57222.05 88888.00 2002-10-01 14:32:10.364 274 14911.62 923.58 57223.39 88888.00 2002-10-01 14:32:11.364 274 14912.14 923.95 57226.08 88888.00 2002-10-01 14:32:12.364 274 14913.44 923.83 57228.16 88888.00 2002-10-01 14:32:13.364 274 14913.44 922.09 57229.75 88888.00 2002-10-01 14:32:14.364 274 14913.83 920.85 57232.32 88888.00 2002-10-01 14:32:15.364 274 14913.31 918.62 57235.25 88888.00 2002-10-01 14:32:16.364 274 14912.53 916.64 57236.96 88888.00 2002-10-01 14:32:17.364 274 14911.75 912.68 57239.66 88888.00 2002-10-01 14:32:18.364 274 14910.19 909.46 57242.10 88888.00 2002-10-01 14:32:19.364 274 14908.50 907.48 57243.45 88888.00 2002-10-01 14:32:20.364 274 14907.72 905.37 57246.01 88888.00 2002-10-01 14:32:21.364 274 14907.33 902.89 57248.09 88888.00 2002-10-01 14:32:22.364 274 14906.94 901.66 57249.31 88888.00 2002-10-01 14:32:23.364 274 14907.33 897.94 57251.76 88888.00 2002-10-01 14:32:24.364 274 14906.42 897.20 57253.96 88888.00 2002-10-01 14:32:25.364 274 14905.51 895.22 57256.28 88888.00 2002-10-01 14:32:26.364 274 14904.08 893.23 57257.75 88888.00 2002-10-01 14:32:27.364 274 14902.79 890.39 57259.71 88888.00 2002-10-01 14:32:28.364 274 14903.04 887.91 57261.05 88888.00 2002-10-01 14:32:29.364 274 14904.60 888.03 57262.39 88888.00 2002-10-01 14:32:30.364 274 14906.03 887.91 57264.11 88888.00 2002-10-01 14:32:31.364 274 14907.07 888.28 57266.31 88888.00 2002-10-01 14:32:32.364 274 14907.98 889.64 57267.16 88888.00 2002-10-01 14:32:33.364 274 14909.54 889.52 57268.63 88888.00 2002-10-01 14:32:34.364 274 14911.88 891.50 57270.46 88888.00 2002-10-01 14:32:35.364 274 14913.70 890.63 57271.20 88888.00 2002-10-01 14:32:36.364 274 14916.30 891.13 57272.91 88888.00 2002-10-01 14:32:37.364 274 14916.30 890.76 57275.48 88888.00 2002-10-01 14:32:38.364 274 14916.95 890.14 57276.09 88888.00 2002-10-01 14:32:39.364 274 14918.51 887.78 57278.90 88888.00 2002-10-01 14:32:40.364 274 14918.90 885.55 57280.98 88888.00 2002-10-01 14:32:41.364 274 14920.20 885.55 57282.45 88888.00 2002-10-01 14:32:42.364 274 14920.85 884.94 57285.62 88888.00 2002-10-01 14:32:43.364 274 14921.88 884.32 57287.21 88888.00 2002-10-01 14:32:44.364 274 14922.40 883.57 57288.80 88888.00 2002-10-01 14:32:45.364 274 14923.44 880.23 57291.13 88888.00 2002-10-01 14:32:46.364 274 14923.31 876.76 57293.57 88888.00 2002-10-01 14:32:47.364 274 14924.22 872.30 57295.53 88888.00 2002-10-01 14:32:48.364 274 14925.52 869.70 57297.00 88888.00 2002-10-01 14:32:49.364 274 14925.26 866.61 57299.32 88888.00 2002-10-01 14:32:50.364 274 14926.30 864.38 57301.64 88888.00 2002-10-01 14:32:51.364 274 14925.78 863.38 57302.62 88888.00 2002-10-01 14:32:52.364 274 14925.78 863.63 57304.70 88888.00 2002-10-01 14:32:53.364 274 14925.52 864.62 57306.66 88888.00 2002-10-01 14:32:54.364 274 14925.39 864.13 57307.88 88888.00 2002-10-01 14:32:55.364 274 14925.39 863.14 57310.20 88888.00 2002-10-01 14:32:56.364 274 14924.35 862.52 57311.55 88888.00 2002-10-01 14:32:57.364 274 14924.35 862.39 57313.50 88888.00 2002-10-01 14:32:58.364 274 14924.09 862.39 57314.36 88888.00 2002-10-01 14:32:59.364 274 14923.57 862.89 57315.58 88888.00 2002-10-01 14:33:00.364 274 14922.92 861.16 57317.05 88888.00 2002-10-01 14:33:01.364 274 14921.75 860.29 57317.91 88888.00 2002-10-01 14:33:02.364 274 14920.98 857.44 57319.37 88888.00 2002-10-01 14:33:03.364 274 14919.29 855.21 57319.50 88888.00 2002-10-01 14:33:04.364 274 14918.12 853.35 57320.59 88888.00 2002-10-01 14:33:05.364 274 14917.08 851.12 57321.45 88888.00 2002-10-01 14:33:06.364 274 14915.26 849.27 57321.70 88888.00 2002-10-01 14:33:07.364 274 14913.83 848.89 57322.67 88888.00 2002-10-01 14:33:08.364 274 14912.01 849.02 57322.18 88888.00 2002-10-01 14:33:09.364 274 14909.93 848.77 57322.55 88888.00 2002-10-01 14:33:10.364 274 14909.02 848.77 57323.53 88888.00 2002-10-01 14:33:11.364 274 14907.20 848.65 57323.77 88888.00 2002-10-01 14:33:12.364 274 14906.16 848.15 57324.26 88888.00 2002-10-01 14:33:13.364 274 14904.99 846.91 57323.65 88888.00 2002-10-01 14:33:14.364 274 14903.56 846.05 57323.53 88888.00 2002-10-01 14:33:15.364 274 14902.01 844.06 57324.14 88888.00 2002-10-01 14:33:16.364 274 14900.71 840.97 57323.89 88888.00 2002-10-01 14:33:17.364 274 14900.45 838.12 57323.65 88888.00 2002-10-01 14:33:18.364 274 14900.84 836.51 57323.89 88888.00 2002-10-01 14:33:19.364 274 14900.06 835.77 57323.89 88888.00 2002-10-01 14:33:20.364 274 14900.84 834.90 57323.77 88888.00 2002-10-01 14:33:21.364 274 14903.83 833.78 57323.65 88888.00 2002-10-01 14:33:22.364 274 14905.38 831.80 57324.26 88888.00 2002-10-01 14:33:23.364 274 14906.42 829.45 57323.53 88888.00 2002-10-01 14:33:24.364 274 14907.46 826.97 57323.53 88888.00 2002-10-01 14:33:25.364 274 14907.07 823.38 57323.65 88888.00 2002-10-01 14:33:26.364 274 14906.03 820.66 57323.41 88888.00 2002-10-01 14:33:27.364 274 14906.29 818.67 57323.65 88888.00 2002-10-01 14:33:28.364 274 14907.07 816.69 57322.92 88888.00 2002-10-01 14:33:29.364 274 14907.72 813.35 57323.29 88888.00 2002-10-01 14:33:30.364 274 14906.81 811.86 57323.53 88888.00 2002-10-01 14:33:31.364 274 14906.55 811.24 57323.77 88888.00 2002-10-01 14:33:32.364 274 14906.68 810.50 57322.67 88888.00 2002-10-01 14:33:33.364 274 14907.20 809.88 57322.67 88888.00 2002-10-01 14:33:34.364 274 14906.94 808.89 57322.55 88888.00 2002-10-01 14:33:35.364 274 14907.72 808.77 57322.43 88888.00 2002-10-01 14:33:36.364 274 14908.24 808.89 57322.55 88888.00 2002-10-01 14:33:37.364 274 14908.76 807.53 57322.18 88888.00 2002-10-01 14:33:38.364 274 14910.19 806.41 57321.08 88888.00 2002-10-01 14:33:39.364 274 14910.71 805.42 57321.45 88888.00 2002-10-01 14:33:40.364 274 14911.23 804.68 57320.96 88888.00 2002-10-01 14:33:41.364 274 14911.23 805.05 57320.11 88888.00 2002-10-01 14:33:42.364 274 14911.75 806.04 57319.98 88888.00 2002-10-01 14:33:43.364 274 14912.14 805.55 57319.74 88888.00 2002-10-01 14:33:44.364 274 14913.31 804.06 57318.64 88888.00 2002-10-01 14:33:45.364 274 14914.61 801.33 57317.54 88888.00 2002-10-01 14:33:46.364 274 14915.91 800.34 57317.41 88888.00 2002-10-01 14:33:47.364 274 14916.30 800.34 57316.56 88888.00 2002-10-01 14:33:48.364 274 14917.73 800.59 57316.19 88888.00 2002-10-01 14:33:49.364 274 14918.64 800.59 57315.46 88888.00 2002-10-01 14:33:50.364 274 14917.99 801.71 57315.21 88888.00 2002-10-01 14:33:51.364 274 14917.60 803.19 57314.11 88888.00 2002-10-01 14:33:52.364 274 14916.69 803.94 57312.89 88888.00 2002-10-01 14:33:53.364 274 14915.13 803.94 57310.57 88888.00 2002-10-01 14:33:54.364 274 14914.61 803.56 57309.35 88888.00 2002-10-01 14:33:55.364 274 14914.22 802.70 57308.98 88888.00 2002-10-01 14:33:56.364 274 14914.09 802.20 57307.27 88888.00 2002-10-01 14:33:57.364 274 14913.31 802.32 57305.92 88888.00 2002-10-01 14:33:58.364 274 14914.35 803.19 57305.07 88888.00 2002-10-01 14:33:59.364 274 14915.78 802.20 57304.09 88888.00 2002-10-01 14:34:00.364 274 14916.56 801.95 57303.36 88888.00 2002-10-01 14:34:01.364 274 14919.29 802.94 57302.13 88888.00 2002-10-01 14:34:02.364 274 14921.11 803.81 57301.52 88888.00 2002-10-01 14:34:03.364 274 14921.88 802.82 57300.42 88888.00 2002-10-01 14:34:04.364 274 14923.96 802.57 57299.44 88888.00 2002-10-01 14:34:05.364 274 14925.26 803.94 57299.07 88888.00 2002-10-01 14:34:06.364 274 14928.64 803.44 57297.85 88888.00 2002-10-01 14:34:07.364 274 14931.50 802.82 57297.73 88888.00 2002-10-01 14:34:08.364 274 14934.49 802.20 57296.51 88888.00 2002-10-01 14:34:09.364 274 14936.96 801.83 57296.14 88888.00 2002-10-01 14:34:10.364 274 14939.04 800.59 57294.43 88888.00 2002-10-01 14:34:11.364 274 14940.85 800.22 57293.33 88888.00 2002-10-01 14:34:12.364 274 14944.23 799.48 57292.96 88888.00 2002-10-01 14:34:13.364 274 14947.09 799.60 57291.86 88888.00 2002-10-01 14:34:14.364 274 14948.65 799.72 57290.27 88888.00 2002-10-01 14:34:15.364 274 14950.86 797.62 57288.80 88888.00 2002-10-01 14:34:16.364 274 14953.46 795.88 57287.71 88888.00 2002-10-01 14:34:17.364 274 14955.67 793.90 57287.83 88888.00 2002-10-01 14:34:18.364 274 14957.23 791.30 57286.61 88888.00 2002-10-01 14:34:19.364 274 14958.26 791.92 57285.02 88888.00 2002-10-01 14:34:20.364 274 14961.25 791.30 57283.91 88888.00 2002-10-01 14:34:21.364 274 14963.85 790.93 57282.45 88888.00 2002-10-01 14:34:22.364 274 14964.50 792.17 57280.98 88888.00 2002-10-01 14:34:23.364 274 14965.67 793.41 57280.00 88888.00 2002-10-01 14:34:24.364 274 14966.06 793.53 57278.54 88888.00 2002-10-01 14:34:25.364 274 14967.88 793.90 57276.82 88888.00 2002-10-01 14:34:26.364 274 14969.57 794.52 57275.48 88888.00 2002-10-01 14:34:27.364 274 14970.35 795.39 57274.62 88888.00 2002-10-01 14:34:28.364 274 14970.22 796.38 57273.16 88888.00 2002-10-01 14:34:29.364 274 14969.44 797.12 57272.30 88888.00 2002-10-01 14:34:30.364 274 14969.05 797.25 57270.83 88888.00 2002-10-01 14:34:31.364 274 14969.83 797.62 57269.86 88888.00 2002-10-01 14:34:32.364 274 14971.91 800.10 57267.41 88888.00 2002-10-01 14:34:33.364 274 14973.60 801.09 57267.04 88888.00 2002-10-01 14:34:34.364 274 14975.29 801.83 57265.94 88888.00 2002-10-01 14:34:35.364 274 14976.58 801.83 57264.60 88888.00 2002-10-01 14:34:36.364 274 14978.66 803.81 57263.25 88888.00 2002-10-01 14:34:37.364 274 14980.87 804.43 57262.15 88888.00 2002-10-01 14:34:38.364 274 14983.34 805.92 57261.66 88888.00 2002-10-01 14:34:39.364 274 14986.07 807.77 57259.83 88888.00 2002-10-01 14:34:40.364 274 14989.06 808.77 57258.85 88888.00 2002-10-01 14:34:41.364 274 14991.27 809.26 57258.24 88888.00 2002-10-01 14:34:42.364 274 14993.48 809.88 57256.65 88888.00 2002-10-01 14:34:43.364 274 14994.51 810.38 57255.67 88888.00 2002-10-01 14:34:44.364 274 14995.03 810.00 57255.43 88888.00 2002-10-01 14:34:45.364 274 14994.90 808.52 57254.08 88888.00 2002-10-01 14:34:46.364 274 14995.29 807.03 57252.25 88888.00 2002-10-01 14:34:47.364 274 14995.94 805.92 57251.03 88888.00 2002-10-01 14:34:48.364 274 14995.81 804.80 57250.41 88888.00 2002-10-01 14:34:49.364 274 14995.29 805.17 57248.82 88888.00 2002-10-01 14:34:50.364 274 14994.00 805.05 57247.11 88888.00 2002-10-01 14:34:51.364 274 14992.96 804.55 57245.77 88888.00 2002-10-01 14:34:52.364 274 14992.18 805.42 57244.67 88888.00 2002-10-01 14:34:53.364 274 14989.45 806.78 57242.71 88888.00 2002-10-01 14:34:54.364 274 14987.11 806.66 57242.22 88888.00 2002-10-01 14:34:55.364 274 14985.42 807.65 57239.90 88888.00 2002-10-01 14:34:56.364 274 14982.17 807.53 57238.43 88888.00 2002-10-01 14:34:57.364 274 14979.57 808.52 57236.23 88888.00 2002-10-01 14:34:58.364 274 14977.88 809.38 57234.40 88888.00 2002-10-01 14:34:59.364 274 14976.71 809.88 57232.44 88888.00 2002-10-01 14:35:00.364 274 14975.16 811.74 57230.48 88888.00 2002-10-01 14:35:01.364 274 14976.20 814.59 57228.41 88888.00 2002-10-01 14:35:02.364 274 14975.93 817.56 57227.18 88888.00 2002-10-01 14:35:03.364 274 14977.36 820.28 57225.35 88888.00 2002-10-01 14:35:04.364 274 14979.18 823.38 57223.52 88888.00 2002-10-01 14:35:05.364 274 14981.13 824.87 57221.80 88888.00 2002-10-01 14:35:06.364 274 14983.34 827.10 57219.97 88888.00 2002-10-01 14:35:07.364 274 14986.07 828.83 57218.62 88888.00 2002-10-01 14:35:08.364 274 14987.63 829.82 57217.04 88888.00 2002-10-01 14:35:09.364 274 14990.23 829.94 57216.18 88888.00 2002-10-01 14:35:10.364 274 14991.66 831.06 57214.34 88888.00 2002-10-01 14:35:11.364 274 14994.00 831.31 57212.63 88888.00 2002-10-01 14:35:12.364 274 14995.81 831.31 57212.02 88888.00 2002-10-01 14:35:13.364 274 14997.50 831.55 57210.80 88888.00 2002-10-01 14:35:14.364 274 14997.89 832.05 57209.70 88888.00 2002-10-01 14:35:15.364 274 14998.15 832.92 57209.09 88888.00 2002-10-01 14:35:16.364 274 14997.37 834.03 57207.87 88888.00 2002-10-01 14:35:17.364 274 14996.72 833.54 57206.89 88888.00 2002-10-01 14:35:18.364 274 14996.98 833.04 57206.28 88888.00 2002-10-01 14:35:19.364 274 14996.98 833.29 57206.15 88888.00 2002-10-01 14:35:20.364 274 14997.63 832.05 57205.42 88888.00 2002-10-01 14:35:21.364 274 14997.24 831.43 57204.69 88888.00 2002-10-01 14:35:22.364 274 14997.63 830.07 57203.71 88888.00 2002-10-01 14:35:23.364 274 14998.28 829.94 57202.48 88888.00 2002-10-01 14:35:24.364 274 14998.28 828.71 57202.85 88888.00 2002-10-01 14:35:25.364 274 14998.80 829.08 57201.63 88888.00 2002-10-01 14:35:26.364 274 14997.89 828.33 57201.63 88888.00 2002-10-01 14:35:27.364 274 14997.11 828.21 57200.04 88888.00 2002-10-01 14:35:28.364 274 14997.11 828.46 57200.29 88888.00 2002-10-01 14:35:29.364 274 14997.76 827.84 57199.18 88888.00 2002-10-01 14:35:30.364 274 14999.71 827.71 57198.70 88888.00 2002-10-01 14:35:31.364 274 15000.23 825.98 57197.84 88888.00 2002-10-01 14:35:32.364 274 15003.35 823.01 57197.11 88888.00 2002-10-01 14:35:33.364 274 15006.21 822.51 57197.84 88888.00 2002-10-01 14:35:34.364 274 15009.07 821.77 57196.74 88888.00 2002-10-01 14:35:35.364 274 15011.54 822.64 57196.86 88888.00 2002-10-01 14:35:36.364 274 15014.13 823.13 57196.86 88888.00 2002-10-01 14:35:37.364 274 15016.34 824.74 57196.74 88888.00 2002-10-01 14:35:38.364 274 15018.55 826.35 57196.00 88888.00 2002-10-01 14:35:39.364 274 15019.07 825.98 57195.39 88888.00 2002-10-01 14:35:40.364 274 15020.63 827.22 57194.17 88888.00 2002-10-01 14:35:41.364 274 15020.89 828.71 57193.80 88888.00 2002-10-01 14:35:42.364 274 15022.58 828.46 57193.20 88888.00 2002-10-01 14:35:43.364 274 15023.75 828.21 57192.58 88888.00 2002-10-01 14:35:44.364 274 15023.75 828.21 57191.61 88888.00 2002-10-01 14:35:45.364 274 15024.01 830.19 57190.38 88888.00 2002-10-01 14:35:46.364 274 15025.05 831.43 57189.77 88888.00 2002-10-01 14:35:47.364 274 15025.96 832.30 57188.18 88888.00 2002-10-01 14:35:48.364 274 15026.61 833.78 57188.18 88888.00 2002-10-01 14:35:49.364 274 15027.65 836.76 57186.71 88888.00 2002-10-01 14:35:50.364 274 15027.65 836.51 57185.73 88888.00 2002-10-01 14:35:51.364 274 15029.60 836.51 57184.02 88888.00 2002-10-01 14:35:52.364 274 15030.50 836.63 57183.41 88888.00 2002-10-01 14:35:53.364 274 15031.02 837.87 57182.68 88888.00 2002-10-01 14:35:54.364 274 15031.15 839.60 57181.46 88888.00 2002-10-01 14:35:55.364 274 15030.89 840.47 57179.62 88888.00 2002-10-01 14:35:56.364 274 15031.93 840.10 57179.13 88888.00 2002-10-01 14:35:57.364 274 15031.67 840.35 57177.66 88888.00 2002-10-01 14:35:58.364 274 15030.63 840.22 57176.69 88888.00 2002-10-01 14:35:59.364 274 15031.93 839.85 57176.08 88888.00 2002-10-01 14:36:00.364 274 15032.58 839.48 57174.73 88888.00 2002-10-01 14:36:01.364 274 15034.79 840.10 57173.27 88888.00 2002-10-01 14:36:02.364 274 15036.48 840.84 57172.16 88888.00 2002-10-01 14:36:03.364 274 15037.78 841.59 57171.06 88888.00 2002-10-01 14:36:04.364 274 15039.86 842.33 57169.72 88888.00 2002-10-01 14:36:05.364 274 15039.73 843.94 57168.38 88888.00 2002-10-01 14:36:06.364 274 15040.12 845.43 57168.38 88888.00 2002-10-01 14:36:07.364 274 15040.25 847.04 57167.39 88888.00 2002-10-01 14:36:08.364 274 15040.64 847.41 57166.05 88888.00 2002-10-01 14:36:09.364 274 15041.68 847.53 57165.68 88888.00 2002-10-01 14:36:10.364 274 15044.15 849.76 57164.71 88888.00 2002-10-01 14:36:11.364 274 15045.32 852.98 57163.73 88888.00 2002-10-01 14:36:12.364 274 15045.71 852.24 57163.12 88888.00 2002-10-01 14:36:13.364 274 15047.53 851.25 57163.61 88888.00 2002-10-01 14:36:14.364 274 15048.57 848.77 57162.38 88888.00 2002-10-01 14:36:15.364 274 15049.08 847.78 57162.50 88888.00 2002-10-01 14:36:16.364 274 15049.73 847.04 57162.02 88888.00 2002-10-01 14:36:17.364 274 15049.08 847.41 57162.02 88888.00 2002-10-01 14:36:18.364 274 15050.38 849.02 57160.79 88888.00 2002-10-01 14:36:19.364 274 15049.47 850.50 57159.57 88888.00 2002-10-01 14:36:20.364 274 15049.21 851.25 57159.45 88888.00 2002-10-01 14:36:21.364 274 15049.99 852.73 57158.23 88888.00 2002-10-01 14:36:22.364 274 15051.55 853.97 57158.23 88888.00 2002-10-01 14:36:23.364 274 15052.20 855.21 57157.37 88888.00 2002-10-01 14:36:24.364 274 15051.68 856.08 57156.27 88888.00 2002-10-01 14:36:25.364 274 15050.64 856.82 57155.90 88888.00 2002-10-01 14:36:26.364 274 15049.73 860.41 57155.54 88888.00 2002-10-01 14:36:27.364 274 15047.92 863.26 57155.54 88888.00 2002-10-01 14:36:28.364 274 15048.57 864.50 57155.66 88888.00 2002-10-01 14:36:29.364 274 15049.60 866.11 57154.56 88888.00 2002-10-01 14:36:30.364 274 15050.51 866.11 57155.29 88888.00 2002-10-01 14:36:31.364 274 15051.94 867.97 57154.43 88888.00 2002-10-01 14:36:32.364 274 15052.98 868.96 57154.93 88888.00 2002-10-01 14:36:33.364 274 15055.71 870.57 57153.95 88888.00 2002-10-01 14:36:34.364 274 15056.88 871.19 57153.82 88888.00 2002-10-01 14:36:35.364 274 15058.05 873.29 57154.07 88888.00 2002-10-01 14:36:36.364 274 15059.09 875.52 57154.07 88888.00 2002-10-01 14:36:37.364 274 15061.69 874.53 57154.80 88888.00 2002-10-01 14:36:38.364 274 15063.25 876.14 57154.80 88888.00 2002-10-01 14:36:39.364 274 15064.94 876.51 57153.95 88888.00 2002-10-01 14:36:40.364 274 15066.37 877.75 57154.19 88888.00 2002-10-01 14:36:41.364 274 15067.40 879.98 57153.70 88888.00 2002-10-01 14:36:42.364 274 15067.53 881.22 57154.19 88888.00 2002-10-01 14:36:43.364 274 15067.53 882.09 57153.58 88888.00 2002-10-01 14:36:44.364 274 15068.05 884.19 57153.70 88888.00 2002-10-01 14:36:45.364 274 15068.05 885.80 57153.09 88888.00 2002-10-01 14:36:46.364 274 15069.74 888.77 57152.72 88888.00 2002-10-01 14:36:47.364 274 15070.91 890.63 57152.23 88888.00 2002-10-01 14:36:48.364 274 15071.30 892.24 57152.23 88888.00 2002-10-01 14:36:49.364 274 15071.30 894.10 57151.50 88888.00 2002-10-01 14:36:50.364 274 15071.82 897.44 57150.77 88888.00 2002-10-01 14:36:51.364 274 15074.03 900.29 57149.67 88888.00 2002-10-01 14:36:52.364 274 15075.72 903.27 57148.57 88888.00 2002-10-01 14:36:53.364 274 15077.80 906.49 57147.10 88888.00 2002-10-01 14:36:54.364 274 15080.79 907.11 57146.86 88888.00 2002-10-01 14:36:55.364 274 15081.18 908.84 57145.88 88888.00 2002-10-01 14:36:56.364 274 15081.31 910.70 57144.90 88888.00 2002-10-01 14:36:57.364 274 15083.52 912.06 57145.02 88888.00 2002-10-01 14:36:58.364 274 15084.42 913.79 57143.31 88888.00 2002-10-01 14:36:59.364 274 15087.02 915.90 57142.94 88888.00 2002-10-01 14:37:00.364 274 15087.67 917.88 57141.84 88888.00 2002-10-01 14:37:01.364 274 15087.67 917.88 57141.35 88888.00 2002-10-01 14:37:02.364 274 15086.63 919.12 57140.86 88888.00 2002-10-01 14:37:03.364 274 15085.59 921.35 57140.62 88888.00 2002-10-01 14:37:04.364 274 15084.95 923.95 57139.27 88888.00 2002-10-01 14:37:05.364 274 15084.68 925.56 57139.52 88888.00 2002-10-01 14:37:06.364 274 15085.08 926.43 57138.91 88888.00 2002-10-01 14:37:07.364 274 15085.46 929.77 57137.93 88888.00 2002-10-01 14:37:08.364 274 15086.89 932.50 57137.93 88888.00 2002-10-01 14:37:09.364 274 15087.93 935.10 57138.05 88888.00 2002-10-01 14:37:10.364 274 15089.88 936.58 57137.93 88888.00 2002-10-01 14:37:11.364 274 15093.00 936.83 57137.44 88888.00 2002-10-01 14:37:12.364 274 15093.39 934.35 57136.83 88888.00 2002-10-01 14:37:13.364 274 15093.13 932.50 57136.83 88888.00 2002-10-01 14:37:14.364 274 15094.82 931.01 57136.83 88888.00 2002-10-01 14:37:15.364 274 15097.03 931.88 57135.73 88888.00 2002-10-01 14:37:16.364 274 15101.19 932.74 57135.73 88888.00 2002-10-01 14:37:17.364 274 15104.95 933.98 57134.87 88888.00 2002-10-01 14:37:18.364 274 15107.68 934.97 57134.38 88888.00 2002-10-01 14:37:19.364 274 15109.76 936.71 57134.14 88888.00 2002-10-01 14:37:20.364 274 15111.45 936.83 57133.53 88888.00 2002-10-01 14:37:21.364 274 15115.09 936.71 57132.43 88888.00 2002-10-01 14:37:22.364 274 15118.21 938.94 57131.70 88888.00 2002-10-01 14:37:23.364 274 15120.29 941.66 57130.71 88888.00 2002-10-01 14:37:24.364 274 15121.71 941.91 57130.71 88888.00 2002-10-01 14:37:25.364 274 15121.46 941.17 57129.86 88888.00 2002-10-01 14:37:26.364 274 15120.67 938.94 57129.37 88888.00 2002-10-01 14:37:27.364 274 15120.80 939.06 57129.25 88888.00 2002-10-01 14:37:28.364 274 15121.46 938.44 57129.12 88888.00 2002-10-01 14:37:29.364 274 15122.23 937.57 57127.41 88888.00 2002-10-01 14:37:30.364 274 15123.40 934.48 57127.05 88888.00 2002-10-01 14:37:31.364 274 15124.57 932.62 57126.93 88888.00 2002-10-01 14:37:32.364 274 15127.17 931.26 57125.46 88888.00 2002-10-01 14:37:33.364 274 15128.73 929.52 57125.46 88888.00 2002-10-01 14:37:34.364 274 15130.55 927.91 57124.36 88888.00 2002-10-01 14:37:35.364 274 15133.93 927.91 57123.50 88888.00 2002-10-01 14:37:36.364 274 15135.23 926.55 57122.52 88888.00 2002-10-01 14:37:37.364 274 15136.40 924.94 57122.04 88888.00 2002-10-01 14:37:38.364 274 15138.22 924.07 57120.32 88888.00 2002-10-01 14:37:39.364 274 15138.48 922.46 57119.59 88888.00 2002-10-01 14:37:40.364 274 15139.77 921.84 57118.86 88888.00 2002-10-01 14:37:41.364 274 15141.59 924.44 57118.37 88888.00 2002-10-01 14:37:42.364 274 15143.41 928.90 57117.14 88888.00 2002-10-01 14:37:43.364 274 15145.88 933.11 57115.92 88888.00 2002-10-01 14:37:44.364 274 15147.70 936.33 57115.43 88888.00 2002-10-01 14:37:45.364 274 15148.74 939.68 57114.82 88888.00 2002-10-01 14:37:46.364 274 15149.52 943.27 57114.09 88888.00 2002-10-01 14:37:47.364 274 15151.47 947.23 57113.23 88888.00 2002-10-01 14:37:48.364 274 15152.77 951.57 57112.13 88888.00 2002-10-01 14:37:49.364 274 15155.24 957.02 57111.28 88888.00 2002-10-01 14:37:50.364 274 15157.83 960.49 57110.42 88888.00 2002-10-01 14:37:51.364 274 15156.67 962.34 57109.93 88888.00 2002-10-01 14:37:52.364 274 15157.05 964.70 57109.81 88888.00 2002-10-01 14:37:53.364 274 15157.05 969.03 57108.59 88888.00 2002-10-01 14:37:54.364 274 15155.89 972.00 57108.22 88888.00 2002-10-01 14:37:55.364 274 15153.81 973.49 57105.89 88888.00 2002-10-01 14:37:56.364 274 15152.77 974.98 57105.77 88888.00 2002-10-01 14:37:57.364 274 15151.99 974.98 57105.29 88888.00 2002-10-01 14:37:58.364 274 15151.60 976.59 57104.80 88888.00 2002-10-01 14:37:59.364 274 15151.73 978.07 57103.21 88888.00 2002-10-01 14:38:00.364 274 15150.43 979.06 57101.74 88888.00 2002-10-01 14:38:01.364 274 15149.52 979.68 57100.27 88888.00 2002-10-01 14:38:02.364 274 15151.34 981.42 57099.91 88888.00 2002-10-01 14:38:03.364 274 15154.72 983.77 57098.07 88888.00 2002-10-01 14:38:04.364 274 15157.32 984.89 57096.97 88888.00 2002-10-01 14:38:05.364 274 15158.74 983.65 57096.11 88888.00 2002-10-01 14:38:06.364 274 15160.43 982.66 57095.75 88888.00 2002-10-01 14:38:07.364 274 15162.25 981.91 57094.16 88888.00 2002-10-01 14:38:08.364 274 15164.46 981.29 57093.67 88888.00 2002-10-01 14:38:09.364 274 15167.84 981.17 57091.59 88888.00 2002-10-01 14:38:10.364 274 15172.65 983.28 57090.12 88888.00 2002-10-01 14:38:11.364 274 15177.71 984.76 57087.68 88888.00 2002-10-01 14:38:12.364 274 15182.65 985.38 57086.33 88888.00 2002-10-01 14:38:13.364 274 15188.50 987.73 57084.87 88888.00 2002-10-01 14:38:14.364 274 15193.30 986.99 57082.54 88888.00 2002-10-01 14:38:15.364 274 15196.94 985.75 57081.57 88888.00 2002-10-01 14:38:16.364 274 15200.32 986.50 57079.24 88888.00 2002-10-01 14:38:17.364 274 15203.57 986.74 57077.41 88888.00 2002-10-01 14:38:18.364 274 15206.82 986.25 57074.96 88888.00 2002-10-01 14:38:19.364 274 15207.86 988.48 57072.64 88888.00 2002-10-01 14:38:20.364 274 15209.42 988.48 57070.56 88888.00 2002-10-01 14:38:21.364 274 15212.40 990.09 57068.24 88888.00 2002-10-01 14:38:22.364 274 15214.61 992.07 57065.67 88888.00 2002-10-01 14:38:23.364 274 15216.95 993.80 57062.86 88888.00 2002-10-01 14:38:24.364 274 15218.90 996.90 57061.64 88888.00 2002-10-01 14:38:25.364 274 15220.33 997.52 57060.17 88888.00 2002-10-01 14:38:26.364 274 15222.02 998.26 57058.09 88888.00 2002-10-01 14:38:27.364 274 15222.28 1001.98 57055.52 88888.00 2002-10-01 14:38:28.364 274 15222.80 1004.33 57054.54 88888.00 2002-10-01 14:38:29.364 274 15224.36 1008.29 57051.98 88888.00 2002-10-01 14:38:30.364 274 15226.31 1011.02 57051.24 88888.00 2002-10-01 14:38:31.364 274 15226.31 1011.89 57049.65 88888.00 2002-10-01 14:38:32.364 274 15224.75 1013.25 57048.19 88888.00 2002-10-01 14:38:33.364 274 15223.32 1013.62 57045.98 88888.00 2002-10-01 14:38:34.364 274 15222.67 1014.86 57045.01 88888.00 2002-10-01 14:38:35.364 274 15222.54 1013.87 57043.30 88888.00 2002-10-01 14:38:36.364 274 15221.37 1014.24 57041.58 88888.00 2002-10-01 14:38:37.364 274 15220.59 1016.47 57040.36 88888.00 2002-10-01 14:38:38.364 274 15220.33 1018.08 57037.67 88888.00 2002-10-01 14:38:39.364 274 15221.89 1020.68 57036.08 88888.00 2002-10-01 14:38:40.364 274 15221.11 1022.66 57035.23 88888.00 2002-10-01 14:38:41.364 274 15221.50 1022.78 57034.25 88888.00 2002-10-01 14:38:42.364 274 15220.59 1023.65 57033.02 88888.00 2002-10-01 14:38:43.364 274 15219.55 1026.25 57031.44 88888.00 2002-10-01 14:38:44.364 274 15219.29 1028.23 57030.21 88888.00 2002-10-01 14:38:45.364 274 15220.46 1029.47 57028.75 88888.00 2002-10-01 14:38:46.364 274 15218.77 1031.21 57027.77 88888.00 2002-10-01 14:38:47.364 274 15219.29 1032.45 57025.81 88888.00 2002-10-01 14:38:48.364 274 15218.90 1034.18 57025.81 88888.00 2002-10-01 14:38:49.364 274 15217.21 1036.78 57023.73 88888.00 2002-10-01 14:38:50.364 274 15216.69 1039.38 57022.63 88888.00 2002-10-01 14:38:51.364 274 15216.30 1041.49 57022.27 88888.00 2002-10-01 14:38:52.364 274 15215.78 1040.87 57021.41 88888.00 2002-10-01 14:38:53.364 274 15214.87 1041.61 57020.92 88888.00 2002-10-01 14:38:54.364 274 15214.74 1041.12 57020.68 88888.00 2002-10-01 14:38:55.364 274 15213.83 1040.37 57020.55 88888.00 2002-10-01 14:38:56.364 274 15214.48 1039.75 57019.70 88888.00 2002-10-01 14:38:57.364 274 15215.52 1039.75 57020.07 88888.00 2002-10-01 14:38:58.364 274 15215.91 1042.11 57019.82 88888.00 2002-10-01 14:38:59.364 274 15216.69 1044.09 57018.60 88888.00 2002-10-01 14:39:00.364 274 15216.56 1046.32 57018.11 88888.00 2002-10-01 14:39:01.364 274 15215.91 1049.04 57018.23 88888.00 2002-10-01 14:39:02.364 274 15215.78 1052.39 57017.99 88888.00 2002-10-01 14:39:03.364 274 15216.30 1058.08 57017.99 88888.00 2002-10-01 14:39:04.364 274 15217.34 1064.40 57017.74 88888.00 2002-10-01 14:39:05.364 274 15217.08 1069.60 57017.01 88888.00 2002-10-01 14:39:06.364 274 15216.95 1074.93 57016.03 88888.00 2002-10-01 14:39:07.364 274 15218.25 1078.15 57017.13 88888.00 2002-10-01 14:39:08.364 274 15218.77 1081.00 57016.89 88888.00 2002-10-01 14:39:09.364 274 15217.86 1085.33 57015.79 88888.00 2002-10-01 14:39:10.364 274 15217.73 1089.67 57015.05 88888.00 2002-10-01 14:39:11.364 274 15218.64 1094.25 57014.56 88888.00 2002-10-01 14:39:12.364 274 15220.20 1099.95 57013.95 88888.00 2002-10-01 14:39:13.364 274 15221.63 1104.90 57013.71 88888.00 2002-10-01 14:39:14.364 274 15222.80 1111.34 57012.97 88888.00 2002-10-01 14:39:15.364 274 15222.15 1114.81 57012.97 88888.00 2002-10-01 14:39:16.364 274 15223.32 1118.90 57013.22 88888.00 2002-10-01 14:39:17.364 274 15224.36 1122.61 57013.59 88888.00 2002-10-01 14:39:18.364 274 15225.53 1127.07 57014.07 88888.00 2002-10-01 14:39:19.364 274 15226.83 1131.16 57014.56 88888.00 2002-10-01 14:39:20.364 274 15227.61 1135.24 57014.93 88888.00 2002-10-01 14:39:21.364 274 15229.95 1137.60 57016.03 88888.00 2002-10-01 14:39:22.364 274 15231.37 1140.07 57016.64 88888.00 2002-10-01 14:39:23.364 274 15232.41 1142.06 57018.35 88888.00 2002-10-01 14:39:24.364 274 15233.97 1143.05 57018.96 88888.00 2002-10-01 14:39:25.364 274 15234.75 1146.27 57020.31 88888.00 2002-10-01 14:39:26.364 274 15236.31 1149.61 57020.80 88888.00 2002-10-01 14:39:27.364 274 15235.92 1152.09 57022.02 88888.00 2002-10-01 14:39:28.364 274 15235.14 1154.07 57023.49 88888.00 2002-10-01 14:39:29.364 274 15234.75 1155.43 57024.46 88888.00 2002-10-01 14:39:30.364 274 15235.14 1156.18 57025.69 88888.00 2002-10-01 14:39:31.364 274 15235.79 1155.18 57026.55 88888.00 2002-10-01 14:39:32.364 274 15238.00 1155.18 57027.89 88888.00 2002-10-01 14:39:33.364 274 15238.91 1156.18 57029.36 88888.00 2002-10-01 14:39:34.364 274 15238.91 1158.03 57029.97 88888.00 2002-10-01 14:39:35.364 274 15238.26 1159.89 57032.29 88888.00 2002-10-01 14:39:36.364 274 15238.78 1162.99 57034.12 88888.00 2002-10-01 14:39:37.364 274 15238.91 1166.33 57036.33 88888.00 2002-10-01 14:39:38.364 274 15239.69 1170.05 57038.16 88888.00 2002-10-01 14:39:39.364 274 15238.00 1172.40 57040.61 88888.00 2002-10-01 14:39:40.364 274 15235.66 1175.62 57043.79 88888.00 2002-10-01 14:39:41.364 274 15233.45 1178.35 57046.96 88888.00 2002-10-01 14:39:42.364 274 15231.63 1180.45 57050.39 88888.00 2002-10-01 14:39:43.364 274 15230.08 1183.79 57053.81 88888.00 2002-10-01 14:39:44.364 274 15230.59 1187.88 57057.23 88888.00 2002-10-01 14:39:45.364 274 15228.91 1190.36 57060.78 88888.00 2002-10-01 14:39:46.364 274 15227.61 1193.33 57065.55 88888.00 2002-10-01 14:39:47.364 274 15228.00 1195.44 57069.34 88888.00 2002-10-01 14:39:48.364 274 15226.05 1197.29 57073.50 88888.00 2002-10-01 14:39:49.364 274 15225.66 1198.29 57077.65 88888.00 2002-10-01 14:39:50.364 274 15224.75 1201.01 57082.05 88888.00 2002-10-01 14:39:51.364 274 15222.28 1202.37 57086.70 88888.00 2002-10-01 14:39:52.364 274 15221.37 1203.24 57090.37 88888.00 2002-10-01 14:39:53.364 274 15221.24 1204.48 57095.38 88888.00 2002-10-01 14:39:54.364 274 15220.85 1208.32 57099.05 88888.00 2002-10-01 14:39:55.364 274 15219.42 1212.03 57102.72 88888.00 2002-10-01 14:39:56.364 274 15218.12 1215.75 57107.85 88888.00 2002-10-01 14:39:57.364 274 15216.82 1216.49 57111.15 88888.00 2002-10-01 14:39:58.364 274 15216.69 1217.11 57115.19 88888.00 2002-10-01 14:39:59.364 274 15216.30 1218.47 57118.49 88888.00 2002-10-01 14:40:00.364 274 15214.22 1217.98 57121.91 88888.00 2002-10-01 14:40:01.364 274 15213.05 1218.85 57125.21 88888.00 2002-10-01 14:40:02.364 274 15211.37 1218.85 57127.66 88888.00 2002-10-01 14:40:03.364 274 15209.68 1220.46 57130.47 88888.00 2002-10-01 14:40:04.364 274 15209.03 1222.81 57132.92 88888.00 2002-10-01 14:40:05.364 274 15207.60 1226.28 57135.00 88888.00 2002-10-01 14:40:06.364 274 15205.26 1227.52 57137.56 88888.00 2002-10-01 14:40:07.364 274 15202.14 1230.86 57139.76 88888.00 2002-10-01 14:40:08.364 274 15200.06 1233.34 57143.19 88888.00 2002-10-01 14:40:09.364 274 15198.11 1233.83 57146.00 88888.00 2002-10-01 14:40:10.364 274 15197.72 1234.08 57147.96 88888.00 2002-10-01 14:40:11.364 274 15195.90 1233.58 57151.13 88888.00 2002-10-01 14:40:12.364 274 15194.73 1233.46 57154.31 88888.00 2002-10-01 14:40:13.364 274 15192.14 1232.96 57157.00 88888.00 2002-10-01 14:40:14.364 274 15187.85 1230.86 57159.82 88888.00 2002-10-01 14:40:15.364 274 15183.95 1228.75 57163.48 88888.00 2002-10-01 14:40:16.364 274 15180.44 1226.65 57167.52 88888.00 2002-10-01 14:40:17.364 274 15177.84 1225.16 57170.94 88888.00 2002-10-01 14:40:18.364 274 15176.28 1223.92 57173.51 88888.00 2002-10-01 14:40:19.364 274 15173.43 1221.69 57176.69 88888.00 2002-10-01 14:40:20.364 274 15168.88 1219.71 57181.09 88888.00 2002-10-01 14:40:21.364 274 15165.24 1217.73 57184.14 88888.00 2002-10-01 14:40:22.364 274 15162.38 1216.24 57187.57 88888.00 2002-10-01 14:40:23.364 274 15160.95 1214.51 57191.11 88888.00 2002-10-01 14:40:24.364 274 15159.39 1213.77 57194.17 88888.00 2002-10-01 14:40:25.364 274 15159.39 1213.52 57197.23 88888.00 2002-10-01 14:40:26.364 274 15158.74 1214.26 57200.04 88888.00 2002-10-01 14:40:27.364 274 15158.87 1217.48 57203.71 88888.00 2002-10-01 14:40:28.364 274 15159.65 1218.23 57207.25 88888.00 2002-10-01 14:40:29.364 274 15160.30 1217.24 57210.55 88888.00 2002-10-01 14:40:30.364 274 15160.82 1218.10 57213.25 88888.00 2002-10-01 14:40:31.364 274 15161.99 1216.62 57216.91 88888.00 2002-10-01 14:40:32.364 274 15160.69 1213.64 57220.46 88888.00 2002-10-01 14:40:33.364 274 15157.45 1212.28 57224.13 88888.00 2002-10-01 14:40:34.364 274 15156.41 1209.93 57228.04 88888.00 2002-10-01 14:40:35.364 274 15154.98 1209.31 57231.34 88888.00 2002-10-01 14:40:36.364 274 15153.81 1209.80 57235.50 88888.00 2002-10-01 14:40:37.364 274 15152.51 1210.05 57238.19 88888.00 2002-10-01 14:40:38.364 274 15151.08 1211.41 57241.86 88888.00 2002-10-01 14:40:39.364 274 15148.09 1212.03 57245.28 88888.00 2002-10-01 14:40:40.364 274 15145.88 1212.28 57249.80 88888.00 2002-10-01 14:40:41.364 274 15143.67 1213.40 57253.23 88888.00 2002-10-01 14:40:42.364 274 15141.59 1214.63 57256.77 88888.00 2002-10-01 14:40:43.364 274 15139.38 1216.49 57260.93 88888.00 2002-10-01 14:40:44.364 274 15137.83 1219.09 57264.35 88888.00 2002-10-01 14:40:45.364 274 15136.27 1221.82 57267.53 88888.00 2002-10-01 14:40:46.364 274 15135.36 1224.05 57271.57 88888.00 2002-10-01 14:40:47.364 274 15132.89 1226.28 57274.01 88888.00 2002-10-01 14:40:48.364 274 15130.42 1227.14 57277.43 88888.00 2002-10-01 14:40:49.364 274 15128.21 1228.51 57280.37 88888.00 2002-10-01 14:40:50.364 274 15128.47 1230.36 57283.91 88888.00 2002-10-01 14:40:51.364 274 15127.43 1230.98 57286.73 88888.00 2002-10-01 14:40:52.364 274 15126.26 1232.59 57290.39 88888.00 2002-10-01 14:40:53.364 274 15125.09 1234.95 57292.96 88888.00 2002-10-01 14:40:54.364 274 15123.79 1237.05 57296.27 88888.00 2002-10-01 14:40:55.364 274 15121.97 1239.28 57298.95 88888.00 2002-10-01 14:40:56.364 274 15117.82 1239.28 57301.77 88888.00 2002-10-01 14:40:57.364 274 15116.13 1239.16 57305.31 88888.00 2002-10-01 14:40:58.364 274 15112.75 1237.05 57308.25 88888.00 2002-10-01 14:40:59.364 274 15109.50 1236.06 57311.06 88888.00 2002-10-01 14:41:00.364 274 15107.03 1234.57 57313.99 88888.00 2002-10-01 14:41:01.364 274 15104.04 1232.35 57316.32 88888.00 2002-10-01 14:41:02.364 274 15101.71 1229.50 57318.88 88888.00 2002-10-01 14:41:03.364 274 15099.76 1225.16 57321.70 88888.00 2002-10-01 14:41:04.364 274 15097.55 1221.07 57325.00 88888.00 2002-10-01 14:41:05.364 274 15094.30 1218.47 57328.05 88888.00 2002-10-01 14:41:06.364 274 15091.18 1215.50 57330.50 88888.00 2002-10-01 14:41:07.364 274 15088.19 1213.89 57333.68 88888.00 2002-10-01 14:41:08.364 274 15084.29 1211.79 57336.86 88888.00 2002-10-01 14:41:09.364 274 15081.57 1209.56 57339.67 88888.00 2002-10-01 14:41:10.364 274 15079.49 1206.46 57342.23 88888.00 2002-10-01 14:41:11.364 274 15077.80 1204.97 57344.56 88888.00 2002-10-01 14:41:12.364 274 15078.19 1203.74 57346.64 88888.00 2002-10-01 14:41:13.364 274 15078.97 1203.12 57349.20 88888.00 2002-10-01 14:41:14.364 274 15079.88 1201.13 57352.14 88888.00 2002-10-01 14:41:15.364 274 15079.62 1198.78 57356.30 88888.00 2002-10-01 14:41:16.364 274 15079.36 1194.20 57358.50 88888.00 2002-10-01 14:41:17.364 274 15079.23 1188.75 57362.65 88888.00 2002-10-01 14:41:18.364 274 15079.36 1183.30 57365.34 88888.00 2002-10-01 14:41:19.364 274 15079.75 1178.59 57369.50 88888.00 2002-10-01 14:41:20.364 274 15079.23 1174.88 57372.80 88888.00 2002-10-01 14:41:21.364 274 15080.66 1172.03 57375.74 88888.00 2002-10-01 14:41:22.364 274 15081.96 1168.93 57378.79 88888.00 2002-10-01 14:41:23.364 274 15080.92 1167.57 57382.34 88888.00 2002-10-01 14:41:24.364 274 15079.10 1164.60 57384.79 88888.00 2002-10-01 14:41:25.364 274 15076.76 1160.76 57386.74 88888.00 2002-10-01 14:41:26.364 274 15073.64 1157.79 57389.55 88888.00 2002-10-01 14:41:27.364 274 15070.78 1153.70 57392.24 88888.00 2002-10-01 14:41:28.364 274 15067.53 1150.60 57394.69 88888.00 2002-10-01 14:41:29.364 274 15062.99 1147.26 57396.40 88888.00 2002-10-01 14:41:30.364 274 15059.61 1144.16 57398.48 88888.00 2002-10-01 14:41:31.364 274 15056.36 1139.83 57400.80 88888.00 2002-10-01 14:41:32.364 274 15052.72 1138.71 57402.02 88888.00 2002-10-01 14:41:33.364 274 15050.90 1136.98 57403.86 88888.00 2002-10-01 14:41:34.364 274 15051.16 1135.12 57406.55 88888.00 2002-10-01 14:41:35.364 274 15050.64 1131.28 57407.77 88888.00 2002-10-01 14:41:36.364 274 15052.20 1128.80 57410.46 88888.00 2002-10-01 14:41:37.364 274 15052.46 1126.57 57412.54 88888.00 2002-10-01 14:41:38.364 274 15051.81 1125.34 57414.74 88888.00 2002-10-01 14:41:39.364 274 15050.38 1123.73 57416.45 88888.00 2002-10-01 14:41:40.364 274 15049.60 1121.62 57418.77 88888.00 2002-10-01 14:41:41.364 274 15048.57 1119.27 57421.10 88888.00 2002-10-01 14:41:42.364 274 15047.40 1116.17 57422.32 88888.00 2002-10-01 14:41:43.364 274 15048.30 1112.83 57424.64 88888.00 2002-10-01 14:41:44.364 274 15047.27 1108.99 57427.58 88888.00 2002-10-01 14:41:45.364 274 15046.36 1103.54 57429.41 88888.00 2002-10-01 14:41:46.364 274 15045.97 1099.45 57430.14 88888.00 2002-10-01 14:41:47.364 274 15045.58 1095.98 57432.22 88888.00 2002-10-01 14:41:48.364 274 15043.37 1094.00 57434.06 88888.00 2002-10-01 14:41:49.364 274 15041.16 1090.66 57435.40 88888.00 2002-10-01 14:41:50.364 274 15039.73 1088.18 57436.62 88888.00 2002-10-01 14:41:51.364 274 15038.30 1085.21 57437.60 88888.00 2002-10-01 14:41:52.364 274 15039.08 1081.12 57439.19 88888.00 2002-10-01 14:41:53.364 274 15038.69 1078.27 57440.78 88888.00 2002-10-01 14:41:54.364 274 15040.38 1077.78 57441.64 88888.00 2002-10-01 14:41:55.364 274 15039.73 1076.91 57442.62 88888.00 2002-10-01 14:41:56.364 274 15040.90 1076.04 57443.71 88888.00 2002-10-01 14:41:57.364 274 15040.25 1073.69 57445.06 88888.00 2002-10-01 14:41:58.364 274 15038.69 1069.73 57445.92 88888.00 2002-10-01 14:41:59.364 274 15037.39 1064.65 57446.89 88888.00 2002-10-01 14:42:00.364 274 15036.87 1058.58 57447.75 88888.00 2002-10-01 14:42:01.364 274 15036.22 1051.89 57448.36 88888.00 2002-10-01 14:42:02.364 274 15036.09 1045.45 57449.46 88888.00 2002-10-01 14:42:03.364 274 15036.09 1039.75 57449.83 88888.00 2002-10-01 14:42:04.364 274 15035.57 1034.43 57449.71 88888.00 2002-10-01 14:42:05.364 274 15034.79 1027.86 57450.32 88888.00 2002-10-01 14:42:06.364 274 15034.40 1022.04 57450.81 88888.00 2002-10-01 14:42:07.364 274 15032.97 1016.96 57449.59 88888.00 2002-10-01 14:42:08.364 274 15032.58 1013.50 57450.32 88888.00 2002-10-01 14:42:09.364 274 15031.67 1010.03 57449.59 88888.00 2002-10-01 14:42:10.364 274 15029.99 1006.44 57449.83 88888.00 2002-10-01 14:42:11.364 274 15028.69 1002.84 57449.10 88888.00 2002-10-01 14:42:12.364 274 15027.26 999.00 57447.38 88888.00 2002-10-01 14:42:13.364 274 15025.96 995.29 57447.63 88888.00 2002-10-01 14:42:14.364 274 15023.75 991.20 57446.53 88888.00 2002-10-01 14:42:15.364 274 15020.11 986.50 57445.06 88888.00 2002-10-01 14:42:16.364 274 15017.38 980.67 57444.82 88888.00 2002-10-01 14:42:17.364 274 15013.87 976.22 57444.57 88888.00 2002-10-01 14:42:18.364 274 15011.15 972.25 57443.11 88888.00 2002-10-01 14:42:19.364 274 15008.81 967.42 57442.86 88888.00 2002-10-01 14:42:20.364 274 15005.82 963.58 57442.00 88888.00 2002-10-01 14:42:21.364 274 15003.35 959.50 57440.91 88888.00 2002-10-01 14:42:22.364 274 15001.01 954.79 57440.54 88888.00 2002-10-01 14:42:23.364 274 14999.06 950.21 57440.05 88888.00 2002-10-01 14:42:24.364 274 14999.19 944.88 57439.32 88888.00 2002-10-01 14:42:25.364 274 14998.02 938.94 57438.95 88888.00 2002-10-01 14:42:26.364 274 14997.37 934.48 57438.82 88888.00 2002-10-01 14:42:27.364 274 14997.37 930.76 57437.97 88888.00 2002-10-01 14:42:28.364 274 14996.46 928.04 57437.60 88888.00 2002-10-01 14:42:29.364 274 14994.25 924.32 57437.60 88888.00 2002-10-01 14:42:30.364 274 14993.09 920.23 57437.73 88888.00 2002-10-01 14:42:31.364 274 14992.70 917.14 57437.11 88888.00 2002-10-01 14:42:32.364 274 14991.79 912.93 57436.75 88888.00 2002-10-01 14:42:33.364 274 14992.44 907.72 57436.87 88888.00 2002-10-01 14:42:34.364 274 14991.01 902.52 57436.99 88888.00 2002-10-01 14:42:35.364 274 14990.62 897.82 57437.73 88888.00 2002-10-01 14:42:36.364 274 14989.71 892.61 57437.11 88888.00 2002-10-01 14:42:37.364 274 14990.49 889.02 57438.34 88888.00 2002-10-01 14:42:38.364 274 14991.92 884.94 57438.70 88888.00 2002-10-01 14:42:39.364 274 14991.79 880.72 57439.56 88888.00 2002-10-01 14:42:40.364 274 14993.22 876.14 57439.56 88888.00 2002-10-01 14:42:41.364 274 14993.61 872.80 57439.80 88888.00 2002-10-01 14:42:42.364 274 14994.77 870.20 57441.64 88888.00 2002-10-01 14:42:43.364 274 14994.51 867.97 57442.13 88888.00 2002-10-01 14:42:44.364 274 14994.00 865.61 57442.00 88888.00 2002-10-01 14:42:45.364 274 14992.83 862.77 57442.74 88888.00 2002-10-01 14:42:46.364 274 14992.44 860.54 57442.98 88888.00 2002-10-01 14:42:47.364 274 14992.44 858.55 57443.59 88888.00 2002-10-01 14:42:48.364 274 14991.92 857.19 57443.59 88888.00 2002-10-01 14:42:49.364 274 14991.27 856.20 57443.59 88888.00 2002-10-01 14:42:50.364 274 14990.36 854.96 57442.98 88888.00 2002-10-01 14:42:51.364 274 14990.36 853.72 57443.35 88888.00 2002-10-01 14:42:52.364 274 14991.66 852.61 57442.62 88888.00 2002-10-01 14:42:53.364 274 14994.51 851.00 57443.11 88888.00 2002-10-01 14:42:54.364 274 14994.90 848.65 57442.86 88888.00 2002-10-01 14:42:55.364 274 14996.07 847.78 57442.25 88888.00 2002-10-01 14:42:56.364 274 14996.46 846.66 57442.13 88888.00 2002-10-01 14:42:57.364 274 14997.63 846.79 57442.74 88888.00 2002-10-01 14:42:58.364 274 14999.32 845.05 57442.25 88888.00 2002-10-01 14:42:59.364 274 14999.97 842.83 57442.13 88888.00 2002-10-01 14:43:00.364 274 15001.01 841.34 57442.25 88888.00 2002-10-01 14:43:01.364 274 15002.57 840.22 57443.11 88888.00 2002-10-01 14:43:02.364 274 15004.00 839.60 57442.00 88888.00 2002-10-01 14:43:03.364 274 15005.95 839.60 57442.49 88888.00 2002-10-01 14:43:04.364 274 15007.38 839.36 57442.86 88888.00 2002-10-01 14:43:05.364 274 15008.81 836.88 57442.98 88888.00 2002-10-01 14:43:06.364 274 15010.37 835.02 57443.35 88888.00 2002-10-01 14:43:07.364 274 15013.09 832.17 57443.23 88888.00 2002-10-01 14:43:08.364 274 15015.17 831.55 57442.98 88888.00 2002-10-01 14:43:09.364 274 15016.47 832.17 57443.84 88888.00 2002-10-01 14:43:10.364 274 15018.16 830.81 57443.47 88888.00 2002-10-01 14:43:11.364 274 15017.90 829.70 57443.71 88888.00 2002-10-01 14:43:12.364 274 15018.55 826.35 57443.84 88888.00 2002-10-01 14:43:13.364 274 15018.03 822.64 57442.74 88888.00 2002-10-01 14:43:14.364 274 15016.21 819.91 57442.74 88888.00 2002-10-01 14:43:15.364 274 15016.08 818.92 57442.13 88888.00 2002-10-01 14:43:16.364 274 15015.56 817.68 57441.27 88888.00 2002-10-01 14:43:17.364 274 15015.82 817.44 57440.91 88888.00 2002-10-01 14:43:18.364 274 15016.21 818.92 57440.78 88888.00 2002-10-01 14:43:19.364 274 15018.16 818.67 57440.05 88888.00 2002-10-01 14:43:20.364 274 15019.98 819.29 57440.78 88888.00 2002-10-01 14:43:21.364 274 15020.63 821.77 57440.29 88888.00 2002-10-01 14:43:22.364 274 15021.54 822.27 57440.29 88888.00 2002-10-01 14:43:23.364 274 15023.49 823.38 57441.15 88888.00 2002-10-01 14:43:24.364 274 15024.92 824.49 57441.15 88888.00 2002-10-01 14:43:25.364 274 15027.39 824.49 57442.00 88888.00 2002-10-01 14:43:26.364 274 15029.21 824.25 57441.88 88888.00 2002-10-01 14:43:27.364 274 15031.41 824.00 57443.47 88888.00 2002-10-01 14:43:28.364 274 15032.45 821.77 57443.84 88888.00 2002-10-01 14:43:29.364 274 15032.32 820.28 57444.33 88888.00 2002-10-01 14:43:30.364 274 15033.10 819.29 57444.82 88888.00 2002-10-01 14:43:31.364 274 15032.97 818.05 57445.18 88888.00 2002-10-01 14:43:32.364 274 15032.84 816.82 57446.04 88888.00 2002-10-01 14:43:33.364 274 15031.67 815.45 57445.92 88888.00 2002-10-01 14:43:34.364 274 15031.28 813.10 57445.67 88888.00 2002-10-01 14:43:35.364 274 15031.54 810.25 57445.80 88888.00 2002-10-01 14:43:36.364 274 15031.02 808.64 57445.80 88888.00 2002-10-01 14:43:37.364 274 15029.34 806.41 57445.18 88888.00 2002-10-01 14:43:38.364 274 15028.82 804.18 57444.57 88888.00 2002-10-01 14:43:39.364 274 15025.05 803.81 57444.33 88888.00 2002-10-01 14:43:40.364 274 15022.84 803.81 57442.98 88888.00 2002-10-01 14:43:41.364 274 15019.98 803.81 57443.35 88888.00 2002-10-01 14:43:42.364 274 15019.07 804.55 57442.00 88888.00 2002-10-01 14:43:43.364 274 15017.77 805.05 57440.66 88888.00 2002-10-01 14:43:44.364 274 15017.90 804.80 57440.54 88888.00 2002-10-01 14:43:45.364 274 15018.03 805.30 57439.07 88888.00 2002-10-01 14:43:46.364 274 15018.03 805.92 57438.34 88888.00 2002-10-01 14:43:47.364 274 15017.77 806.41 57437.48 88888.00 2002-10-01 14:43:48.364 274 15018.94 806.16 57436.87 88888.00 2002-10-01 14:43:49.364 274 15020.76 807.90 57436.02 88888.00 2002-10-01 14:43:50.364 274 15022.71 808.77 57435.16 88888.00 2002-10-01 14:43:51.364 274 15022.84 810.13 57434.67 88888.00 2002-10-01 14:43:52.364 274 15023.75 810.13 57434.55 88888.00 2002-10-01 14:43:53.364 274 15024.53 810.87 57434.30 88888.00 2002-10-01 14:43:54.364 274 15026.48 811.86 57433.45 88888.00 2002-10-01 14:43:55.364 274 15027.00 812.98 57432.59 88888.00 2002-10-01 14:43:56.364 274 15027.91 813.35 57432.10 88888.00 2002-10-01 14:43:57.364 274 15029.73 814.09 57430.63 88888.00 2002-10-01 14:43:58.364 274 15031.80 815.58 57431.00 88888.00 2002-10-01 14:43:59.364 274 15033.88 817.19 57430.02 88888.00 2002-10-01 14:44:00.364 274 15035.44 819.17 57429.54 88888.00 2002-10-01 14:44:01.364 274 15038.43 821.65 57428.19 88888.00 2002-10-01 14:44:02.364 274 15039.99 823.50 57427.46 88888.00 2002-10-01 14:44:03.364 274 15041.42 824.49 57426.48 88888.00 2002-10-01 14:44:04.364 274 15042.59 825.11 57424.77 88888.00 2002-10-01 14:44:05.364 274 15044.28 824.74 57424.28 88888.00 2002-10-01 14:44:06.364 274 15045.97 822.88 57423.66 88888.00 2002-10-01 14:44:07.364 274 15046.75 820.90 57422.81 88888.00 2002-10-01 14:44:08.364 274 15048.17 820.16 57421.10 88888.00 2002-10-01 14:44:09.364 274 15048.43 819.17 57420.00 88888.00 2002-10-01 14:44:10.364 274 15048.04 818.92 57418.16 88888.00 2002-10-01 14:44:11.364 274 15047.40 819.29 57417.06 88888.00 2002-10-01 14:44:12.364 274 15047.27 818.30 57415.47 88888.00 2002-10-01 14:44:13.364 274 15047.14 818.18 57414.50 88888.00 2002-10-01 14:44:14.364 274 15047.40 818.18 57414.37 88888.00 2002-10-01 14:44:15.364 274 15047.53 818.30 57412.42 88888.00 2002-10-01 14:44:16.364 274 15047.79 816.69 57411.20 88888.00 2002-10-01 14:44:17.364 274 15049.21 815.08 57409.12 88888.00 2002-10-01 14:44:18.364 274 15051.94 811.99 57408.75 88888.00 2002-10-01 14:44:19.364 274 15052.46 808.89 57408.14 88888.00 2002-10-01 14:44:20.364 274 15054.15 806.91 57406.91 88888.00 2002-10-01 14:44:21.364 274 15055.97 804.68 57406.18 88888.00 2002-10-01 14:44:22.364 274 15057.92 803.81 57404.96 88888.00 2002-10-01 14:44:23.364 274 15059.35 802.45 57404.10 88888.00 2002-10-01 14:44:24.364 274 15061.56 800.22 57403.25 88888.00 2002-10-01 14:44:25.364 274 15063.25 799.97 57401.78 88888.00 2002-10-01 14:44:26.364 274 15065.46 799.72 57400.43 88888.00 2002-10-01 14:44:27.364 274 15066.24 799.10 57400.31 88888.00 2002-10-01 14:44:28.364 274 15068.83 797.99 57398.84 88888.00 2002-10-01 14:44:29.364 274 15070.39 797.99 57398.72 88888.00 2002-10-01 14:44:30.364 274 15071.69 797.74 57397.25 88888.00 2002-10-01 14:44:31.364 274 15073.25 798.24 57396.28 88888.00 2002-10-01 14:44:32.364 274 15076.63 797.62 57395.30 88888.00 2002-10-01 14:44:33.364 274 15079.49 795.88 57395.05 88888.00 2002-10-01 14:44:34.364 274 15082.22 794.27 57393.34 88888.00 2002-10-01 14:44:35.364 274 15085.72 793.04 57392.98 88888.00 2002-10-01 14:44:36.364 274 15088.58 790.68 57392.73 88888.00 2002-10-01 14:44:37.364 274 15088.97 789.94 57391.63 88888.00 2002-10-01 14:44:38.364 274 15091.44 788.95 57390.29 88888.00 2002-10-01 14:44:39.364 274 15094.30 788.45 57389.19 88888.00 2002-10-01 14:44:40.364 274 15096.38 788.45 57388.21 88888.00 2002-10-01 14:44:41.364 274 15099.24 787.71 57387.72 88888.00 2002-10-01 14:44:42.364 274 15101.71 788.95 57386.98 88888.00 2002-10-01 14:44:43.364 274 15104.04 789.20 57385.89 88888.00 2002-10-01 14:44:44.364 274 15105.86 789.82 57385.15 88888.00 2002-10-01 14:44:45.364 274 15107.68 789.07 57384.54 88888.00 2002-10-01 14:44:46.364 274 15108.72 788.82 57383.68 88888.00 2002-10-01 14:44:47.364 274 15110.15 787.96 57383.32 88888.00 2002-10-01 14:44:48.364 274 15112.75 788.70 57382.71 88888.00 2002-10-01 14:44:49.364 274 15114.57 788.21 57382.09 88888.00 2002-10-01 14:44:50.364 274 15115.74 787.96 57381.24 88888.00 2002-10-01 14:44:51.364 274 15117.95 787.83 57381.00 88888.00 2002-10-01 14:44:52.364 274 15119.12 787.83 57380.14 88888.00 2002-10-01 14:44:53.364 274 15119.90 786.84 57379.04 88888.00 2002-10-01 14:44:54.364 274 15119.90 786.47 57378.55 88888.00 2002-10-01 14:44:55.364 274 15119.64 786.60 57377.33 88888.00 2002-10-01 14:44:56.364 274 15119.64 786.97 57376.59 88888.00 2002-10-01 14:44:57.364 274 15119.64 785.73 57375.12 88888.00 2002-10-01 14:44:58.364 274 15119.77 786.47 57374.27 88888.00 2002-10-01 14:44:59.364 274 15120.93 787.59 57373.05 88888.00 2002-10-01 14:45:00.364 274 15121.71 789.20 57371.82 88888.00 2002-10-01 14:45:01.364 274 15123.79 789.32 57371.58 88888.00 2002-10-01 14:45:02.364 274 15125.35 790.19 57369.38 88888.00 2002-10-01 14:45:03.364 274 15126.52 791.43 57368.52 88888.00 2002-10-01 14:45:04.364 274 15127.30 791.43 57367.67 88888.00 2002-10-01 14:45:05.364 274 15128.60 790.19 57366.93 88888.00 2002-10-01 14:45:06.364 274 15128.99 788.95 57365.22 88888.00 2002-10-01 14:45:07.364 274 15128.99 787.46 57364.24 88888.00 2002-10-01 14:45:08.364 274 15128.73 784.99 57362.90 88888.00 2002-10-01 14:45:09.364 274 15127.82 783.62 57361.07 88888.00 2002-10-01 14:45:10.364 274 15126.52 782.38 57359.72 88888.00 2002-10-01 14:45:11.364 274 15126.39 782.63 57357.76 88888.00 2002-10-01 14:45:12.364 274 15125.35 784.24 57356.79 88888.00 2002-10-01 14:45:13.364 274 15124.70 785.23 57355.44 88888.00 2002-10-01 14:45:14.364 274 15124.96 785.98 57353.48 88888.00 2002-10-01 14:45:15.364 274 15124.05 788.33 57351.77 88888.00 2002-10-01 14:45:16.364 274 15122.36 790.93 57351.16 88888.00 2002-10-01 14:45:17.364 274 15120.42 792.05 57348.96 88888.00 2002-10-01 14:45:18.364 274 15117.82 794.27 57347.37 88888.00 2002-10-01 14:45:19.364 274 15116.13 795.88 57345.78 88888.00 2002-10-01 14:45:20.364 274 15115.22 797.99 57344.93 88888.00 2002-10-01 14:45:21.364 274 15115.48 799.60 57343.70 88888.00 2002-10-01 14:45:22.364 274 15115.74 801.58 57342.97 88888.00 2002-10-01 14:45:23.364 274 15115.87 802.20 57341.14 88888.00 2002-10-01 14:45:24.364 274 15114.96 803.94 57340.52 88888.00 2002-10-01 14:45:25.364 274 15114.96 803.44 57338.93 88888.00 2002-10-01 14:45:26.364 274 15113.92 804.06 57338.20 88888.00 2002-10-01 14:45:27.364 274 15113.27 802.20 57337.71 88888.00 2002-10-01 14:45:28.364 274 15113.40 800.10 57336.61 88888.00 2002-10-01 14:45:29.364 274 15112.88 798.61 57334.90 88888.00 2002-10-01 14:45:30.364 274 15111.58 796.75 57334.04 88888.00 2002-10-01 14:45:31.364 274 15109.63 794.27 57333.31 88888.00 2002-10-01 14:45:32.364 274 15108.72 791.55 57332.58 88888.00 2002-10-01 14:45:33.364 274 15108.33 788.82 57331.72 88888.00 2002-10-01 14:45:34.364 274 15108.98 786.97 57330.62 88888.00 2002-10-01 14:45:35.364 274 15109.37 784.49 57330.62 88888.00 2002-10-01 14:45:36.364 274 15108.33 783.00 57329.52 88888.00 2002-10-01 14:45:37.364 274 15108.59 781.39 57328.66 88888.00 2002-10-01 14:45:38.364 274 15108.85 779.41 57328.30 88888.00 2002-10-01 14:45:39.364 274 15109.50 779.04 57327.07 88888.00 2002-10-01 14:45:40.364 274 15110.28 776.93 57327.20 88888.00 2002-10-01 14:45:41.364 274 15108.98 776.56 57326.83 88888.00 2002-10-01 14:45:42.364 274 15108.07 775.57 57325.36 88888.00 2002-10-01 14:45:43.364 274 15107.94 774.46 57325.73 88888.00 2002-10-01 14:45:44.364 274 15107.29 773.59 57325.12 88888.00 2002-10-01 14:45:45.364 274 15106.77 771.98 57324.88 88888.00 2002-10-01 14:45:46.364 274 15104.95 770.99 57323.89 88888.00 2002-10-01 14:45:47.364 274 15104.69 769.88 57323.04 88888.00 2002-10-01 14:45:48.364 274 15104.69 768.27 57323.04 88888.00 2002-10-01 14:45:49.364 274 15105.73 768.76 57322.80 88888.00 2002-10-01 14:45:50.364 274 15106.12 768.64 57321.94 88888.00 2002-10-01 14:45:51.364 274 15105.08 768.14 57321.57 88888.00 2002-10-01 14:45:52.364 274 15103.78 769.13 57321.45 88888.00 2002-10-01 14:45:53.364 274 15103.00 770.37 57321.08 88888.00 2002-10-01 14:45:54.364 274 15102.23 769.75 57320.23 88888.00 2002-10-01 14:45:55.364 274 15100.67 770.25 57320.47 88888.00 2002-10-01 14:45:56.364 274 15099.63 771.24 57319.50 88888.00 2002-10-01 14:45:57.364 274 15098.20 772.35 57319.13 88888.00 2002-10-01 14:45:58.364 274 15095.47 772.48 57318.27 88888.00 2002-10-01 14:45:59.364 274 15095.08 774.33 57317.78 88888.00 2002-10-01 14:46:00.364 274 15093.26 776.07 57317.54 88888.00 2002-10-01 14:46:01.364 274 15093.26 777.93 57316.93 88888.00 2002-10-01 14:46:02.364 274 15094.30 779.54 57316.44 88888.00 2002-10-01 14:46:03.364 274 15095.08 780.28 57314.97 88888.00 2002-10-01 14:46:04.364 274 15094.43 781.15 57314.97 88888.00 2002-10-01 14:46:05.364 274 15093.65 783.00 57314.36 88888.00 2002-10-01 14:46:06.364 274 15091.96 785.23 57312.77 88888.00 2002-10-01 14:46:07.364 274 15091.83 787.71 57312.16 88888.00 2002-10-01 14:46:08.364 274 15090.27 790.31 57311.06 88888.00 2002-10-01 14:46:09.364 274 15090.40 792.42 57309.35 88888.00 2002-10-01 14:46:10.364 274 15091.96 793.66 57308.98 88888.00 2002-10-01 14:46:11.364 274 15091.83 795.14 57308.25 88888.00 2002-10-01 14:46:12.364 274 15092.61 796.01 57306.54 88888.00 2002-10-01 14:46:13.364 274 15093.78 796.63 57304.21 88888.00 2002-10-01 14:46:14.364 274 15092.87 797.49 57303.36 88888.00 2002-10-01 14:46:15.364 274 15093.26 796.63 57301.64 88888.00 2002-10-01 14:46:16.364 274 15094.95 798.36 57300.18 88888.00 2002-10-01 14:46:17.364 274 15095.47 799.72 57298.83 88888.00 2002-10-01 14:46:18.364 274 15095.99 801.21 57297.24 88888.00 2002-10-01 14:46:19.364 274 15094.95 802.82 57295.16 88888.00 2002-10-01 14:46:20.364 274 15095.60 804.68 57294.18 88888.00 2002-10-01 14:46:21.364 274 15095.34 806.91 57292.11 88888.00 2002-10-01 14:46:22.364 274 15094.56 808.64 57291.13 88888.00 2002-10-01 14:46:23.364 274 15093.52 809.88 57288.56 88888.00 2002-10-01 14:46:24.364 274 15094.30 811.24 57287.46 88888.00 2002-10-01 14:46:25.364 274 15093.65 811.24 57285.62 88888.00 2002-10-01 14:46:26.364 274 15093.65 813.47 57283.67 88888.00 2002-10-01 14:46:27.364 274 15094.04 814.83 57282.69 88888.00 2002-10-01 14:46:28.364 274 15093.65 816.44 57280.86 88888.00 2002-10-01 14:46:29.364 274 15094.56 819.79 57280.00 88888.00 2002-10-01 14:46:30.364 274 15094.30 821.89 57278.05 88888.00 2002-10-01 14:46:31.364 274 15096.51 824.62 57276.46 88888.00 2002-10-01 14:46:32.364 274 15098.07 828.09 57275.72 88888.00 2002-10-01 14:46:33.364 274 15100.15 830.32 57274.87 88888.00 2002-10-01 14:46:34.364 274 15101.32 830.07 57273.04 88888.00 2002-10-01 14:46:35.364 274 15104.04 831.06 57272.05 88888.00 2002-10-01 14:46:36.364 274 15105.08 830.81 57272.05 88888.00 2002-10-01 14:46:37.364 274 15106.51 830.44 57270.46 88888.00 2002-10-01 14:46:38.364 274 15107.94 830.69 57270.10 88888.00 2002-10-01 14:46:39.364 274 15110.80 829.94 57268.75 88888.00 2002-10-01 14:46:40.364 274 15112.23 829.45 57268.51 88888.00 2002-10-01 14:46:41.364 274 15113.40 827.10 57267.53 88888.00 2002-10-01 14:46:42.364 274 15114.44 825.24 57266.31 88888.00 2002-10-01 14:46:43.364 274 15115.87 825.36 57265.45 88888.00 2002-10-01 14:46:44.364 274 15116.00 826.23 57264.84 88888.00 2002-10-01 14:46:45.364 274 15117.69 825.86 57263.74 88888.00 2002-10-01 14:46:46.364 274 15118.47 825.36 57262.64 88888.00 2002-10-01 14:46:47.364 274 15119.90 824.37 57261.30 88888.00 2002-10-01 14:46:48.364 274 15121.33 822.14 57260.44 88888.00 2002-10-01 14:46:49.364 274 15122.36 819.91 57259.83 88888.00 2002-10-01 14:46:50.364 274 15123.01 818.18 57257.87 88888.00 2002-10-01 14:46:51.364 274 15124.18 816.57 57257.26 88888.00 2002-10-01 14:46:52.364 274 15126.00 816.07 57255.55 88888.00 2002-10-01 14:46:53.364 274 15125.09 816.20 57253.96 88888.00 2002-10-01 14:46:54.364 274 15125.09 816.94 57253.35 88888.00 2002-10-01 14:46:55.364 274 15124.57 817.19 57250.78 88888.00 2002-10-01 14:46:56.364 274 15125.61 817.93 57249.93 88888.00 2002-10-01 14:46:57.364 274 15124.70 818.67 57248.09 88888.00 2002-10-01 14:46:58.364 274 15124.44 817.93 57246.75 88888.00 2002-10-01 14:46:59.364 274 15124.57 817.81 57245.16 88888.00 2002-10-01 14:47:00.364 274 15124.57 817.56 57243.57 88888.00 2002-10-01 14:47:01.364 274 15125.74 817.81 57241.86 88888.00 2002-10-01 14:47:02.364 274 15127.17 818.05 57240.27 88888.00 2002-10-01 14:47:03.364 274 15127.95 816.82 57238.55 88888.00 2002-10-01 14:47:04.364 274 15129.38 815.58 57237.70 88888.00 2002-10-01 14:47:05.364 274 15130.55 815.33 57236.11 88888.00 2002-10-01 14:47:06.364 274 15130.29 814.34 57234.89 88888.00 2002-10-01 14:47:07.364 274 15129.38 813.22 57233.30 88888.00 2002-10-01 14:47:08.364 274 15128.99 811.99 57232.32 88888.00 2002-10-01 14:47:09.364 274 15128.60 811.12 57230.73 88888.00 2002-10-01 14:47:10.364 274 15127.17 811.24 57229.26 88888.00 2002-10-01 14:47:11.364 274 15126.52 811.86 57228.16 88888.00 2002-10-01 14:47:12.364 274 15125.35 811.61 57226.82 88888.00 2002-10-01 14:47:13.364 274 15123.66 811.37 57225.11 88888.00 2002-10-01 14:47:14.364 274 15121.33 812.85 57223.15 88888.00 2002-10-01 14:47:15.364 274 15118.86 813.72 57221.68 88888.00 2002-10-01 14:47:16.364 274 15117.17 813.84 57220.34 88888.00 2002-10-01 14:47:17.364 274 15115.48 813.35 57218.26 88888.00 2002-10-01 14:47:18.364 274 15115.22 813.72 57216.67 88888.00 2002-10-01 14:47:19.364 274 15115.74 812.85 57215.08 88888.00 2002-10-01 14:47:20.364 274 15115.22 811.12 57213.98 88888.00 2002-10-01 14:47:21.364 274 15115.48 809.51 57212.27 88888.00 2002-10-01 14:47:22.364 274 15115.09 807.53 57210.92 88888.00 2002-10-01 14:47:23.364 274 15115.87 805.30 57209.45 88888.00 2002-10-01 14:47:24.364 274 15115.09 803.69 57208.36 88888.00 2002-10-01 14:47:25.364 274 15114.70 800.84 57207.38 88888.00 2002-10-01 14:47:26.364 274 15113.53 797.49 57205.79 88888.00 2002-10-01 14:47:27.364 274 15111.84 795.02 57203.95 88888.00 2002-10-01 14:47:28.364 274 15111.71 793.53 57201.88 88888.00 2002-10-01 14:47:29.364 274 15110.93 791.80 57201.02 88888.00 2002-10-01 14:47:30.364 274 15109.89 792.79 57198.94 88888.00 2002-10-01 14:47:31.364 274 15109.37 792.91 57198.09 88888.00 2002-10-01 14:47:32.364 274 15108.85 791.92 57196.00 88888.00 2002-10-01 14:47:33.364 274 15108.20 791.18 57194.78 88888.00 2002-10-01 14:47:34.364 274 15107.81 791.30 57192.21 88888.00 2002-10-01 14:47:35.364 274 15108.20 791.55 57189.65 88888.00 2002-10-01 14:47:36.364 274 15108.20 790.81 57188.43 88888.00 2002-10-01 14:47:37.364 274 15106.51 791.18 57186.47 88888.00 2002-10-01 14:47:38.364 274 15107.16 791.43 57184.14 88888.00 2002-10-01 14:47:39.364 274 15106.64 790.56 57182.43 88888.00 2002-10-01 14:47:40.364 274 15106.25 789.94 57180.72 88888.00 2002-10-01 14:47:41.364 274 15105.86 789.94 57178.64 88888.00 2002-10-01 14:47:42.364 274 15104.95 790.06 57177.30 88888.00 2002-10-01 14:47:43.364 274 15103.13 789.69 57176.44 88888.00 2002-10-01 14:47:44.364 274 15102.10 790.19 57174.00 88888.00 2002-10-01 14:47:45.364 274 15101.19 791.30 57172.77 88888.00 2002-10-01 14:47:46.364 274 15100.41 791.80 57171.19 88888.00 2002-10-01 14:47:47.364 274 15098.98 793.16 57169.84 88888.00 2002-10-01 14:47:48.364 274 15097.42 795.39 57167.88 88888.00 2002-10-01 14:47:49.364 274 15097.16 796.75 57166.91 88888.00 2002-10-01 14:47:50.364 274 15097.03 798.86 57165.07 88888.00 2002-10-01 14:47:51.364 274 15096.90 799.10 57163.12 88888.00 2002-10-01 14:47:52.364 274 15095.99 799.35 57162.14 88888.00 2002-10-01 14:47:53.364 274 15096.12 799.48 57160.55 88888.00 2002-10-01 14:47:54.364 274 15094.30 800.10 57158.96 88888.00 2002-10-01 14:47:55.364 274 15093.13 800.47 57157.74 88888.00 2002-10-01 14:47:56.364 274 15091.96 799.72 57156.52 88888.00 2002-10-01 14:47:57.364 274 15090.14 799.10 57155.66 88888.00 2002-10-01 14:47:58.364 274 15089.23 798.98 57153.70 88888.00 2002-10-01 14:47:59.364 274 15088.32 799.35 57151.75 88888.00 2002-10-01 14:48:00.364 274 15087.02 799.72 57150.77 88888.00 2002-10-01 14:48:01.364 274 15085.85 801.09 57149.30 88888.00 2002-10-01 14:48:02.364 274 15086.24 800.59 57147.83 88888.00 2002-10-01 14:48:03.364 274 15085.33 801.21 57146.37 88888.00 2002-10-01 14:48:04.364 274 15085.33 802.70 57144.78 88888.00 2002-10-01 14:48:05.364 274 15084.82 802.45 57142.94 88888.00 2002-10-01 14:48:06.364 274 15084.55 804.18 57141.48 88888.00 2002-10-01 14:48:07.364 274 15083.65 806.78 57140.38 88888.00 2002-10-01 14:48:08.364 274 15082.74 809.38 57138.18 88888.00 2002-10-01 14:48:09.364 274 15081.70 811.74 57137.32 88888.00 2002-10-01 14:48:10.364 274 15080.92 814.34 57136.34 88888.00 2002-10-01 14:48:11.364 274 15080.14 815.83 57133.41 88888.00 2002-10-01 14:48:12.364 274 15080.01 817.31 57132.92 88888.00 2002-10-01 14:48:13.364 274 15081.57 817.81 57130.96 88888.00 2002-10-01 14:48:14.364 274 15081.31 819.17 57129.00 88888.00 2002-10-01 14:48:15.364 274 15081.31 818.55 57126.93 88888.00 2002-10-01 14:48:16.364 274 15080.27 819.54 57125.82 88888.00 2002-10-01 14:48:17.364 274 15078.84 819.91 57124.36 88888.00 2002-10-01 14:48:18.364 274 15077.93 821.52 57123.01 88888.00 2002-10-01 14:48:19.364 274 15077.54 822.88 57120.32 88888.00 2002-10-01 14:48:20.364 274 15077.67 824.12 57118.61 88888.00 2002-10-01 14:48:21.364 274 15079.10 825.61 57116.90 88888.00 2002-10-01 14:48:22.364 274 15081.05 828.09 57115.68 88888.00 2002-10-01 14:48:23.364 274 15083.39 831.06 57113.11 88888.00 2002-10-01 14:48:24.364 274 15084.82 832.92 57111.03 88888.00 2002-10-01 14:48:25.364 274 15087.15 834.53 57109.44 88888.00 2002-10-01 14:48:26.364 274 15090.66 836.26 57108.59 88888.00 2002-10-01 14:48:27.364 274 15092.87 836.63 57106.88 88888.00 2002-10-01 14:48:28.364 274 15094.69 836.76 57105.41 88888.00 2002-10-01 14:48:29.364 274 15096.64 837.87 57103.45 88888.00 2002-10-01 14:48:30.364 274 15096.90 838.61 57102.72 88888.00 2002-10-01 14:48:31.364 274 15098.59 840.35 57101.37 88888.00 2002-10-01 14:48:32.364 274 15099.37 841.71 57100.39 88888.00 2002-10-01 14:48:33.364 274 15101.45 843.94 57098.44 88888.00 2002-10-01 14:48:34.364 274 15103.26 844.06 57097.09 88888.00 2002-10-01 14:48:35.364 274 15103.78 845.30 57095.75 88888.00 2002-10-01 14:48:36.364 274 15102.88 846.17 57094.89 88888.00 2002-10-01 14:48:37.364 274 15101.97 847.16 57093.18 88888.00 2002-10-01 14:48:38.364 274 15101.45 848.65 57091.35 88888.00 2002-10-01 14:48:39.364 274 15101.32 850.26 57090.37 88888.00 2002-10-01 14:48:40.364 274 15100.80 851.25 57088.29 88888.00 2002-10-01 14:48:41.364 274 15101.58 853.60 57087.31 88888.00 2002-10-01 14:48:42.364 274 15103.91 855.58 57085.72 88888.00 2002-10-01 14:48:43.364 274 15104.56 856.94 57084.74 88888.00 2002-10-01 14:48:44.364 274 15103.91 859.67 57083.40 88888.00 2002-10-01 14:48:45.364 274 15102.88 862.39 57082.05 88888.00 2002-10-01 14:48:46.364 274 15100.28 865.37 57079.73 88888.00 2002-10-01 14:48:47.364 274 15098.72 867.22 57079.12 88888.00 2002-10-01 14:48:48.364 274 15097.16 868.59 57077.77 88888.00 2002-10-01 14:48:49.364 274 15095.99 871.31 57076.31 88888.00 2002-10-01 14:48:50.364 274 15094.56 874.41 57074.47 88888.00 2002-10-01 14:48:51.364 274 15094.69 876.64 57073.50 88888.00 2002-10-01 14:48:52.364 274 15093.00 878.50 57071.17 88888.00 2002-10-01 14:48:53.364 274 15091.57 880.72 57070.32 88888.00 2002-10-01 14:48:54.364 274 15092.35 883.08 57068.85 88888.00 2002-10-01 14:48:55.364 274 15091.44 886.30 57068.48 88888.00 2002-10-01 14:48:56.364 274 15091.83 887.54 57066.65 88888.00 2002-10-01 14:48:57.364 274 15092.09 890.39 57064.94 88888.00 2002-10-01 14:48:58.364 274 15091.31 891.62 57064.45 88888.00 2002-10-01 14:48:59.364 274 15091.44 892.86 57062.61 88888.00 2002-10-01 14:49:00.364 274 15089.75 894.10 57061.51 88888.00 2002-10-01 14:49:01.364 274 15088.84 895.96 57060.90 88888.00 2002-10-01 14:49:02.364 274 15088.06 898.06 57058.70 88888.00 2002-10-01 14:49:03.364 274 15087.67 900.79 57058.21 88888.00 2002-10-01 14:49:04.364 274 15086.63 902.40 57056.50 88888.00 2002-10-01 14:49:05.364 274 15086.24 904.13 57055.40 88888.00 2002-10-01 14:49:06.364 274 15085.08 905.00 57054.42 88888.00 2002-10-01 14:49:07.364 274 15084.55 906.61 57053.32 88888.00 2002-10-01 14:49:08.364 274 15084.04 908.47 57052.22 88888.00 2002-10-01 14:49:09.364 274 15083.52 910.08 57051.00 88888.00 2002-10-01 14:49:10.364 274 15083.65 911.32 57049.90 88888.00 2002-10-01 14:49:11.364 274 15083.78 914.29 57048.19 88888.00 2002-10-01 14:49:12.364 274 15084.29 917.14 57046.72 88888.00 2002-10-01 14:49:13.364 274 15085.98 919.86 57045.50 88888.00 2002-10-01 14:49:14.364 274 15088.97 922.09 57044.52 88888.00 2002-10-01 14:49:15.364 274 15092.09 924.94 57043.91 88888.00 2002-10-01 14:49:16.364 274 15093.65 927.29 57042.93 88888.00 2002-10-01 14:49:17.364 274 15096.25 928.66 57042.32 88888.00 2002-10-01 14:49:18.364 274 15097.29 931.26 57041.09 88888.00 2002-10-01 14:49:19.364 274 15098.33 933.61 57040.85 88888.00 2002-10-01 14:49:20.364 274 15097.94 935.47 57040.85 88888.00 2002-10-01 14:49:21.364 274 15098.46 938.19 57039.87 88888.00 2002-10-01 14:49:22.364 274 15098.20 939.31 57039.38 88888.00 2002-10-01 14:49:23.364 274 15099.24 940.92 57038.65 88888.00 2002-10-01 14:49:24.364 274 15099.89 942.90 57038.41 88888.00 2002-10-01 14:49:25.364 274 15100.02 944.26 57038.41 88888.00 2002-10-01 14:49:26.364 274 15098.59 944.63 57037.91 88888.00 2002-10-01 14:49:27.364 274 15097.81 944.88 57037.79 88888.00 2002-10-01 14:49:28.364 274 15097.16 945.38 57037.79 88888.00 2002-10-01 14:49:29.364 274 15097.03 945.00 57038.16 88888.00 2002-10-01 14:49:30.364 274 15096.90 945.13 57037.55 88888.00 2002-10-01 14:49:31.364 274 15097.16 946.24 57037.43 88888.00 2002-10-01 14:49:32.364 274 15096.12 945.25 57037.18 88888.00 2002-10-01 14:49:33.364 274 15095.08 944.01 57036.20 88888.00 2002-10-01 14:49:34.364 274 15093.78 943.39 57036.45 88888.00 2002-10-01 14:49:35.364 274 15093.00 941.91 57036.20 88888.00 2002-10-01 14:49:36.364 274 15091.83 939.68 57034.98 88888.00 2002-10-01 14:49:37.364 274 15090.79 938.44 57035.71 88888.00 2002-10-01 14:49:38.364 274 15089.23 937.08 57035.47 88888.00 2002-10-01 14:49:39.364 274 15088.32 935.47 57035.23 88888.00 2002-10-01 14:49:40.364 274 15088.19 934.60 57035.71 88888.00 2002-10-01 14:49:41.364 274 15088.06 935.22 57034.86 88888.00 2002-10-01 14:49:42.364 274 15087.80 935.22 57034.86 88888.00 2002-10-01 14:49:43.364 274 15087.93 936.21 57034.25 88888.00 2002-10-01 14:49:44.364 274 15086.89 935.34 57034.61 88888.00 2002-10-01 14:49:45.364 274 15085.08 934.48 57034.00 88888.00 2002-10-01 14:49:46.364 274 15083.78 932.25 57034.12 88888.00 2002-10-01 14:49:47.364 274 15081.18 932.74 57033.88 88888.00 2002-10-01 14:49:48.364 274 15079.88 932.12 57033.27 88888.00 2002-10-01 14:49:49.364 274 15079.36 933.49 57033.76 88888.00 2002-10-01 14:49:50.364 274 15080.40 935.59 57032.78 88888.00 2002-10-01 14:49:51.364 274 15081.18 935.59 57033.02 88888.00 2002-10-01 14:49:52.364 274 15082.22 934.85 57032.17 88888.00 2002-10-01 14:49:53.364 274 15081.83 932.00 57032.66 88888.00 2002-10-01 14:49:54.364 274 15082.09 930.39 57032.41 88888.00 2002-10-01 14:49:55.364 274 15081.70 929.03 57031.80 88888.00 2002-10-01 14:49:56.364 274 15080.53 927.05 57031.07 88888.00 2002-10-01 14:49:57.364 274 15080.92 924.82 57030.58 88888.00 2002-10-01 14:49:58.364 274 15079.49 922.59 57030.82 88888.00 2002-10-01 14:49:59.364 274 15077.93 921.22 57029.60 88888.00 2002-10-01 14:50:00.364 274 15076.89 920.23 57029.48 88888.00 2002-10-01 14:50:01.364 274 15074.94 917.14 57029.72 88888.00 2002-10-01 14:50:02.364 274 15074.68 914.66 57029.97 88888.00 2002-10-01 14:50:03.364 274 15074.03 913.79 57028.50 88888.00 2002-10-01 14:50:04.364 274 15074.29 913.05 57028.13 88888.00 2002-10-01 14:50:05.364 274 15073.90 914.04 57027.64 88888.00 2002-10-01 14:50:06.364 274 15074.29 915.65 57027.16 88888.00 2002-10-01 14:50:07.364 274 15073.38 914.29 57026.91 88888.00 2002-10-01 14:50:08.364 274 15073.12 912.43 57027.28 88888.00 2002-10-01 14:50:09.364 274 15073.38 911.94 57027.04 88888.00 2002-10-01 14:50:10.364 274 15072.86 910.57 57026.42 88888.00 2002-10-01 14:50:11.364 274 15072.99 909.46 57026.18 88888.00 2002-10-01 14:50:12.364 274 15072.34 907.72 57026.55 88888.00 2002-10-01 14:50:13.364 274 15073.90 905.12 57026.42 88888.00 2002-10-01 14:50:14.364 274 15073.51 902.15 57027.04 88888.00 2002-10-01 14:50:15.364 274 15072.60 900.42 57026.30 88888.00 2002-10-01 14:50:16.364 274 15072.08 899.18 57027.64 88888.00 2002-10-01 14:50:17.364 274 15071.82 898.06 57027.16 88888.00 2002-10-01 14:50:18.364 274 15072.99 898.44 57027.16 88888.00 2002-10-01 14:50:19.364 274 15073.25 898.93 57027.64 88888.00 2002-10-01 14:50:20.364 274 15074.55 900.05 57027.64 88888.00 2002-10-01 14:50:21.364 274 15077.02 902.65 57027.28 88888.00 2002-10-01 14:50:22.364 274 15077.28 902.89 57027.16 88888.00 2002-10-01 14:50:23.364 274 15078.45 904.01 57026.55 88888.00 2002-10-01 14:50:24.364 274 15077.80 904.75 57025.81 88888.00 2002-10-01 14:50:25.364 274 15077.54 905.37 57025.32 88888.00 2002-10-01 14:50:26.364 274 15077.28 905.25 57025.93 88888.00 2002-10-01 14:50:27.364 274 15077.15 904.88 57024.59 88888.00 2002-10-01 14:50:28.364 274 15076.50 902.65 57024.10 88888.00 2002-10-01 14:50:29.364 274 15076.76 901.66 57023.61 88888.00 2002-10-01 14:50:30.364 274 15076.24 899.67 57022.39 88888.00 2002-10-01 14:50:31.364 274 15075.85 898.31 57022.02 88888.00 2002-10-01 14:50:32.364 274 15074.16 896.33 57022.27 88888.00 2002-10-01 14:50:33.364 274 15071.95 893.85 57022.14 88888.00 2002-10-01 14:50:34.364 274 15068.70 890.26 57021.16 88888.00 2002-10-01 14:50:35.364 274 15065.46 888.03 57021.78 88888.00 2002-10-01 14:50:36.364 274 15061.82 886.17 57021.53 88888.00 2002-10-01 14:50:37.364 274 15057.14 885.18 57021.53 88888.00 2002-10-01 14:50:38.364 274 15053.37 883.45 57021.04 88888.00 2002-10-01 14:50:39.364 274 15049.73 882.21 57021.16 88888.00 2002-10-01 14:50:40.364 274 15048.04 880.85 57020.55 88888.00 2002-10-01 14:50:41.364 274 15046.75 881.22 57020.19 88888.00 2002-10-01 14:50:42.364 274 15045.32 882.58 57020.31 88888.00 2002-10-01 14:50:43.364 274 15043.89 883.70 57018.35 88888.00 2002-10-01 14:50:44.364 274 15043.11 884.56 57018.48 88888.00 2002-10-01 14:50:45.364 274 15041.94 884.44 57018.35 88888.00 2002-10-01 14:50:46.364 274 15039.21 883.57 57018.84 88888.00 2002-10-01 14:50:47.364 274 15037.65 883.57 57018.11 88888.00 2002-10-01 14:50:48.364 274 15036.61 883.08 57018.35 88888.00 2002-10-01 14:50:49.364 274 15035.44 883.08 57018.96 88888.00 2002-10-01 14:50:50.364 274 15033.75 882.21 57018.23 88888.00 2002-10-01 14:50:51.364 274 15032.06 879.98 57019.21 88888.00 2002-10-01 14:50:52.364 274 15029.99 878.12 57019.09 88888.00 2002-10-01 14:50:53.364 274 15027.78 875.03 57020.19 88888.00 2002-10-01 14:50:54.364 274 15025.57 872.80 57020.55 88888.00 2002-10-01 14:50:55.364 274 15024.14 871.93 57021.66 88888.00 2002-10-01 14:50:56.364 274 15021.93 871.68 57022.02 88888.00 2002-10-01 14:50:57.364 274 15020.89 872.05 57021.90 88888.00 2002-10-01 14:50:58.364 274 15018.81 873.54 57022.51 88888.00 2002-10-01 14:50:59.364 274 15016.47 875.77 57022.27 88888.00 2002-10-01 14:51:00.364 274 15014.65 878.87 57021.90 88888.00 2002-10-01 14:51:01.364 274 15012.18 881.34 57020.43 88888.00 2002-10-01 14:51:02.364 274 15011.41 882.71 57020.80 88888.00 2002-10-01 14:51:03.364 274 15009.85 883.82 57019.70 88888.00 2002-10-01 14:51:04.364 274 15007.51 884.44 57019.94 88888.00 2002-10-01 14:51:05.364 274 15006.73 883.82 57019.21 88888.00 2002-10-01 14:51:06.364 274 15003.61 881.59 57017.99 88888.00 2002-10-01 14:51:07.364 274 15000.75 878.74 57017.74 88888.00 2002-10-01 14:51:08.364 274 14998.28 875.77 57017.25 88888.00 2002-10-01 14:51:09.364 274 14995.55 873.91 57016.03 88888.00 2002-10-01 14:51:10.364 274 14993.09 870.57 57016.27 88888.00 2002-10-01 14:51:11.364 274 14991.66 869.08 57015.42 88888.00 2002-10-01 14:51:12.364 274 14991.79 869.83 57013.95 88888.00 2002-10-01 14:51:13.364 274 14991.27 871.68 57012.97 88888.00 2002-10-01 14:51:14.364 274 14991.01 873.05 57011.75 88888.00 2002-10-01 14:51:15.364 274 14992.31 873.91 57010.77 88888.00 2002-10-01 14:51:16.364 274 14992.83 875.52 57009.30 88888.00 2002-10-01 14:51:17.364 274 14991.92 876.76 57007.71 88888.00 2002-10-01 14:51:18.364 274 14994.00 879.86 57005.76 88888.00 2002-10-01 14:51:19.364 274 14996.07 880.23 57004.41 88888.00 2002-10-01 14:51:20.364 274 14998.28 880.23 57003.93 88888.00 2002-10-01 14:51:21.364 274 15001.40 880.11 57001.97 88888.00 2002-10-01 14:51:22.364 274 15005.56 882.83 57000.62 88888.00 2002-10-01 14:51:23.364 274 15010.76 884.44 57000.01 88888.00 2002-10-01 14:51:24.364 274 15014.91 885.06 56998.43 88888.00 2002-10-01 14:51:25.364 274 15018.68 885.43 56996.84 88888.00 2002-10-01 14:51:26.364 274 15022.32 887.16 56996.71 88888.00 2002-10-01 14:51:27.364 274 15024.40 889.15 56995.00 88888.00 2002-10-01 14:51:28.364 274 15026.35 888.77 56995.12 88888.00 2002-10-01 14:51:29.364 274 15025.44 886.92 56993.66 88888.00 2002-10-01 14:51:30.364 274 15024.66 886.55 56991.95 88888.00 2002-10-01 14:51:31.364 274 15025.96 886.92 56990.72 88888.00 2002-10-01 14:51:32.364 274 15026.22 887.41 56989.50 88888.00 2002-10-01 14:51:33.364 274 15025.83 889.15 56987.91 88888.00 2002-10-01 14:51:34.364 274 15027.26 888.90 56986.69 88888.00 2002-10-01 14:51:35.364 274 15025.18 890.51 56986.56 88888.00 2002-10-01 14:51:36.364 274 15024.79 891.87 56984.61 88888.00 2002-10-01 14:51:37.364 274 15024.79 892.37 56984.00 88888.00 2002-10-01 14:51:38.364 274 15023.75 892.00 56982.41 88888.00 2002-10-01 14:51:39.364 274 15022.45 892.00 56980.45 88888.00 2002-10-01 14:51:40.364 274 15020.76 891.25 56979.96 88888.00 2002-10-01 14:51:41.364 274 15018.03 892.61 56977.88 88888.00 2002-10-01 14:51:42.364 274 15017.12 894.72 56976.17 88888.00 2002-10-01 14:51:43.364 274 15015.69 897.44 56973.97 88888.00 2002-10-01 14:51:44.364 274 15014.52 896.95 56972.75 88888.00 2002-10-01 14:51:45.364 274 15013.09 895.59 56971.28 88888.00 2002-10-01 14:51:46.364 274 15013.22 897.82 56970.30 88888.00 2002-10-01 14:51:47.364 274 15014.26 900.29 56968.96 88888.00 2002-10-01 14:51:48.364 274 15015.69 904.63 56967.73 88888.00 2002-10-01 14:51:49.364 274 15015.30 905.37 56967.12 88888.00 2002-10-01 14:51:50.364 274 15015.30 903.64 56966.39 88888.00 2002-10-01 14:51:51.364 274 15015.69 902.27 56966.64 88888.00 2002-10-01 14:51:52.364 274 15015.69 902.03 56965.54 88888.00 2002-10-01 14:51:53.364 274 15016.47 902.65 56964.92 88888.00 2002-10-01 14:51:54.364 274 15016.34 903.76 56964.19 88888.00 2002-10-01 14:51:55.364 274 15016.47 906.73 56962.60 88888.00 2002-10-01 14:51:56.364 274 15016.99 910.70 56962.11 88888.00 2002-10-01 14:51:57.364 274 15018.42 914.91 56961.50 88888.00 2002-10-01 14:51:58.364 274 15020.63 921.72 56961.25 88888.00 2002-10-01 14:51:59.364 274 15022.32 928.66 56960.28 88888.00 2002-10-01 14:52:00.364 274 15024.79 933.36 56959.54 88888.00 2002-10-01 14:52:01.364 274 15025.44 937.70 56959.30 88888.00 2002-10-01 14:52:02.364 274 15026.87 940.92 56958.57 88888.00 2002-10-01 14:52:03.364 274 15029.08 942.90 56958.32 88888.00 2002-10-01 14:52:04.364 274 15029.34 945.00 56957.71 88888.00 2002-10-01 14:52:05.364 274 15030.38 946.49 56957.46 88888.00 2002-10-01 14:52:06.364 274 15031.67 948.97 56957.22 88888.00 2002-10-01 14:52:07.364 274 15031.93 950.08 56956.86 88888.00 2002-10-01 14:52:08.364 274 15031.02 950.58 56957.71 88888.00 2002-10-01 14:52:09.364 274 15031.41 951.07 56957.22 88888.00 2002-10-01 14:52:10.364 274 15031.54 950.83 56957.95 88888.00 2002-10-01 14:52:11.364 274 15031.28 954.17 56957.22 88888.00 2002-10-01 14:52:12.364 274 15032.19 958.01 56957.22 88888.00 2002-10-01 14:52:13.364 274 15032.58 963.33 56956.98 88888.00 2002-10-01 14:52:14.364 274 15033.75 969.03 56956.36 88888.00 2002-10-01 14:52:15.364 274 15038.04 974.98 56957.10 88888.00 2002-10-01 14:52:16.364 274 15041.29 980.30 56957.22 88888.00 2002-10-01 14:52:17.364 274 15044.02 984.76 56956.61 88888.00 2002-10-01 14:52:18.364 274 15046.75 989.96 56957.46 88888.00 2002-10-01 14:52:19.364 274 15051.29 993.80 56958.32 88888.00 2002-10-01 14:52:20.364 274 15053.37 997.39 56959.30 88888.00 2002-10-01 14:52:21.364 274 15054.02 1001.23 56960.16 88888.00 2002-10-01 14:52:22.364 274 15057.14 1004.45 56960.52 88888.00 2002-10-01 14:52:23.364 274 15059.87 1006.68 56960.77 88888.00 2002-10-01 14:52:24.364 274 15061.30 1008.67 56961.75 88888.00 2002-10-01 14:52:25.364 274 15063.12 1010.52 56962.23 88888.00 2002-10-01 14:52:26.364 274 15064.68 1012.13 56962.84 88888.00 2002-10-01 14:52:27.364 274 15066.11 1013.37 56963.58 88888.00 2002-10-01 14:52:28.364 274 15068.44 1014.24 56963.82 88888.00 2002-10-01 14:52:29.364 274 15071.56 1014.86 56964.92 88888.00 2002-10-01 14:52:30.364 274 15072.99 1016.59 56965.90 88888.00 2002-10-01 14:52:31.364 274 15072.86 1017.58 56966.88 88888.00 2002-10-01 14:52:32.364 274 15072.99 1017.34 56968.35 88888.00 2002-10-01 14:52:33.364 274 15073.51 1015.85 56969.20 88888.00 2002-10-01 14:52:34.364 274 15074.55 1013.62 56971.28 88888.00 2002-10-01 14:52:35.364 274 15076.76 1011.89 56972.26 88888.00 2002-10-01 14:52:36.364 274 15079.36 1010.15 56973.24 88888.00 2002-10-01 14:52:37.364 274 15081.70 1010.03 56974.46 88888.00 2002-10-01 14:52:38.364 274 15082.74 1009.04 56975.93 88888.00 2002-10-01 14:52:39.364 274 15083.91 1008.29 56976.05 88888.00 2002-10-01 14:52:40.364 274 15084.17 1008.91 56978.25 88888.00 2002-10-01 14:52:41.364 274 15083.39 1008.91 56979.11 88888.00 2002-10-01 14:52:42.364 274 15084.55 1010.40 56980.57 88888.00 2002-10-01 14:52:43.364 274 15085.46 1010.65 56981.92 88888.00 2002-10-01 14:52:44.364 274 15085.98 1010.77 56983.26 88888.00 2002-10-01 14:52:45.364 274 15086.11 1007.92 56984.85 88888.00 2002-10-01 14:52:46.364 274 15084.29 1007.18 56986.07 88888.00 2002-10-01 14:52:47.364 274 15084.04 1007.43 56987.91 88888.00 2002-10-01 14:52:48.364 274 15082.48 1009.16 56988.64 88888.00 2002-10-01 14:52:49.364 274 15082.35 1010.89 56989.87 88888.00 2002-10-01 14:52:50.364 274 15080.53 1012.63 56991.82 88888.00 2002-10-01 14:52:51.364 274 15079.49 1013.37 56993.04 88888.00 2002-10-01 14:52:52.364 274 15077.67 1014.11 56994.88 88888.00 2002-10-01 14:52:53.364 274 15078.06 1014.86 56995.86 88888.00 2002-10-01 14:52:54.364 274 15078.84 1015.85 56997.20 88888.00 2002-10-01 14:52:55.364 274 15078.84 1016.34 56997.93 88888.00 2002-10-01 14:52:56.364 274 15078.32 1015.35 56999.16 88888.00 2002-10-01 14:52:57.364 274 15076.50 1014.24 57001.73 88888.00 2002-10-01 14:52:58.364 274 15073.12 1013.87 57001.23 88888.00 2002-10-01 14:52:59.364 274 15071.69 1012.88 57002.46 88888.00 2002-10-01 14:53:00.364 274 15070.91 1013.12 57002.95 88888.00 2002-10-01 14:53:01.364 274 15071.43 1013.12 57003.80 88888.00 2002-10-01 14:53:02.364 274 15071.56 1013.62 57004.54 88888.00 2002-10-01 14:53:03.364 274 15072.08 1012.75 57005.27 88888.00 2002-10-01 14:53:04.364 274 15071.04 1011.64 57005.64 88888.00 2002-10-01 14:53:05.364 274 15070.13 1011.39 57006.86 88888.00 2002-10-01 14:53:06.364 274 15069.74 1009.04 57008.08 88888.00 2002-10-01 14:53:07.364 274 15069.09 1006.56 57008.33 88888.00 2002-10-01 14:53:08.364 274 15069.74 1004.83 57008.57 88888.00 2002-10-01 14:53:09.364 274 15069.74 1002.97 57009.92 88888.00 2002-10-01 14:53:10.364 274 15066.88 1002.10 57010.65 88888.00 2002-10-01 14:53:11.364 274 15064.81 1000.86 57011.38 88888.00 2002-10-01 14:53:12.364 274 15061.30 1000.74 57012.48 88888.00 2002-10-01 14:53:13.364 274 15059.61 1001.36 57012.24 88888.00 2002-10-01 14:53:14.364 274 15057.92 1001.36 57012.48 88888.00 2002-10-01 14:53:15.364 274 15055.84 1001.98 57013.10 88888.00 2002-10-01 14:53:16.364 274 15054.28 1001.98 57013.22 88888.00 2002-10-01 14:53:17.364 274 15053.37 1002.35 57013.10 88888.00 2002-10-01 14:53:18.364 274 15053.37 1002.97 57014.20 88888.00 2002-10-01 14:53:19.364 274 15052.59 1002.72 57015.05 88888.00 2002-10-01 14:53:20.364 274 15053.24 1003.84 57014.81 88888.00 2002-10-01 14:53:21.364 274 15052.85 1002.35 57015.66 88888.00 2002-10-01 14:53:22.364 274 15054.02 1001.23 57017.38 88888.00 2002-10-01 14:53:23.364 274 15052.98 999.25 57017.86 88888.00 2002-10-01 14:53:24.364 274 15051.29 998.01 57019.70 88888.00 2002-10-01 14:53:25.364 274 15048.96 998.51 57020.55 88888.00 2002-10-01 14:53:26.364 274 15045.32 997.15 57022.88 88888.00 2002-10-01 14:53:27.364 274 15042.46 996.90 57023.49 88888.00 2002-10-01 14:53:28.364 274 15041.29 995.41 57024.83 88888.00 2002-10-01 14:53:29.364 274 15039.99 992.32 57027.04 88888.00 2002-10-01 14:53:30.364 274 15039.86 991.82 57029.11 88888.00 2002-10-01 14:53:31.364 274 15040.25 989.96 57030.46 88888.00 2002-10-01 14:53:32.364 274 15041.81 989.59 57032.29 88888.00 2002-10-01 14:53:33.364 274 15044.54 987.49 57035.47 88888.00 2002-10-01 14:53:34.364 274 15046.49 984.89 57037.67 88888.00 2002-10-01 14:53:35.364 274 15049.34 982.16 57040.12 88888.00 2002-10-01 14:53:36.364 274 15049.21 979.19 57044.03 88888.00 2002-10-01 14:53:37.364 274 15049.08 976.59 57046.35 88888.00 2002-10-01 14:53:38.364 274 15049.73 974.61 57049.90 88888.00 2002-10-01 14:53:39.364 274 15048.70 973.37 57052.34 88888.00 2002-10-01 14:53:40.364 274 15047.40 970.15 57055.16 88888.00 2002-10-01 14:53:41.364 274 15047.40 969.28 57057.97 88888.00 2002-10-01 14:53:42.364 274 15045.71 967.42 57060.78 88888.00 2002-10-01 14:53:43.364 274 15043.89 967.67 57063.71 88888.00 2002-10-01 14:53:44.364 274 15042.20 967.42 57065.67 88888.00 2002-10-01 14:53:45.364 274 15039.86 967.05 57067.87 88888.00 2002-10-01 14:53:46.364 274 15037.13 966.93 57069.71 88888.00 2002-10-01 14:53:47.364 274 15035.83 966.43 57071.29 88888.00 2002-10-01 14:53:48.364 274 15035.05 966.31 57072.88 88888.00 2002-10-01 14:53:49.364 274 15034.66 965.19 57073.74 88888.00 2002-10-01 14:53:50.364 274 15034.01 963.83 57076.06 88888.00 2002-10-01 14:53:51.364 274 15033.36 961.85 57077.90 88888.00 2002-10-01 14:53:52.364 274 15032.19 959.00 57078.75 88888.00 2002-10-01 14:53:53.364 274 15029.99 956.89 57080.59 88888.00 2002-10-01 14:53:54.364 274 15027.13 954.54 57081.20 88888.00 2002-10-01 14:53:55.364 274 15024.53 954.54 57082.79 88888.00 2002-10-01 14:53:56.364 274 15022.84 952.56 57082.42 88888.00 2002-10-01 14:53:57.364 274 15021.15 952.19 57083.03 88888.00 2002-10-01 14:53:58.364 274 15020.24 951.44 57083.40 88888.00 2002-10-01 14:53:59.364 274 15017.90 949.34 57084.38 88888.00 2002-10-01 14:54:00.364 274 15016.21 947.85 57085.11 88888.00 2002-10-01 14:54:01.364 274 15015.69 945.62 57086.09 88888.00 2002-10-01 14:54:02.364 274 15016.08 943.39 57086.82 88888.00 2002-10-01 14:54:03.364 274 15014.13 940.30 57087.92 88888.00 2002-10-01 14:54:04.364 274 15013.09 937.20 57089.51 88888.00 2002-10-01 14:54:05.364 274 15010.24 934.85 57090.73 88888.00 2002-10-01 14:54:06.364 274 15006.86 933.24 57091.84 88888.00 2002-10-01 14:54:07.364 274 15004.78 932.12 57093.43 88888.00 2002-10-01 14:54:08.364 274 15002.18 931.13 57094.28 88888.00 2002-10-01 14:54:09.364 274 14999.19 929.65 57095.26 88888.00 2002-10-01 14:54:10.364 274 14998.02 926.18 57096.73 88888.00 2002-10-01 14:54:11.364 274 14996.33 924.82 57097.21 88888.00 2002-10-01 14:54:12.364 274 14994.12 923.33 57098.44 88888.00 2002-10-01 14:54:13.364 274 14992.44 921.84 57098.19 88888.00 2002-10-01 14:54:14.364 274 14991.14 922.46 57099.54 88888.00 2002-10-01 14:54:15.364 274 14988.28 923.33 57098.80 88888.00 2002-10-01 14:54:16.364 274 14987.11 924.20 57098.44 88888.00 2002-10-01 14:54:17.364 274 14984.90 926.92 57098.32 88888.00 2002-10-01 14:54:18.364 274 14981.52 929.28 57097.34 88888.00 2002-10-01 14:54:19.364 274 14980.48 931.88 57096.85 88888.00 2002-10-01 14:54:20.364 274 14980.48 935.59 57095.87 88888.00 2002-10-01 14:54:21.364 274 14981.52 938.07 57094.52 88888.00 2002-10-01 14:54:22.364 274 14981.00 941.41 57094.04 88888.00 2002-10-01 14:54:23.364 274 14980.87 944.63 57092.57 88888.00 2002-10-01 14:54:24.364 274 14982.30 947.48 57091.96 88888.00 2002-10-01 14:54:25.364 274 14982.17 950.08 57090.86 88888.00 2002-10-01 14:54:26.364 274 14982.82 953.43 57090.37 88888.00 2002-10-01 14:54:27.364 274 14982.95 956.65 57089.39 88888.00 2002-10-01 14:54:28.364 274 14984.12 958.75 57088.05 88888.00 2002-10-01 14:54:29.364 274 14985.16 961.35 57087.80 88888.00 2002-10-01 14:54:30.364 274 14985.42 962.22 57087.68 88888.00 2002-10-01 14:54:31.364 274 14984.38 962.47 57086.58 88888.00 2002-10-01 14:54:32.364 274 14984.51 961.85 57086.09 88888.00 2002-10-01 14:54:33.364 274 14983.60 961.11 57085.48 88888.00 2002-10-01 14:54:34.364 274 14984.51 959.25 57085.23 88888.00 2002-10-01 14:54:35.364 274 14984.25 958.50 57084.99 88888.00 2002-10-01 14:54:36.364 274 14983.47 956.40 57085.23 88888.00 2002-10-01 14:54:37.364 274 14982.04 954.91 57085.11 88888.00 2002-10-01 14:54:38.364 274 14980.87 952.56 57084.62 88888.00 2002-10-01 14:54:39.364 274 14979.31 950.70 57084.74 88888.00 2002-10-01 14:54:40.364 274 14979.18 948.47 57083.89 88888.00 2002-10-01 14:54:41.364 274 14977.10 946.61 57084.99 88888.00 2002-10-01 14:54:42.364 274 14974.77 946.61 57085.48 88888.00 2002-10-01 14:54:43.364 274 14973.34 946.61 57085.36 88888.00 2002-10-01 14:54:44.364 274 14973.47 946.24 57085.72 88888.00 2002-10-01 14:54:45.364 274 14972.56 946.24 57087.19 88888.00 2002-10-01 14:54:46.364 274 14971.65 945.75 57086.70 88888.00 2002-10-01 14:54:47.364 274 14971.78 943.64 57087.31 88888.00 2002-10-01 14:54:48.364 274 14971.39 943.52 57087.55 88888.00 2002-10-01 14:54:49.364 274 14971.39 941.17 57088.17 88888.00 2002-10-01 14:54:50.364 274 14971.00 940.05 57088.05 88888.00 2002-10-01 14:54:51.364 274 14971.39 938.94 57089.63 88888.00 2002-10-01 14:54:52.364 274 14970.22 937.08 57089.76 88888.00 2002-10-01 14:54:53.364 274 14968.66 934.11 57090.00 88888.00 2002-10-01 14:54:54.364 274 14966.06 932.25 57090.25 88888.00 2002-10-01 14:54:55.364 274 14962.94 931.13 57090.00 88888.00 2002-10-01 14:54:56.364 274 14961.51 930.76 57089.39 88888.00 2002-10-01 14:54:57.364 274 14957.49 929.77 57088.66 88888.00 2002-10-01 14:54:58.364 274 14955.67 929.65 57088.41 88888.00 2002-10-01 14:54:59.364 274 14952.42 929.15 57087.43 88888.00 2002-10-01 14:55:00.364 274 14949.04 928.66 57086.82 88888.00 2002-10-01 14:55:01.364 274 14947.35 926.30 57085.36 88888.00 2002-10-01 14:55:02.364 274 14946.70 924.44 57084.62 88888.00 2002-10-01 14:55:03.364 274 14946.05 922.22 57083.64 88888.00 2002-10-01 14:55:04.364 274 14944.10 920.23 57083.28 88888.00 2002-10-01 14:55:05.364 274 14944.23 919.61 57082.91 88888.00 2002-10-01 14:55:06.364 274 14944.10 917.39 57081.20 88888.00 2002-10-01 14:55:07.364 274 14942.28 915.53 57080.10 88888.00 2002-10-01 14:55:08.364 274 14942.80 914.91 57079.73 88888.00 2002-10-01 14:55:09.364 274 14939.68 914.66 57078.14 88888.00 2002-10-01 14:55:10.364 274 14936.18 913.42 57077.77 88888.00 2002-10-01 14:55:11.364 274 14933.45 910.08 57076.92 88888.00 2002-10-01 14:55:12.364 274 14931.63 907.11 57076.31 88888.00 2002-10-01 14:55:13.364 274 14930.46 906.49 57075.70 88888.00 2002-10-01 14:55:14.364 274 14929.94 904.88 57074.84 88888.00 2002-10-01 14:55:15.364 274 14929.55 903.89 57074.72 88888.00 2002-10-01 14:55:16.364 274 14929.68 901.41 57074.96 88888.00 2002-10-01 14:55:17.364 274 14927.60 898.31 57074.60 88888.00 2002-10-01 14:55:18.364 274 14927.47 895.59 57074.84 88888.00 2002-10-01 14:55:19.364 274 14926.04 894.47 57074.35 88888.00 2002-10-01 14:55:20.364 274 14926.43 894.47 57073.98 88888.00 2002-10-01 14:55:21.364 274 14928.12 895.83 57073.86 88888.00 2002-10-01 14:55:22.364 274 14927.86 897.82 57074.35 88888.00 2002-10-01 14:55:23.364 274 14927.47 899.18 57074.60 88888.00 2002-10-01 14:55:24.364 274 14927.86 900.42 57074.60 88888.00 2002-10-01 14:55:25.364 274 14927.08 898.68 57075.45 88888.00 2002-10-01 14:55:26.364 274 14923.96 897.32 57075.70 88888.00 2002-10-01 14:55:27.364 274 14920.33 895.22 57076.43 88888.00 2002-10-01 14:55:28.364 274 14917.08 894.22 57075.94 88888.00 2002-10-01 14:55:29.364 274 14914.87 892.86 57076.06 88888.00 2002-10-01 14:55:30.364 274 14913.44 892.00 57076.43 88888.00 2002-10-01 14:55:31.364 274 14910.84 890.76 57076.06 88888.00 2002-10-01 14:55:32.364 274 14910.84 889.64 57077.04 88888.00 2002-10-01 14:55:33.364 274 14909.80 888.40 57076.43 88888.00 2002-10-01 14:55:34.364 274 14907.85 889.27 57076.80 88888.00 2002-10-01 14:55:35.364 274 14907.59 892.49 57077.41 88888.00 2002-10-01 14:55:36.364 274 14905.77 896.83 57077.53 88888.00 2002-10-01 14:55:37.364 274 14905.51 901.53 57078.02 88888.00 2002-10-01 14:55:38.364 274 14905.12 907.11 57077.90 88888.00 2002-10-01 14:55:39.364 274 14903.43 914.41 57079.00 88888.00 2002-10-01 14:55:40.364 274 14903.04 920.85 57079.85 88888.00 2002-10-01 14:55:41.364 274 14902.92 927.05 57080.10 88888.00 2002-10-01 14:55:42.364 274 14902.40 931.63 57081.69 88888.00 2002-10-01 14:55:43.364 274 14902.40 936.09 57082.30 88888.00 2002-10-01 14:55:44.364 274 14902.53 939.06 57084.01 88888.00 2002-10-01 14:55:45.364 274 14902.79 942.53 57085.36 88888.00 2002-10-01 14:55:46.364 274 14901.88 946.99 57086.95 88888.00 2002-10-01 14:55:47.364 274 14902.14 952.81 57088.05 88888.00 2002-10-01 14:55:48.364 274 14900.58 957.76 57089.51 88888.00 2002-10-01 14:55:49.364 274 14900.71 960.98 57090.98 88888.00 2002-10-01 14:55:50.364 274 14900.84 963.71 57092.32 88888.00 2002-10-01 14:55:51.364 274 14900.45 965.07 57094.16 88888.00 2002-10-01 14:55:52.364 274 14901.23 964.70 57096.36 88888.00 2002-10-01 14:55:53.364 274 14902.53 964.95 57097.70 88888.00 2002-10-01 14:55:54.364 274 14905.64 965.94 57099.91 88888.00 2002-10-01 14:55:55.364 274 14909.28 966.93 57100.88 88888.00 2002-10-01 14:55:56.364 274 14912.66 967.79 57103.45 88888.00 2002-10-01 14:55:57.364 274 14914.09 967.79 57105.04 88888.00 2002-10-01 14:55:58.364 274 14915.00 966.80 57107.73 88888.00 2002-10-01 14:55:59.364 274 14914.61 966.80 57110.05 88888.00 2002-10-01 14:56:00.364 274 14913.57 967.42 57112.38 88888.00 2002-10-01 14:56:01.364 274 14910.71 969.53 57113.60 88888.00 2002-10-01 14:56:02.364 274 14908.89 972.13 57116.04 88888.00 2002-10-01 14:56:03.364 274 14906.29 974.61 57118.25 88888.00 2002-10-01 14:56:04.364 274 14904.86 978.69 57121.55 88888.00 2002-10-01 14:56:05.364 274 14902.14 983.52 57124.23 88888.00 2002-10-01 14:56:06.364 274 14899.67 988.48 57127.54 88888.00 2002-10-01 14:56:07.364 274 14899.15 994.05 57129.12 88888.00 2002-10-01 14:56:08.364 274 14898.24 999.38 57132.30 88888.00 2002-10-01 14:56:09.364 274 14898.11 1005.07 57136.34 88888.00 2002-10-01 14:56:10.364 274 14897.33 1009.53 57139.89 88888.00 2002-10-01 14:56:11.364 274 14896.81 1015.85 57143.43 88888.00 2002-10-01 14:56:12.364 274 14897.20 1020.56 57147.10 88888.00 2002-10-01 14:56:13.364 274 14897.59 1023.28 57151.87 88888.00 2002-10-01 14:56:14.364 274 14899.28 1025.88 57155.54 88888.00 2002-10-01 14:56:15.364 274 14900.06 1027.37 57159.08 88888.00 2002-10-01 14:56:16.364 274 14901.23 1028.11 57163.24 88888.00 2002-10-01 14:56:17.364 274 14902.79 1029.35 57167.52 88888.00 2002-10-01 14:56:18.364 274 14903.83 1030.96 57171.06 88888.00 2002-10-01 14:56:19.364 274 14905.64 1031.08 57175.22 88888.00 2002-10-01 14:56:20.364 274 14906.68 1031.45 57179.99 88888.00 2002-10-01 14:56:21.364 274 14906.55 1031.70 57184.27 88888.00 2002-10-01 14:56:22.364 274 14906.55 1032.07 57187.94 88888.00 2002-10-01 14:56:23.364 274 14906.29 1031.33 57192.21 88888.00 2002-10-01 14:56:24.364 274 14905.90 1030.34 57196.62 88888.00 2002-10-01 14:56:25.364 274 14906.55 1028.98 57199.67 88888.00 2002-10-01 14:56:26.364 274 14906.81 1026.50 57204.32 88888.00 2002-10-01 14:56:27.364 274 14907.46 1024.02 57207.38 88888.00 2002-10-01 14:56:28.364 274 14907.20 1020.68 57211.41 88888.00 2002-10-01 14:56:29.364 274 14906.03 1017.46 57214.10 88888.00 2002-10-01 14:56:30.364 274 14904.60 1015.23 57218.01 88888.00 2002-10-01 14:56:31.364 274 14904.08 1014.11 57221.56 88888.00 2002-10-01 14:56:32.364 274 14902.92 1013.62 57224.00 88888.00 2002-10-01 14:56:33.364 274 14902.27 1012.50 57227.43 88888.00 2002-10-01 14:56:34.364 274 14900.97 1011.89 57229.75 88888.00 2002-10-01 14:56:35.364 274 14900.45 1012.88 57232.44 88888.00 2002-10-01 14:56:36.364 274 14899.93 1012.50 57235.62 88888.00 2002-10-01 14:56:37.364 274 14899.93 1012.13 57238.55 88888.00 2002-10-01 14:56:38.364 274 14900.19 1011.64 57241.61 88888.00 2002-10-01 14:56:39.364 274 14900.58 1011.14 57244.30 88888.00 2002-10-01 14:56:40.364 274 14900.45 1010.03 57246.75 88888.00 2002-10-01 14:56:41.364 274 14901.75 1007.92 57248.82 88888.00 2002-10-01 14:56:42.364 274 14901.49 1005.94 57250.78 88888.00 2002-10-01 14:56:43.364 274 14901.10 1004.58 57253.23 88888.00 2002-10-01 14:56:44.364 274 14901.23 1001.48 57255.92 88888.00 2002-10-01 14:56:45.364 274 14900.71 998.88 57257.75 88888.00 2002-10-01 14:56:46.364 274 14899.80 996.28 57258.97 88888.00 2002-10-01 14:56:47.364 274 14898.37 994.05 57260.20 88888.00 2002-10-01 14:56:48.364 274 14896.16 991.45 57262.03 88888.00 2002-10-01 14:56:49.364 274 14893.82 988.85 57263.50 88888.00 2002-10-01 14:56:50.364 274 14890.05 985.88 57264.60 88888.00 2002-10-01 14:56:51.364 274 14887.58 983.77 57265.09 88888.00 2002-10-01 14:56:52.364 274 14884.21 982.90 57265.82 88888.00 2002-10-01 14:56:53.364 274 14881.87 982.78 57266.92 88888.00 2002-10-01 14:56:54.364 274 14880.05 981.29 57266.80 88888.00 2002-10-01 14:56:55.364 274 14877.71 981.29 57267.78 88888.00 2002-10-01 14:56:56.364 274 14875.24 981.05 57267.41 88888.00 2002-10-01 14:56:57.364 274 14872.77 980.30 57267.65 88888.00 2002-10-01 14:56:58.364 274 14872.51 978.94 57268.39 88888.00 2002-10-01 14:56:59.364 274 14871.60 977.33 57268.88 88888.00 2002-10-01 14:57:00.364 274 14869.78 974.61 57270.34 88888.00 2002-10-01 14:57:01.364 274 14869.65 973.00 57269.98 88888.00 2002-10-01 14:57:02.364 274 14869.00 971.39 57270.71 88888.00 2002-10-01 14:57:03.364 274 14868.74 970.15 57271.20 88888.00 2002-10-01 14:57:04.364 274 14869.00 970.02 57272.67 88888.00 2002-10-01 14:57:05.364 274 14870.56 970.27 57273.28 88888.00 2002-10-01 14:57:06.364 274 14871.08 969.78 57273.77 88888.00 2002-10-01 14:57:07.364 274 14871.08 968.17 57275.36 88888.00 2002-10-01 14:57:08.364 274 14870.82 967.30 57276.34 88888.00 2002-10-01 14:57:09.364 274 14871.34 965.07 57277.68 88888.00 2002-10-01 14:57:10.364 274 14871.08 963.21 57278.54 88888.00 2002-10-01 14:57:11.364 274 14870.30 960.49 57279.27 88888.00 2002-10-01 14:57:12.364 274 14869.78 959.00 57280.00 88888.00 2002-10-01 14:57:13.364 274 14869.91 955.90 57280.98 88888.00 2002-10-01 14:57:14.364 274 14869.78 953.30 57281.96 88888.00 2002-10-01 14:57:15.364 274 14869.65 951.32 57283.79 88888.00 2002-10-01 14:57:16.364 274 14870.17 949.09 57284.04 88888.00 2002-10-01 14:57:17.364 274 14868.22 946.74 57285.38 88888.00 2002-10-01 14:57:18.364 274 14866.28 945.13 57284.89 88888.00 2002-10-01 14:57:19.364 274 14864.98 942.53 57285.38 88888.00 2002-10-01 14:57:20.364 274 14864.07 939.93 57286.12 88888.00 2002-10-01 14:57:21.364 274 14863.29 939.06 57286.24 88888.00 2002-10-01 14:57:22.364 274 14863.03 937.33 57286.24 88888.00 2002-10-01 14:57:23.364 274 14860.82 936.09 57286.36 88888.00 2002-10-01 14:57:24.364 274 14858.87 934.23 57285.99 88888.00 2002-10-01 14:57:25.364 274 14857.05 933.36 57285.75 88888.00 2002-10-01 14:57:26.364 274 14854.45 932.12 57286.73 88888.00 2002-10-01 14:57:27.364 274 14851.85 931.50 57286.36 88888.00 2002-10-01 14:57:28.364 274 14849.77 931.50 57285.62 88888.00 2002-10-01 14:57:29.364 274 14847.83 932.00 57286.24 88888.00 2002-10-01 14:57:30.364 274 14847.18 932.00 57286.61 88888.00 2002-10-01 14:57:31.364 274 14846.66 932.00 57286.12 88888.00 2002-10-01 14:57:32.364 274 14845.62 932.12 57287.58 88888.00 2002-10-01 14:57:33.364 274 14845.75 930.76 57288.32 88888.00 2002-10-01 14:57:34.364 274 14845.88 928.90 57289.05 88888.00 2002-10-01 14:57:35.364 274 14845.88 927.42 57290.03 88888.00 2002-10-01 14:57:36.364 274 14846.40 925.81 57292.23 88888.00 2002-10-01 14:57:37.364 274 14845.75 923.70 57292.60 88888.00 2002-10-01 14:57:38.364 274 14845.36 922.09 57293.33 88888.00 2002-10-01 14:57:39.364 274 14843.54 919.74 57295.53 88888.00 2002-10-01 14:57:40.364 274 14840.81 916.77 57295.77 88888.00 2002-10-01 14:57:41.364 274 14839.51 914.91 57296.51 88888.00 2002-10-01 14:57:42.364 274 14838.34 912.43 57297.36 88888.00 2002-10-01 14:57:43.364 274 14836.13 909.83 57298.46 88888.00 2002-10-01 14:57:44.364 274 14835.61 908.96 57298.34 88888.00 2002-10-01 14:57:45.364 274 14834.05 908.34 57298.83 88888.00 2002-10-01 14:57:46.364 274 14833.27 907.11 57299.57 88888.00 2002-10-01 14:57:47.364 274 14832.75 907.97 57298.83 88888.00 2002-10-01 14:57:48.364 274 14832.36 908.10 57299.81 88888.00 2002-10-01 14:57:49.364 274 14832.49 909.83 57299.57 88888.00 2002-10-01 14:57:50.364 274 14832.88 909.95 57299.93 88888.00 2002-10-01 14:57:51.364 274 14834.05 910.70 57299.69 88888.00 2002-10-01 14:57:52.364 274 14834.96 910.57 57299.93 88888.00 2002-10-01 14:57:53.364 274 14836.52 909.58 57300.18 88888.00 2002-10-01 14:57:54.364 274 14838.08 908.84 57300.42 88888.00 2002-10-01 14:57:55.364 274 14840.03 905.87 57299.81 88888.00 2002-10-01 14:57:56.364 274 14840.03 901.66 57301.16 88888.00 2002-10-01 14:57:57.364 274 14840.42 898.06 57301.16 88888.00 2002-10-01 14:57:58.364 274 14840.16 893.85 57301.64 88888.00 2002-10-01 14:57:59.364 274 14838.99 891.50 57302.25 88888.00 2002-10-01 14:58:00.364 274 14838.60 888.77 57302.74 88888.00 2002-10-01 14:58:01.364 274 14838.73 888.16 57303.36 88888.00 2002-10-01 14:58:02.364 274 14838.08 888.16 57303.60 88888.00 2002-10-01 14:58:03.364 274 14839.25 888.77 57304.33 88888.00 2002-10-01 14:58:04.364 274 14840.16 887.91 57303.60 88888.00 2002-10-01 14:58:05.364 274 14841.72 887.66 57304.70 88888.00 2002-10-01 14:58:06.364 274 14842.50 888.53 57305.80 88888.00 2002-10-01 14:58:07.364 274 14843.02 888.53 57306.54 88888.00 2002-10-01 14:58:08.364 274 14843.93 888.53 57306.41 88888.00 2002-10-01 14:58:09.364 274 14844.45 888.28 57306.90 88888.00 2002-10-01 14:58:10.364 274 14844.97 888.28 57308.37 88888.00 2002-10-01 14:58:11.364 274 14847.44 887.78 57308.73 88888.00 2002-10-01 14:58:12.364 274 14849.12 885.80 57308.49 88888.00 2002-10-01 14:58:13.364 274 14851.72 885.55 57310.20 88888.00 2002-10-01 14:58:14.364 274 14854.06 883.94 57311.06 88888.00 2002-10-01 14:58:15.364 274 14856.66 882.83 57311.55 88888.00 2002-10-01 14:58:16.364 274 14857.96 882.09 57313.26 88888.00 2002-10-01 14:58:17.364 274 14860.04 879.98 57313.99 88888.00 2002-10-01 14:58:18.364 274 14862.90 878.74 57316.32 88888.00 2002-10-01 14:58:19.364 274 14864.46 878.37 57316.44 88888.00 2002-10-01 14:58:20.364 274 14867.18 877.01 57317.66 88888.00 2002-10-01 14:58:21.364 274 14869.91 875.27 57318.76 88888.00 2002-10-01 14:58:22.364 274 14872.25 873.66 57320.72 88888.00 2002-10-01 14:58:23.364 274 14874.72 870.94 57322.30 88888.00 2002-10-01 14:58:24.364 274 14877.97 868.59 57323.77 88888.00 2002-10-01 14:58:25.364 274 14881.35 865.74 57325.24 88888.00 2002-10-01 14:58:26.364 274 14884.08 863.76 57326.46 88888.00 2002-10-01 14:58:27.364 274 14886.93 862.89 57328.30 88888.00 2002-10-01 14:58:28.364 274 14888.36 862.02 57330.01 88888.00 2002-10-01 14:58:29.364 274 14891.35 858.43 57331.84 88888.00 2002-10-01 14:58:30.364 274 14893.30 858.68 57332.70 88888.00 2002-10-01 14:58:31.364 274 14897.20 858.68 57334.17 88888.00 2002-10-01 14:58:32.364 274 14899.28 858.18 57335.88 88888.00 2002-10-01 14:58:33.364 274 14901.75 858.06 57337.10 88888.00 2002-10-01 14:58:34.364 274 14902.92 857.56 57338.81 88888.00 2002-10-01 14:58:35.364 274 14904.86 858.18 57340.04 88888.00 2002-10-01 14:58:36.364 274 14905.38 859.17 57341.62 88888.00 2002-10-01 14:58:37.364 274 14907.46 858.80 57342.23 88888.00 2002-10-01 14:58:38.364 274 14909.15 857.69 57344.31 88888.00 2002-10-01 14:58:39.364 274 14909.28 858.31 57345.17 88888.00 2002-10-01 14:58:40.364 274 14909.02 857.56 57346.76 88888.00 2002-10-01 14:58:41.364 274 14909.02 855.95 57347.00 88888.00 2002-10-01 14:58:42.364 274 14909.54 855.46 57348.23 88888.00 2002-10-01 14:58:43.364 274 14910.45 853.72 57349.70 88888.00 2002-10-01 14:58:44.364 274 14910.71 852.98 57349.70 88888.00 2002-10-01 14:58:45.364 274 14911.23 851.99 57350.43 88888.00 2002-10-01 14:58:46.364 274 14910.71 850.50 57351.53 88888.00 2002-10-01 14:58:47.364 274 14911.23 849.14 57352.75 88888.00 2002-10-01 14:58:48.364 274 14911.23 848.03 57352.38 88888.00 2002-10-01 14:58:49.364 274 14912.27 846.05 57353.48 88888.00 2002-10-01 14:58:50.364 274 14911.62 844.19 57354.34 88888.00 2002-10-01 14:58:51.364 274 14912.27 843.57 57354.46 88888.00 2002-10-01 14:58:52.364 274 14913.31 841.71 57354.71 88888.00 2002-10-01 14:58:53.364 274 14914.87 839.36 57355.32 88888.00 2002-10-01 14:58:54.364 274 14916.69 837.13 57355.44 88888.00 2002-10-01 14:58:55.364 274 14918.77 835.27 57356.54 88888.00 2002-10-01 14:58:56.364 274 14921.37 835.39 57357.03 88888.00 2002-10-01 14:58:57.364 274 14924.35 833.91 57356.91 88888.00 2002-10-01 14:58:58.364 274 14927.60 832.67 57358.13 88888.00 2002-10-01 14:58:59.364 274 14929.94 830.56 57359.11 88888.00 2002-10-01 14:59:00.364 274 14932.80 829.33 57360.09 88888.00 2002-10-01 14:59:01.364 274 14935.79 827.84 57360.94 88888.00 2002-10-01 14:59:02.364 274 14938.91 825.61 57362.16 88888.00 2002-10-01 14:59:03.364 274 14941.50 824.37 57362.53 88888.00 2002-10-01 14:59:04.364 274 14945.53 823.01 57363.63 88888.00 2002-10-01 14:59:05.364 274 14948.91 821.27 57364.61 88888.00 2002-10-01 14:59:06.364 274 14950.73 819.91 57365.34 88888.00 2002-10-01 14:59:07.364 274 14952.81 819.05 57366.08 88888.00 2002-10-01 14:59:08.364 274 14953.85 817.81 57366.81 88888.00 2002-10-01 14:59:09.364 274 14955.41 817.06 57368.28 88888.00 2002-10-01 14:59:10.364 274 14955.54 815.70 57367.79 88888.00 2002-10-01 14:59:11.364 274 14956.32 815.95 57368.16 88888.00 2002-10-01 14:59:12.364 274 14957.23 814.46 57369.01 88888.00 2002-10-01 14:59:13.364 274 14958.52 813.35 57370.11 88888.00 2002-10-01 14:59:14.364 274 14958.65 813.22 57369.38 88888.00 2002-10-01 14:59:15.364 274 14959.56 811.86 57369.38 88888.00 2002-10-01 14:59:16.364 274 14960.86 811.49 57370.36 88888.00 2002-10-01 14:59:17.364 274 14961.51 810.62 57370.60 88888.00 2002-10-01 14:59:18.364 274 14962.16 810.25 57370.85 88888.00 2002-10-01 14:59:19.364 274 14962.55 808.77 57371.34 88888.00 2002-10-01 14:59:20.364 274 14962.55 808.27 57371.09 88888.00 2002-10-01 14:59:21.364 274 14963.85 807.40 57371.46 88888.00 2002-10-01 14:59:22.364 274 14964.50 806.16 57372.80 88888.00 2002-10-01 14:59:23.364 274 14965.41 805.17 57372.31 88888.00 2002-10-01 14:59:24.364 274 14966.58 804.06 57372.68 88888.00 2002-10-01 14:59:25.364 274 14967.36 802.82 57372.68 88888.00 2002-10-01 14:59:26.364 274 14969.05 801.58 57373.17 88888.00 2002-10-01 14:59:27.364 274 14970.35 799.35 57374.15 88888.00 2002-10-01 14:59:28.364 274 14971.78 797.25 57375.12 88888.00 2002-10-01 14:59:29.364 274 14973.99 795.76 57376.23 88888.00 2002-10-01 14:59:30.364 274 14975.42 794.65 57377.08 88888.00 2002-10-01 14:59:31.364 274 14976.84 794.52 57377.69 88888.00 2002-10-01 14:59:32.364 274 14978.66 795.02 57377.94 88888.00 2002-10-01 14:59:33.364 274 14980.87 796.26 57378.30 88888.00 2002-10-01 14:59:34.364 274 14983.21 796.75 57378.55 88888.00 2002-10-01 14:59:35.364 274 14986.20 797.62 57379.41 88888.00 2002-10-01 14:59:36.364 274 14988.02 797.87 57380.26 88888.00 2002-10-01 14:59:37.364 274 14990.23 796.75 57381.00 88888.00 2002-10-01 14:59:38.364 274 14991.79 794.52 57382.58 88888.00 2002-10-01 14:59:39.364 274 14991.66 793.04 57382.58 88888.00 2002-10-01 14:59:40.364 274 14992.96 791.30 57383.68 88888.00 2002-10-01 14:59:41.364 274 14993.22 789.44 57384.42 88888.00 2002-10-01 14:59:42.364 274 14993.22 788.33 57385.39 88888.00 2002-10-01 14:59:43.364 274 14993.35 786.60 57385.89 88888.00 2002-10-01 14:59:44.364 274 14993.22 784.61 57386.01 88888.00 2002-10-01 14:59:45.364 274 14993.48 783.25 57386.86 88888.00 2002-10-01 14:59:46.364 274 14993.09 781.77 57386.98 88888.00 2002-10-01 14:59:47.364 274 14991.14 780.16 57388.09 88888.00 2002-10-01 14:59:48.364 274 14990.36 779.66 57388.45 88888.00 2002-10-01 14:59:49.364 274 14989.97 779.04 57388.57 88888.00 2002-10-01 14:59:50.364 274 14989.97 778.67 57389.55 88888.00 2002-10-01 14:59:51.364 274 14988.28 777.68 57389.43 88888.00 2002-10-01 14:59:52.364 274 14986.98 776.32 57390.41 88888.00 2002-10-01 14:59:53.364 274 14984.25 776.19 57390.90 88888.00 2002-10-01 14:59:54.364 274 14983.47 774.71 57390.90 88888.00 2002-10-01 14:59:55.364 274 14981.26 774.09 57392.12 88888.00 2002-10-01 15:00:00.364 274 14975.80 769.50 57395.67 88888.00 2002-10-01 15:00:01.364 274 14974.90 768.14 57396.89 88888.00 2002-10-01 15:00:02.364 274 14975.29 768.64 57396.77 88888.00 2002-10-01 15:00:03.364 274 14977.10 769.26 57397.01 88888.00 2002-10-01 15:00:04.364 274 14980.35 770.00 57398.48 88888.00 2002-10-01 15:00:05.364 274 14982.95 769.13 57399.58 88888.00 2002-10-01 15:00:06.364 274 14985.81 769.38 57400.07 88888.00 2002-10-01 15:00:07.364 274 14988.02 766.78 57401.29 88888.00 2002-10-01 15:00:08.364 274 14989.58 766.90 57402.14 88888.00 2002-10-01 15:00:09.364 274 14990.62 766.04 57403.25 88888.00 2002-10-01 15:00:10.364 274 14991.66 765.42 57403.73 88888.00 2002-10-01 15:00:11.364 274 14993.48 764.92 57404.35 88888.00 2002-10-01 15:00:12.364 274 14995.42 762.69 57405.81 88888.00 2002-10-01 15:00:13.364 274 14996.98 761.82 57406.18 88888.00 2002-10-01 15:00:14.364 274 14999.06 759.60 57407.28 88888.00 2002-10-01 15:00:15.364 274 15000.23 756.99 57408.38 88888.00 2002-10-01 15:00:16.364 274 15001.53 754.64 57408.87 88888.00 2002-10-01 15:00:17.364 274 15002.57 753.65 57409.73 88888.00 2002-10-01 15:00:18.364 274 15003.87 751.05 57410.70 88888.00 2002-10-01 15:00:19.364 274 15004.26 749.44 57411.20 88888.00 2002-10-01 15:00:20.364 274 15004.91 747.95 57411.68 88888.00 2002-10-01 15:00:21.364 274 15005.30 746.71 57412.29 88888.00 2002-10-01 15:00:22.364 274 15004.91 746.22 57412.66 88888.00 2002-10-01 15:00:23.364 274 15004.91 744.98 57413.52 88888.00 2002-10-01 15:00:24.364 274 15005.69 744.24 57414.37 88888.00 2002-10-01 15:00:25.364 274 15004.39 743.37 57413.88 88888.00 2002-10-01 15:00:26.364 274 15003.48 741.27 57415.23 88888.00 2002-10-01 15:00:27.364 274 15001.66 740.65 57415.23 88888.00 2002-10-01 15:00:28.364 274 15000.23 739.41 57415.96 88888.00 2002-10-01 15:00:29.364 274 14997.89 736.81 57416.09 88888.00 2002-10-01 15:00:30.364 274 14997.37 736.81 57416.21 88888.00 2002-10-01 15:00:31.364 274 14997.11 735.07 57415.35 88888.00 2002-10-01 15:00:32.364 274 14997.11 734.45 57415.47 88888.00 2002-10-01 15:00:33.364 274 14997.11 734.33 57416.09 88888.00 2002-10-01 15:00:34.364 274 14999.06 732.47 57415.72 88888.00 2002-10-01 15:00:35.364 274 15000.75 732.72 57416.33 88888.00 2002-10-01 15:00:36.364 274 15003.35 731.98 57415.72 88888.00 2002-10-01 15:00:37.364 274 15005.43 730.12 57416.21 88888.00 2002-10-01 15:00:38.364 274 15008.16 729.00 57416.33 88888.00 2002-10-01 15:00:39.364 274 15010.37 726.03 57416.94 88888.00 2002-10-01 15:00:40.364 274 15012.83 724.17 57417.92 88888.00 2002-10-01 15:00:41.364 274 15014.39 720.21 57419.02 88888.00 2002-10-01 15:00:42.364 274 15015.30 716.12 57419.02 88888.00 2002-10-01 15:00:43.364 274 15014.91 711.54 57419.39 88888.00 2002-10-01 15:00:44.364 274 15015.30 707.33 57419.26 88888.00 2002-10-01 15:00:45.364 274 15013.61 703.24 57420.61 88888.00 2002-10-01 15:00:46.364 274 15012.31 698.16 57421.22 88888.00 2002-10-01 15:00:47.364 274 15011.28 693.83 57421.22 88888.00 2002-10-01 15:00:48.364 274 15009.07 689.25 57421.46 88888.00 2002-10-01 15:00:49.364 274 15007.38 685.53 57421.46 88888.00 2002-10-01 15:00:50.364 274 15004.65 682.81 57422.57 88888.00 2002-10-01 15:00:51.364 274 15002.31 679.71 57422.57 88888.00 2002-10-01 15:00:52.364 274 14999.06 677.23 57423.30 88888.00 2002-10-01 15:00:53.364 274 14996.07 675.13 57422.93 88888.00 2002-10-01 15:00:54.364 274 14994.00 673.15 57422.81 88888.00 2002-10-01 15:00:55.364 274 14991.92 671.29 57423.79 88888.00 2002-10-01 15:00:56.364 274 14990.75 669.80 57423.05 88888.00 2002-10-01 15:00:57.364 274 14990.10 667.20 57423.91 88888.00 2002-10-01 15:00:58.364 274 14990.49 665.84 57423.54 88888.00 2002-10-01 15:00:59.364 274 14990.49 664.10 57423.42 88888.00 2002-10-01 15:01:00.364 274 14991.14 662.74 57423.30 88888.00 2002-10-01 15:01:01.364 274 14992.57 661.75 57423.79 88888.00 2002-10-01 15:01:02.364 274 14994.77 659.15 57424.15 88888.00 2002-10-01 15:01:03.364 274 14997.24 658.90 57424.64 88888.00 2002-10-01 15:01:04.364 274 15001.27 656.80 57425.38 88888.00 2002-10-01 15:01:05.364 274 15003.74 654.69 57425.74 88888.00 2002-10-01 15:01:06.364 274 15005.69 652.71 57426.72 88888.00 2002-10-01 15:01:07.364 274 15006.47 648.37 57427.58 88888.00 2002-10-01 15:01:08.364 274 15006.73 645.77 57428.31 88888.00 2002-10-01 15:01:09.364 274 15006.47 643.05 57429.04 88888.00 2002-10-01 15:01:10.364 274 15005.17 640.32 57429.17 88888.00 2002-10-01 15:01:11.364 274 15004.13 635.12 57429.78 88888.00 2002-10-01 15:01:12.364 274 15003.74 633.14 57431.00 88888.00 2002-10-01 15:01:13.364 274 15003.61 630.42 57431.37 88888.00 2002-10-01 15:01:14.364 274 15002.44 627.44 57431.37 88888.00 2002-10-01 15:01:15.364 274 15002.18 625.09 57431.61 88888.00 2002-10-01 15:01:16.364 274 15001.66 622.61 57432.35 88888.00 2002-10-01 15:01:17.364 274 15001.27 619.52 57432.10 88888.00 2002-10-01 15:01:18.364 274 15001.79 616.67 57432.71 88888.00 2002-10-01 15:01:19.364 274 15003.09 614.69 57432.47 88888.00 2002-10-01 15:01:20.364 274 15003.87 612.09 57432.84 88888.00 2002-10-01 15:01:21.364 274 15003.22 609.11 57432.71 88888.00 2002-10-01 15:01:22.364 274 15003.74 607.63 57433.57 88888.00 2002-10-01 15:01:23.364 274 15003.61 606.02 57433.08 88888.00 2002-10-01 15:01:24.364 274 15002.57 604.90 57432.35 88888.00 2002-10-01 15:01:25.364 274 15002.05 604.53 57432.96 88888.00 2002-10-01 15:01:26.364 274 15001.66 604.28 57432.84 88888.00 2002-10-01 15:01:27.364 274 15001.01 604.28 57432.35 88888.00 2002-10-01 15:01:28.364 274 15000.10 604.16 57432.47 88888.00 2002-10-01 15:01:29.364 274 14999.97 605.03 57432.47 88888.00 2002-10-01 15:01:30.364 274 14999.97 605.40 57431.49 88888.00 2002-10-01 15:01:31.364 274 14999.71 604.41 57431.49 88888.00 2002-10-01 15:01:32.364 274 14999.58 603.54 57432.10 88888.00 2002-10-01 15:01:33.364 274 14999.84 603.79 57431.00 88888.00 2002-10-01 15:01:34.364 274 14998.93 603.54 57431.00 88888.00 2002-10-01 15:01:35.364 274 14999.97 602.18 57430.51 88888.00 2002-10-01 15:01:36.364 274 15000.88 601.56 57429.90 88888.00 2002-10-01 15:01:37.364 274 14999.97 600.81 57429.54 88888.00 2002-10-01 15:01:38.364 274 14998.80 599.70 57429.66 88888.00 2002-10-01 15:01:39.364 274 14998.02 598.59 57428.68 88888.00 2002-10-01 15:01:40.364 274 14997.37 598.21 57428.55 88888.00 2002-10-01 15:01:41.364 274 14997.11 596.23 57427.33 88888.00 2002-10-01 15:01:42.364 274 14996.33 594.62 57427.09 88888.00 2002-10-01 15:01:43.364 274 14995.29 593.76 57425.99 88888.00 2002-10-01 15:01:44.364 274 14994.77 594.62 57425.74 88888.00 2002-10-01 15:01:45.364 274 14993.48 594.87 57423.91 88888.00 2002-10-01 15:01:46.364 274 14993.22 595.61 57423.05 88888.00 2002-10-01 15:01:47.364 274 14992.70 594.87 57422.07 88888.00 2002-10-01 15:01:48.364 274 14992.96 595.12 57421.95 88888.00 2002-10-01 15:01:49.364 274 14992.96 594.13 57420.85 88888.00 2002-10-01 15:01:50.364 274 14992.05 594.25 57420.12 88888.00 2002-10-01 15:01:51.364 274 14989.58 594.37 57418.53 88888.00 2002-10-01 15:01:52.364 274 14989.19 593.38 57418.53 88888.00 2002-10-01 15:01:53.364 274 14989.06 591.90 57417.18 88888.00 2002-10-01 15:01:54.364 274 14988.28 592.02 57416.21 88888.00 2002-10-01 15:01:55.364 274 14986.59 591.15 57415.35 88888.00 2002-10-01 15:01:56.364 274 14984.90 591.28 57413.76 88888.00 2002-10-01 15:01:57.364 274 14985.42 591.53 57412.66 88888.00 2002-10-01 15:01:58.364 274 14984.90 590.29 57411.44 88888.00 2002-10-01 15:01:59.364 274 14984.38 590.29 57410.09 88888.00 2002-10-01 15:02:00.364 274 14984.38 590.91 57409.97 88888.00 2002-10-01 15:02:01.364 274 14985.81 592.15 57408.14 88888.00 2002-10-01 15:02:02.364 274 14986.98 593.14 57406.79 88888.00 2002-10-01 15:02:03.364 274 14986.98 593.14 57405.57 88888.00 2002-10-01 15:02:04.364 274 14988.02 594.87 57404.71 88888.00 2002-10-01 15:02:05.364 274 14989.97 595.74 57403.25 88888.00 2002-10-01 15:02:06.364 274 14992.31 596.73 57403.00 88888.00 2002-10-01 15:02:07.364 274 14992.83 597.97 57402.14 88888.00 2002-10-01 15:02:08.364 274 14994.00 597.72 57401.05 88888.00 2002-10-01 15:02:09.364 274 14995.42 597.10 57399.95 88888.00 2002-10-01 15:02:10.364 274 14996.98 595.86 57399.58 88888.00 2002-10-01 15:02:11.364 274 14998.67 595.74 57398.84 88888.00 2002-10-01 15:02:12.364 274 15000.23 595.24 57398.11 88888.00 2002-10-01 15:02:13.364 274 15001.79 594.75 57397.75 88888.00 2002-10-01 15:02:14.364 274 15003.87 593.26 57396.52 88888.00 2002-10-01 15:02:15.364 274 15006.34 592.52 57395.79 88888.00 2002-10-01 15:02:16.364 274 15007.25 590.16 57395.42 88888.00 2002-10-01 15:02:17.364 274 15008.42 588.18 57395.05 88888.00 2002-10-01 15:02:18.364 274 15008.81 586.70 57393.83 88888.00 2002-10-01 15:02:19.364 274 15008.81 585.83 57393.46 88888.00 2002-10-01 15:02:20.364 274 15008.94 585.46 57392.86 88888.00 2002-10-01 15:02:21.364 274 15009.20 585.09 57392.61 88888.00 2002-10-01 15:02:22.364 274 15008.94 583.10 57392.12 88888.00 2002-10-01 15:02:23.364 274 15010.24 582.11 57391.75 88888.00 2002-10-01 15:02:24.364 274 15011.28 580.87 57391.27 88888.00 2002-10-01 15:02:25.364 274 15012.18 578.77 57390.53 88888.00 2002-10-01 15:02:26.364 274 15013.87 575.55 57390.29 88888.00 2002-10-01 15:02:27.364 274 15014.26 572.95 57389.68 88888.00 2002-10-01 15:02:28.364 274 15014.39 572.20 57389.68 88888.00 2002-10-01 15:02:29.364 274 15014.00 570.97 57389.55 88888.00 2002-10-01 15:02:30.364 274 15012.83 569.85 57388.45 88888.00 2002-10-01 15:02:31.364 274 15009.85 567.62 57387.72 88888.00 2002-10-01 15:02:32.364 274 15008.94 566.88 57387.23 88888.00 2002-10-01 15:02:33.364 274 15007.51 566.51 57387.11 88888.00 2002-10-01 15:02:34.364 274 15006.86 566.63 57386.98 88888.00 2002-10-01 15:02:35.364 274 15006.47 567.13 57385.39 88888.00 2002-10-01 15:02:36.364 274 15007.25 567.13 57385.15 88888.00 2002-10-01 15:02:37.364 274 15007.51 566.63 57384.17 88888.00 2002-10-01 15:02:38.364 274 15009.98 565.89 57383.07 88888.00 2002-10-01 15:02:39.364 274 15010.50 565.39 57382.46 88888.00 2002-10-01 15:02:40.364 274 15012.45 565.39 57382.22 88888.00 2002-10-01 15:02:41.364 274 15013.35 565.39 57381.24 88888.00 2002-10-01 15:02:42.364 274 15015.04 566.14 57380.26 88888.00 2002-10-01 15:02:43.364 274 15015.43 567.13 57379.16 88888.00 2002-10-01 15:02:44.364 274 15015.82 567.50 57378.55 88888.00 2002-10-01 15:02:45.364 274 15016.21 567.75 57376.96 88888.00 2002-10-01 15:02:46.364 274 15017.64 567.99 57376.23 88888.00 2002-10-01 15:02:47.364 274 15017.90 565.64 57375.61 88888.00 2002-10-01 15:02:48.364 274 15018.68 565.02 57374.88 88888.00 2002-10-01 15:02:49.364 274 15018.68 563.41 57372.93 88888.00 2002-10-01 15:02:50.364 274 15017.64 562.79 57372.56 88888.00 2002-10-01 15:02:51.364 274 15016.73 560.44 57370.85 88888.00 2002-10-01 15:02:52.364 274 15014.65 559.82 57370.11 88888.00 2002-10-01 15:02:53.364 274 15014.65 560.69 57368.64 88888.00 2002-10-01 15:02:54.364 274 15015.30 561.06 57367.18 88888.00 2002-10-01 15:02:55.364 274 15015.30 563.16 57365.10 88888.00 2002-10-01 15:02:56.364 274 15014.00 564.53 57364.49 88888.00 2002-10-01 15:02:57.364 274 15014.13 565.39 57362.65 88888.00 2002-10-01 15:02:58.364 274 15015.30 565.76 57361.07 88888.00 2002-10-01 15:02:59.364 274 15013.74 565.89 57359.96 88888.00 2002-10-01 15:03:00.364 274 15015.04 566.38 57359.23 88888.00 2002-10-01 15:03:01.364 274 15017.12 567.37 57358.01 88888.00 2002-10-01 15:03:02.364 274 15016.21 569.48 57357.03 88888.00 2002-10-01 15:03:03.364 274 15014.78 571.59 57356.05 88888.00 2002-10-01 15:03:04.364 274 15015.17 574.06 57354.22 88888.00 2002-10-01 15:03:05.364 274 15015.43 575.80 57353.48 88888.00 2002-10-01 15:03:06.364 274 15015.69 578.77 57352.63 88888.00 2002-10-01 15:03:07.364 274 15015.82 582.11 57351.53 88888.00 2002-10-01 15:03:08.364 274 15017.64 582.86 57350.18 88888.00 2002-10-01 15:03:09.364 274 15019.72 584.09 57349.20 88888.00 2002-10-01 15:03:10.364 274 15020.76 585.83 57347.86 88888.00 2002-10-01 15:03:11.364 274 15021.93 586.08 57347.74 88888.00 2002-10-01 15:03:12.364 274 15024.27 587.93 57346.64 88888.00 2002-10-01 15:03:13.364 274 15027.39 589.54 57346.39 88888.00 2002-10-01 15:03:14.364 274 15032.06 589.92 57346.03 88888.00 2002-10-01 15:03:15.364 274 15033.88 589.92 57345.78 88888.00 2002-10-01 15:03:16.364 274 15035.96 590.91 57345.05 88888.00 2002-10-01 15:03:17.364 274 15037.26 591.15 57343.95 88888.00 2002-10-01 15:03:18.364 274 15037.00 591.77 57343.82 88888.00 2002-10-01 15:03:19.364 274 15038.04 593.88 57343.21 88888.00 2002-10-01 15:03:20.364 274 15037.78 594.99 57343.21 88888.00 2002-10-01 15:03:21.364 274 15038.56 596.60 57341.99 88888.00 2002-10-01 15:03:22.364 274 15040.51 596.36 57341.99 88888.00 2002-10-01 15:03:23.364 274 15041.81 596.73 57340.89 88888.00 2002-10-01 15:03:24.364 274 15043.37 598.21 57340.16 88888.00 2002-10-01 15:03:25.364 274 15045.45 600.20 57340.04 88888.00 2002-10-01 15:03:26.364 274 15047.14 601.43 57338.81 88888.00 2002-10-01 15:03:27.364 274 15048.43 603.04 57338.81 88888.00 2002-10-01 15:03:28.364 274 15049.21 605.03 57338.08 88888.00 2002-10-01 15:03:29.364 274 15049.21 605.27 57337.59 88888.00 2002-10-01 15:03:30.364 274 15049.60 607.01 57337.59 88888.00 2002-10-01 15:03:31.364 274 15050.51 606.14 57337.96 88888.00 2002-10-01 15:03:32.364 274 15049.86 606.51 57337.34 88888.00 2002-10-01 15:03:33.364 274 15051.16 607.26 57336.61 88888.00 2002-10-01 15:03:34.364 274 15052.33 607.38 57336.25 88888.00 2002-10-01 15:03:35.364 274 15053.50 608.37 57336.00 88888.00 2002-10-01 15:03:36.364 274 15055.06 608.87 57336.37 88888.00 2002-10-01 15:03:37.364 274 15056.49 608.62 57336.25 88888.00 2002-10-01 15:03:38.364 274 15056.36 609.36 57335.51 88888.00 2002-10-01 15:03:39.364 274 15057.53 610.85 57336.12 88888.00 2002-10-01 15:03:40.364 274 15059.22 613.70 57336.25 88888.00 2002-10-01 15:03:41.364 274 15060.52 615.06 57335.63 88888.00 2002-10-01 15:03:42.364 274 15060.78 616.54 57335.88 88888.00 2002-10-01 15:03:43.364 274 15062.08 617.54 57335.14 88888.00 2002-10-01 15:03:44.364 274 15063.12 618.53 57336.12 88888.00 2002-10-01 15:03:45.364 274 15063.38 620.26 57336.37 88888.00 2002-10-01 15:03:46.364 274 15064.03 621.37 57336.12 88888.00 2002-10-01 15:03:47.364 274 15064.42 622.86 57336.98 88888.00 2002-10-01 15:03:48.364 274 15065.59 622.74 57335.39 88888.00 2002-10-01 15:03:49.364 274 15065.72 624.10 57336.73 88888.00 2002-10-01 15:03:50.364 274 15065.85 624.59 57336.49 88888.00 2002-10-01 15:03:51.364 274 15066.11 624.97 57336.49 88888.00 2002-10-01 15:03:52.364 274 15068.18 624.10 57336.86 88888.00 2002-10-01 15:03:53.364 274 15068.57 623.48 57336.12 88888.00 2002-10-01 15:03:54.364 274 15070.39 623.85 57336.37 88888.00 2002-10-01 15:03:55.364 274 15071.69 622.24 57336.98 88888.00 2002-10-01 15:03:56.364 274 15073.12 622.98 57336.37 88888.00 2002-10-01 15:03:57.364 274 15074.16 624.59 57335.75 88888.00 2002-10-01 15:03:58.364 274 15073.77 624.59 57336.00 88888.00 2002-10-01 15:03:59.364 274 15075.33 625.21 57336.25 88888.00 2002-10-01 15:04:00.364 274 15074.42 628.43 57336.25 88888.00 2002-10-01 15:04:01.364 274 15075.85 630.29 57336.00 88888.00 2002-10-01 15:04:02.364 274 15076.63 630.91 57335.63 88888.00 2002-10-01 15:04:03.364 274 15078.19 631.41 57336.12 88888.00 2002-10-01 15:04:04.364 274 15078.45 631.90 57335.27 88888.00 2002-10-01 15:04:05.364 274 15078.97 631.41 57335.14 88888.00 2002-10-01 15:04:06.364 274 15079.75 629.92 57336.12 88888.00 2002-10-01 15:04:07.364 274 15080.27 628.81 57335.14 88888.00 2002-10-01 15:04:08.364 274 15080.92 628.81 57335.75 88888.00 2002-10-01 15:04:09.364 274 15082.48 627.07 57335.88 88888.00 2002-10-01 15:04:10.364 274 15084.68 625.83 57336.25 88888.00 2002-10-01 15:04:11.364 274 15085.98 626.33 57336.12 88888.00 2002-10-01 15:04:12.364 274 15088.45 626.20 57337.47 88888.00 2002-10-01 15:04:13.364 274 15089.23 627.81 57336.98 88888.00 2002-10-01 15:04:14.364 274 15091.70 629.05 57337.96 88888.00 2002-10-01 15:04:15.364 274 15094.56 630.54 57337.59 88888.00 2002-10-01 15:04:16.364 274 15096.90 631.16 57338.08 88888.00 2002-10-01 15:04:17.364 274 15098.20 632.52 57338.45 88888.00 2002-10-01 15:04:18.364 274 15098.85 634.63 57339.79 88888.00 2002-10-01 15:04:19.364 274 15099.37 636.48 57340.40 88888.00 2002-10-01 15:04:20.364 274 15100.02 638.96 57340.28 88888.00 2002-10-01 15:04:21.364 274 15101.84 639.46 57341.01 88888.00 2002-10-01 15:04:22.364 274 15103.00 641.44 57342.23 88888.00 2002-10-01 15:04:23.364 274 15103.78 642.68 57342.60 88888.00 2002-10-01 15:04:24.364 274 15104.17 644.04 57343.70 88888.00 2002-10-01 15:04:25.364 274 15106.77 646.64 57344.19 88888.00 2002-10-01 15:04:26.364 274 15108.33 648.50 57345.05 88888.00 2002-10-01 15:04:27.364 274 15110.15 649.98 57345.90 88888.00 2002-10-01 15:04:28.364 274 15111.45 651.35 57346.52 88888.00 2002-10-01 15:04:29.364 274 15111.32 652.09 57347.37 88888.00 2002-10-01 15:04:30.364 274 15111.19 653.70 57348.11 88888.00 2002-10-01 15:04:31.364 274 15111.58 655.68 57348.47 88888.00 2002-10-01 15:04:32.364 274 15111.58 656.80 57348.47 88888.00 2002-10-01 15:04:33.364 274 15111.19 658.90 57348.35 88888.00 2002-10-01 15:04:34.364 274 15111.19 661.01 57349.20 88888.00 2002-10-01 15:04:35.364 274 15110.28 662.37 57349.33 88888.00 2002-10-01 15:04:36.364 274 15109.89 664.23 57349.82 88888.00 2002-10-01 15:04:37.364 274 15108.72 666.58 57349.82 88888.00 2002-10-01 15:04:38.364 274 15108.59 667.57 57349.94 88888.00 2002-10-01 15:04:39.364 274 15107.81 670.05 57349.33 88888.00 2002-10-01 15:04:40.364 274 15107.81 672.03 57349.33 88888.00 2002-10-01 15:04:41.364 274 15108.59 672.65 57349.57 88888.00 2002-10-01 15:04:42.364 274 15110.67 674.14 57349.94 88888.00 2002-10-01 15:04:43.364 274 15110.02 674.51 57349.94 88888.00 2002-10-01 15:04:44.364 274 15110.02 675.50 57348.96 88888.00 2002-10-01 15:04:45.364 274 15111.06 676.49 57348.96 88888.00 2002-10-01 15:04:46.364 274 15110.15 677.11 57348.96 88888.00 2002-10-01 15:04:47.364 274 15109.89 676.98 57348.47 88888.00 2002-10-01 15:04:48.364 274 15107.68 676.86 57348.84 88888.00 2002-10-01 15:04:49.364 274 15106.38 676.49 57348.47 88888.00 2002-10-01 15:04:50.364 274 15106.51 675.62 57349.33 88888.00 2002-10-01 15:04:51.364 274 15106.38 675.13 57349.57 88888.00 2002-10-01 15:04:52.364 274 15106.12 673.27 57349.45 88888.00 2002-10-01 15:04:53.364 274 15107.68 672.65 57349.57 88888.00 2002-10-01 15:04:54.364 274 15108.20 671.54 57349.82 88888.00 2002-10-01 15:04:55.364 274 15109.89 671.04 57349.33 88888.00 2002-10-01 15:04:56.364 274 15110.67 670.05 57350.06 88888.00 2002-10-01 15:04:57.364 274 15111.06 669.68 57350.43 88888.00 2002-10-01 15:04:58.364 274 15111.97 668.69 57350.30 88888.00 2002-10-01 15:04:59.364 274 15113.27 667.45 57349.82 88888.00 2002-10-01 15:05:00.364 274 15114.05 666.46 57350.18 88888.00 2002-10-01 15:05:01.364 274 15114.44 664.60 57350.43 88888.00 2002-10-01 15:05:02.364 274 15114.70 663.24 57351.04 88888.00 2002-10-01 15:05:03.364 274 15115.61 663.36 57351.29 88888.00 2002-10-01 15:05:04.364 274 15117.04 662.87 57351.04 88888.00 2002-10-01 15:05:05.364 274 15117.56 661.38 57351.29 88888.00 2002-10-01 15:05:06.364 274 15117.82 660.26 57351.16 88888.00 2002-10-01 15:05:07.364 274 15119.12 660.88 57351.77 88888.00 2002-10-01 15:05:08.364 274 15119.38 661.01 57352.14 88888.00 2002-10-01 15:05:09.364 274 15120.42 660.64 57352.51 88888.00 2002-10-01 15:05:10.364 274 15120.93 660.88 57353.00 88888.00 2002-10-01 15:05:11.364 274 15121.46 659.40 57352.75 88888.00 2002-10-01 15:05:12.364 274 15121.71 658.65 57353.85 88888.00 2002-10-01 15:05:13.364 274 15121.58 657.79 57353.61 88888.00 2002-10-01 15:05:14.364 274 15121.71 656.55 57353.36 88888.00 2002-10-01 15:05:15.364 274 15122.23 655.06 57353.85 88888.00 2002-10-01 15:05:16.364 274 15121.84 654.57 57354.71 88888.00 2002-10-01 15:05:17.364 274 15121.46 653.08 57353.73 88888.00 2002-10-01 15:05:18.364 274 15120.80 652.09 57354.59 88888.00 2002-10-01 15:05:19.364 274 15120.16 651.59 57354.59 88888.00 2002-10-01 15:05:20.364 274 15119.90 650.85 57355.32 88888.00 2002-10-01 15:05:21.364 274 15119.12 650.48 57354.59 88888.00 2002-10-01 15:05:22.364 274 15119.51 651.10 57354.71 88888.00 2002-10-01 15:05:23.364 274 15119.51 650.36 57354.59 88888.00 2002-10-01 15:05:24.364 274 15119.12 649.49 57355.32 88888.00 2002-10-01 15:05:25.364 274 15119.25 649.37 57354.71 88888.00 2002-10-01 15:05:26.364 274 15120.80 648.99 57354.95 88888.00 2002-10-01 15:05:27.364 274 15122.36 648.25 57354.83 88888.00 2002-10-01 15:05:28.364 274 15123.79 648.87 57354.71 88888.00 2002-10-01 15:05:29.364 274 15124.83 648.62 57355.07 88888.00 2002-10-01 15:05:30.364 274 15126.78 647.88 57355.56 88888.00 2002-10-01 15:05:31.364 274 15128.08 646.52 57354.71 88888.00 2002-10-01 15:05:32.364 274 15130.29 646.76 57355.07 88888.00 2002-10-01 15:05:33.364 274 15131.07 645.90 57355.32 88888.00 2002-10-01 15:05:34.364 274 15133.28 645.53 57355.32 88888.00 2002-10-01 15:05:35.364 274 15133.80 645.40 57355.07 88888.00 2002-10-01 15:05:36.364 274 15134.97 645.15 57355.44 88888.00 2002-10-01 15:05:37.364 274 15137.44 645.77 57356.54 88888.00 2002-10-01 15:05:38.364 274 15138.74 645.40 57356.91 88888.00 2002-10-01 15:05:39.364 274 15139.38 646.27 57356.91 88888.00 2002-10-01 15:05:40.364 274 15140.29 645.77 57356.79 88888.00 2002-10-01 15:05:41.364 274 15141.85 646.02 57358.01 88888.00 2002-10-01 15:05:42.364 274 15143.54 646.52 57357.89 88888.00 2002-10-01 15:05:43.364 274 15145.88 645.77 57358.62 88888.00 2002-10-01 15:05:44.364 274 15147.96 645.77 57359.23 88888.00 2002-10-01 15:05:45.364 274 15149.78 645.40 57359.60 88888.00 2002-10-01 15:05:46.364 274 15151.73 644.78 57360.57 88888.00 2002-10-01 15:05:47.364 274 15153.16 643.17 57361.31 88888.00 2002-10-01 15:05:48.364 274 15156.02 643.30 57362.16 88888.00 2002-10-01 15:05:49.364 274 15156.79 643.17 57362.65 88888.00 2002-10-01 15:05:50.364 274 15158.09 641.56 57363.02 88888.00 2002-10-01 15:05:51.364 274 15159.00 639.58 57363.63 88888.00 2002-10-01 15:05:52.364 274 15159.13 637.48 57364.24 88888.00 2002-10-01 15:05:53.364 274 15159.52 635.12 57366.08 88888.00 2002-10-01 15:05:54.364 274 15158.48 633.14 57366.32 88888.00 2002-10-01 15:05:55.364 274 15156.67 631.41 57366.57 88888.00 2002-10-01 15:05:56.364 274 15155.11 629.67 57367.05 88888.00 2002-10-01 15:05:57.364 274 15153.94 627.07 57367.18 88888.00 2002-10-01 15:05:58.364 274 15152.51 627.07 57367.30 88888.00 2002-10-01 15:05:59.364 274 15151.08 624.97 57368.04 88888.00 2002-10-01 15:06:00.364 274 15150.30 622.74 57368.28 88888.00 2002-10-01 15:06:01.364 274 15148.87 621.75 57368.28 88888.00 2002-10-01 15:06:02.364 274 15148.61 619.39 57368.40 88888.00 2002-10-01 15:06:03.364 274 15146.79 618.28 57369.01 88888.00 2002-10-01 15:06:04.364 274 15145.75 617.78 57369.38 88888.00 2002-10-01 15:06:05.364 274 15144.45 617.04 57370.11 88888.00 2002-10-01 15:06:06.364 274 15143.41 617.04 57370.72 88888.00 2002-10-01 15:06:07.364 274 15142.50 617.04 57370.60 88888.00 2002-10-01 15:06:08.364 274 15141.33 616.92 57370.97 88888.00 2002-10-01 15:06:09.364 274 15140.94 618.28 57372.19 88888.00 2002-10-01 15:06:10.364 274 15141.07 618.65 57371.82 88888.00 2002-10-01 15:06:11.364 274 15141.98 620.01 57372.31 88888.00 2002-10-01 15:06:12.364 274 15142.37 620.88 57372.93 88888.00 2002-10-01 15:06:13.364 274 15142.24 621.87 57374.02 88888.00 2002-10-01 15:06:14.364 274 15142.76 622.12 57374.15 88888.00 2002-10-01 15:06:15.364 274 15142.89 622.49 57374.52 88888.00 2002-10-01 15:06:16.364 274 15143.28 622.12 57375.12 88888.00 2002-10-01 15:06:17.364 274 15143.41 622.12 57375.86 88888.00 2002-10-01 15:06:18.364 274 15143.80 621.62 57377.08 88888.00 2002-10-01 15:06:19.364 274 15143.93 621.25 57377.94 88888.00 2002-10-01 15:06:20.364 274 15143.02 619.39 57377.45 88888.00 2002-10-01 15:06:21.364 274 15143.15 617.78 57379.89 88888.00 2002-10-01 15:06:22.364 274 15142.63 616.05 57379.65 88888.00 2002-10-01 15:06:23.364 274 15142.76 613.94 57380.38 88888.00 2002-10-01 15:06:24.364 274 15141.85 611.34 57380.14 88888.00 2002-10-01 15:06:25.364 274 15140.68 608.87 57381.97 88888.00 2002-10-01 15:06:26.364 274 15139.51 606.39 57381.61 88888.00 2002-10-01 15:06:27.364 274 15137.31 604.65 57382.95 88888.00 2002-10-01 15:06:28.364 274 15137.57 602.55 57382.09 88888.00 2002-10-01 15:06:29.364 274 15137.44 600.57 57382.95 88888.00 2002-10-01 15:06:30.364 274 15137.18 599.20 57383.80 88888.00 2002-10-01 15:06:31.364 274 15136.14 597.84 57384.30 88888.00 2002-10-01 15:06:32.364 274 15134.32 596.85 57384.79 88888.00 2002-10-01 15:06:33.364 274 15134.06 595.37 57384.42 88888.00 2002-10-01 15:06:34.364 274 15132.11 594.37 57385.15 88888.00 2002-10-01 15:06:35.364 274 15130.68 594.62 57386.01 88888.00 2002-10-01 15:06:36.364 274 15129.90 594.50 57386.13 88888.00 2002-10-01 15:06:37.364 274 15130.55 594.50 57386.86 88888.00 2002-10-01 15:06:38.364 274 15129.90 595.24 57386.86 88888.00 2002-10-01 15:06:39.364 274 15130.16 595.37 57387.72 88888.00 2002-10-01 15:06:40.364 274 15131.59 596.23 57388.45 88888.00 2002-10-01 15:06:41.364 274 15133.15 596.23 57387.72 88888.00 2002-10-01 15:06:42.364 274 15133.28 596.98 57389.06 88888.00 2002-10-01 15:06:43.364 274 15133.41 597.22 57389.43 88888.00 2002-10-01 15:06:44.364 274 15134.06 596.73 57389.92 88888.00 2002-10-01 15:06:45.364 274 15134.32 594.87 57390.65 88888.00 2002-10-01 15:06:46.364 274 15133.28 595.37 57391.63 88888.00 2002-10-01 15:06:47.364 274 15132.24 594.62 57391.51 88888.00 2002-10-01 15:06:48.364 274 15131.07 594.25 57392.73 88888.00 2002-10-01 15:06:49.364 274 15129.90 594.37 57392.61 88888.00 2002-10-01 15:06:50.364 274 15128.86 593.51 57393.59 88888.00 2002-10-01 15:06:51.364 274 15127.95 592.89 57393.22 88888.00 2002-10-01 15:06:52.364 274 15126.65 591.77 57394.20 88888.00 2002-10-01 15:06:53.364 274 15123.79 590.53 57394.32 88888.00 2002-10-01 15:06:54.364 274 15121.71 589.42 57394.20 88888.00 2002-10-01 15:06:55.364 274 15119.64 589.42 57394.93 88888.00 2002-10-01 15:06:56.364 274 15117.17 589.17 57394.57 88888.00 2002-10-01 15:06:57.364 274 15115.74 589.79 57394.45 88888.00 2002-10-01 15:06:58.364 274 15114.83 590.91 57394.08 88888.00 2002-10-01 15:06:59.364 274 15113.40 590.91 57393.95 88888.00 2002-10-01 15:07:00.364 274 15113.14 590.53 57393.46 88888.00 2002-10-01 15:07:01.364 274 15114.18 590.91 57391.75 88888.00 2002-10-01 15:07:02.364 274 15113.92 592.27 57392.00 88888.00 2002-10-01 15:07:03.364 274 15114.57 593.76 57391.14 88888.00 2002-10-01 15:07:04.364 274 15114.83 595.12 57389.80 88888.00 2002-10-01 15:07:05.364 274 15115.22 594.25 57389.06 88888.00 2002-10-01 15:07:06.364 274 15115.87 593.38 57388.33 88888.00 2002-10-01 15:07:07.364 274 15116.91 592.27 57388.09 88888.00 2002-10-01 15:07:08.364 274 15118.21 591.15 57388.33 88888.00 2002-10-01 15:07:09.364 274 15118.34 590.78 57387.47 88888.00 2002-10-01 15:07:10.364 274 15118.08 589.42 57387.35 88888.00 2002-10-01 15:07:11.364 274 15118.34 589.92 57386.25 88888.00 2002-10-01 15:07:12.364 274 15118.08 590.66 57385.89 88888.00 2002-10-01 15:07:13.364 274 15118.08 590.78 57384.91 88888.00 2002-10-01 15:07:14.364 274 15120.29 589.92 57385.39 88888.00 2002-10-01 15:07:15.364 274 15121.71 588.92 57385.15 88888.00 2002-10-01 15:07:16.364 274 15124.57 588.18 57385.39 88888.00 2002-10-01 15:07:17.364 274 15127.04 587.69 57385.27 88888.00 2002-10-01 15:07:18.364 274 15128.99 587.81 57384.91 88888.00 2002-10-01 15:07:19.364 274 15130.81 587.31 57384.79 88888.00 2002-10-01 15:07:20.364 274 15131.59 588.06 57385.52 88888.00 2002-10-01 15:07:21.364 274 15132.76 589.05 57385.39 88888.00 2002-10-01 15:07:22.364 274 15133.67 589.17 57385.64 88888.00 2002-10-01 15:07:23.364 274 15134.19 589.42 57386.62 88888.00 2002-10-01 15:07:24.364 274 15133.54 589.30 57386.25 88888.00 2002-10-01 15:07:25.364 274 15133.80 589.30 57386.50 88888.00 2002-10-01 15:07:26.364 274 15134.58 589.79 57386.98 88888.00 2002-10-01 15:07:27.364 274 15135.36 591.03 57385.89 88888.00 2002-10-01 15:07:28.364 274 15135.36 591.40 57386.50 88888.00 2002-10-01 15:07:29.364 274 15134.45 591.90 57386.62 88888.00 2002-10-01 15:07:30.364 274 15131.85 592.76 57386.38 88888.00 2002-10-01 15:07:31.364 274 15130.81 594.37 57386.50 88888.00 2002-10-01 15:07:32.364 274 15128.99 594.50 57386.25 88888.00 2002-10-01 15:07:33.364 274 15127.69 594.37 57386.25 88888.00 2002-10-01 15:07:34.364 274 15126.91 593.76 57385.03 88888.00 2002-10-01 15:07:35.364 274 15126.39 593.01 57385.15 88888.00 2002-10-01 15:07:36.364 274 15125.09 592.02 57384.42 88888.00 2002-10-01 15:07:37.364 274 15123.92 591.28 57383.80 88888.00 2002-10-01 15:07:38.364 274 15124.57 589.17 57383.44 88888.00 2002-10-01 15:07:39.364 274 15126.00 588.18 57383.07 88888.00 2002-10-01 15:07:40.364 274 15128.47 587.81 57382.46 88888.00 2002-10-01 15:07:41.364 274 15130.03 587.69 57381.85 88888.00 2002-10-01 15:07:42.364 274 15133.15 586.94 57381.00 88888.00 2002-10-01 15:07:43.364 274 15134.71 586.82 57380.87 88888.00 2002-10-01 15:07:44.364 274 15137.44 585.33 57380.63 88888.00 2002-10-01 15:07:45.364 274 15139.64 584.47 57380.26 88888.00 2002-10-01 15:07:46.364 274 15141.20 582.98 57379.53 88888.00 2002-10-01 15:07:47.364 274 15143.15 583.60 57379.28 88888.00 2002-10-01 15:07:48.364 274 15144.06 584.84 57379.04 88888.00 2002-10-01 15:07:49.364 274 15145.49 586.57 57378.06 88888.00 2002-10-01 15:07:50.364 274 15147.44 587.93 57378.30 88888.00 2002-10-01 15:07:51.364 274 15149.13 589.67 57377.33 88888.00 2002-10-01 15:07:52.364 274 15151.21 591.15 57377.69 88888.00 2002-10-01 15:07:53.364 274 15153.16 592.02 57377.45 88888.00 2002-10-01 15:07:54.364 274 15155.89 591.90 57377.82 88888.00 2002-10-01 15:07:55.364 274 15158.22 591.28 57377.33 88888.00 2002-10-01 15:07:56.364 274 15160.69 591.15 57377.45 88888.00 2002-10-01 15:07:57.364 274 15162.12 590.16 57378.06 88888.00 2002-10-01 15:07:58.364 274 15163.29 588.31 57377.33 88888.00 2002-10-01 15:07:59.364 274 15165.11 585.70 57377.94 88888.00 2002-10-01 15:08:00.364 274 15165.63 584.34 57377.08 88888.00 2002-10-01 15:08:01.364 274 15166.54 582.73 57377.33 88888.00 2002-10-01 15:08:02.364 274 15165.50 581.00 57376.71 88888.00 2002-10-01 15:08:03.364 274 15165.50 579.02 57376.35 88888.00 2002-10-01 15:08:04.364 274 15164.59 577.16 57375.49 88888.00 2002-10-01 15:08:05.364 274 15164.46 576.42 57374.27 88888.00 2002-10-01 15:08:06.364 274 15163.42 576.29 57373.29 88888.00 2002-10-01 15:08:07.364 274 15162.25 575.30 57372.68 88888.00 2002-10-01 15:08:08.364 274 15162.38 574.68 57370.85 88888.00 2002-10-01 15:08:09.364 274 15161.99 575.30 57369.50 88888.00 2002-10-01 15:08:10.364 274 15161.86 576.04 57367.30 88888.00 2002-10-01 15:08:11.364 274 15161.21 576.42 57365.83 88888.00 2002-10-01 15:08:12.364 274 15161.73 577.16 57364.86 88888.00 2002-10-01 15:08:13.364 274 15162.51 576.91 57362.29 88888.00 2002-10-01 15:08:14.364 274 15161.99 577.41 57361.43 88888.00 2002-10-01 15:08:15.364 274 15161.47 576.79 57360.45 88888.00 2002-10-01 15:08:16.364 274 15161.08 576.17 57358.50 88888.00 2002-10-01 15:08:17.364 274 15160.56 575.67 57356.42 88888.00 2002-10-01 15:08:18.364 274 15159.65 576.91 57355.56 88888.00 2002-10-01 15:08:19.364 274 15159.26 577.16 57353.61 88888.00 2002-10-01 15:08:20.364 274 15157.58 577.65 57352.75 88888.00 2002-10-01 15:08:21.364 274 15157.96 578.64 57352.02 88888.00 2002-10-01 15:08:22.364 274 15158.35 580.13 57350.55 88888.00 2002-10-01 15:08:23.364 274 15158.35 581.37 57349.45 88888.00 2002-10-01 15:08:24.364 274 15158.74 581.12 57348.35 88888.00 2002-10-01 15:08:25.364 274 15158.48 580.87 57347.86 88888.00 2002-10-01 15:08:26.364 274 15157.32 580.75 57347.62 88888.00 2002-10-01 15:08:27.364 274 15157.71 580.75 57347.86 88888.00 2002-10-01 15:08:28.364 274 15157.96 580.01 57347.00 88888.00 2002-10-01 15:08:29.364 274 15157.71 579.51 57346.39 88888.00 2002-10-01 15:08:30.364 274 15158.22 580.13 57346.27 88888.00 2002-10-01 15:08:31.364 274 15158.74 581.12 57347.00 88888.00 2002-10-01 15:08:32.364 274 15160.43 582.48 57346.52 88888.00 2002-10-01 15:08:33.364 274 15160.17 583.35 57347.00 88888.00 2002-10-01 15:08:34.364 274 15159.78 583.72 57347.12 88888.00 2002-10-01 15:08:35.364 274 15160.04 584.71 57347.12 88888.00 2002-10-01 15:08:36.364 274 15158.35 584.34 57347.37 88888.00 2002-10-01 15:08:37.364 274 15159.39 583.85 57347.86 88888.00 2002-10-01 15:08:38.364 274 15158.87 583.60 57347.12 88888.00 2002-10-01 15:08:39.364 274 15158.09 583.72 57348.11 88888.00 2002-10-01 15:08:40.364 274 15156.79 582.98 57347.74 88888.00 2002-10-01 15:08:41.364 274 15156.02 583.60 57347.74 88888.00 2002-10-01 15:08:42.364 274 15155.76 585.46 57347.98 88888.00 2002-10-01 15:08:43.364 274 15156.41 587.07 57347.00 88888.00 2002-10-01 15:08:44.364 274 15156.79 587.93 57346.52 88888.00 2002-10-01 15:08:45.364 274 15156.41 590.16 57347.00 88888.00 2002-10-01 15:08:46.364 274 15156.28 592.39 57347.00 88888.00 2002-10-01 15:08:47.364 274 15155.37 594.99 57346.03 88888.00 2002-10-01 15:08:48.364 274 15154.98 598.71 57345.78 88888.00 2002-10-01 15:08:49.364 274 15155.11 602.05 57345.05 88888.00 2002-10-01 15:08:50.364 274 15154.59 604.41 57345.05 88888.00 2002-10-01 15:08:51.364 274 15153.68 606.88 57344.19 88888.00 2002-10-01 15:08:52.364 274 15152.51 608.99 57342.73 88888.00 2002-10-01 15:08:53.364 274 15151.60 609.73 57341.62 88888.00 2002-10-01 15:08:54.364 274 15150.69 611.96 57340.28 88888.00 2002-10-01 15:08:55.364 274 15150.69 612.09 57340.04 88888.00 2002-10-01 15:08:56.364 274 15149.78 612.83 57338.81 88888.00 2002-10-01 15:08:57.364 274 15149.26 613.32 57337.84 88888.00 2002-10-01 15:08:58.364 274 15149.91 612.46 57336.12 88888.00 2002-10-01 15:08:59.364 274 15150.30 610.10 57335.14 88888.00 2002-10-01 15:09:00.364 274 15149.78 606.88 57334.53 88888.00 2002-10-01 15:09:01.364 274 15149.78 604.28 57333.43 88888.00 2002-10-01 15:09:02.364 274 15148.48 600.20 57333.19 88888.00 2002-10-01 15:09:03.364 274 15146.79 596.60 57331.60 88888.00 2002-10-01 15:09:04.364 274 15146.14 591.65 57331.23 88888.00 2002-10-01 15:09:05.364 274 15143.28 588.18 57330.25 88888.00 2002-10-01 15:09:06.364 274 15141.33 585.33 57328.66 88888.00 2002-10-01 15:09:07.364 274 15138.48 581.99 57328.79 88888.00 2002-10-01 15:09:08.364 274 15136.01 579.51 57327.69 88888.00 2002-10-01 15:09:09.364 274 15135.88 578.77 57326.34 88888.00 2002-10-01 15:09:10.364 274 15135.23 577.90 57325.36 88888.00 2002-10-01 15:09:11.364 274 15135.62 577.53 57324.88 88888.00 2002-10-01 15:09:12.364 274 15136.92 576.91 57323.53 88888.00 2002-10-01 15:09:13.364 274 15137.70 576.54 57322.55 88888.00 2002-10-01 15:09:14.364 274 15140.55 576.04 57322.55 88888.00 2002-10-01 15:09:15.364 274 15142.63 574.43 57322.30 88888.00 2002-10-01 15:09:16.364 274 15143.41 572.70 57322.43 88888.00 2002-10-01 15:09:17.364 274 15145.23 571.46 57321.33 88888.00 2002-10-01 15:09:18.364 274 15147.31 570.47 57322.30 88888.00 2002-10-01 15:09:19.364 274 15148.22 569.98 57322.30 88888.00 2002-10-01 15:09:20.364 274 15150.95 569.48 57322.06 88888.00 2002-10-01 15:09:21.364 274 15152.90 568.61 57323.16 88888.00 2002-10-01 15:09:22.364 274 15154.46 567.13 57322.55 88888.00 2002-10-01 15:09:23.364 274 15154.07 565.89 57322.80 88888.00 2002-10-01 15:09:24.364 274 15153.68 565.27 57323.29 88888.00 2002-10-01 15:09:25.364 274 15153.03 562.92 57323.65 88888.00 2002-10-01 15:09:26.364 274 15151.60 562.05 57323.65 88888.00 2002-10-01 15:09:27.364 274 15151.34 561.92 57323.65 88888.00 2002-10-01 15:09:28.364 274 15151.99 561.68 57324.26 88888.00 2002-10-01 15:09:29.364 274 15151.34 562.54 57324.02 88888.00 2002-10-01 15:09:30.364 274 15150.56 563.53 57323.41 88888.00 2002-10-01 15:09:31.364 274 15150.17 565.89 57323.16 88888.00 2002-10-01 15:09:32.364 274 15151.08 567.13 57322.67 88888.00 2002-10-01 15:09:33.364 274 15151.34 569.36 57323.16 88888.00 2002-10-01 15:09:34.364 274 15150.69 570.59 57322.30 88888.00 2002-10-01 15:09:35.364 274 15149.00 573.44 57321.57 88888.00 2002-10-01 15:09:36.364 274 15147.70 576.29 57320.72 88888.00 2002-10-01 15:09:37.364 274 15147.31 577.41 57320.23 88888.00 2002-10-01 15:09:38.364 274 15146.01 580.01 57319.74 88888.00 2002-10-01 15:09:39.364 274 15143.41 582.11 57318.52 88888.00 2002-10-01 15:09:40.364 274 15141.20 582.86 57317.41 88888.00 2002-10-01 15:09:41.364 274 15139.25 584.47 57316.19 88888.00 2002-10-01 15:09:42.364 274 15137.96 586.08 57315.34 88888.00 2002-10-01 15:09:43.364 274 15136.66 587.07 57314.24 88888.00 2002-10-01 15:09:44.364 274 15135.88 588.80 57312.16 88888.00 2002-10-01 15:09:45.364 274 15133.93 591.40 57311.67 88888.00 2002-10-01 15:09:46.364 274 15132.24 594.62 57309.96 88888.00 2002-10-01 15:09:47.364 274 15132.24 597.35 57309.22 88888.00 2002-10-01 15:09:48.364 274 15133.54 600.20 57307.63 88888.00 2002-10-01 15:09:49.364 274 15134.45 602.67 57307.27 88888.00 2002-10-01 15:09:50.364 274 15135.10 604.65 57306.29 88888.00 2002-10-01 15:09:51.364 274 15137.18 607.50 57304.70 88888.00 2002-10-01 15:09:52.364 274 15138.48 609.86 57304.33 88888.00 2002-10-01 15:09:53.364 274 15139.25 613.82 57303.36 88888.00 2002-10-01 15:09:54.364 274 15141.46 617.04 57302.25 88888.00 2002-10-01 15:09:55.364 274 15143.02 618.90 57302.50 88888.00 2002-10-01 15:09:56.364 274 15144.19 620.51 57301.40 88888.00 2002-10-01 15:09:57.364 274 15144.58 620.51 57301.03 88888.00 2002-10-01 15:09:58.364 274 15146.40 621.37 57300.79 88888.00 2002-10-01 15:09:59.364 274 15146.92 620.51 57300.30 88888.00 2002-10-01 15:10:00.364 274 15147.57 621.25 57300.30 88888.00 2002-10-01 15:10:01.364 274 15147.44 620.26 57300.30 88888.00 2002-10-01 15:10:02.364 274 15147.44 619.52 57299.93 88888.00 2002-10-01 15:10:03.364 274 15146.40 619.52 57299.69 88888.00 2002-10-01 15:10:04.364 274 15146.14 620.01 57299.81 88888.00 2002-10-01 15:10:05.364 274 15145.36 621.75 57300.18 88888.00 2002-10-01 15:10:06.364 274 15145.10 622.74 57299.32 88888.00 2002-10-01 15:10:07.364 274 15144.84 623.60 57298.46 88888.00 2002-10-01 15:10:08.364 274 15145.23 623.73 57299.07 88888.00 2002-10-01 15:10:09.364 274 15145.88 624.22 57298.46 88888.00 2002-10-01 15:10:10.364 274 15147.83 623.23 57297.12 88888.00 2002-10-01 15:10:11.364 274 15148.74 623.98 57297.12 88888.00 2002-10-01 15:10:12.364 274 15149.78 623.85 57297.49 88888.00 2002-10-01 15:10:13.364 274 15150.82 623.85 57296.27 88888.00 2002-10-01 15:10:14.364 274 15150.95 624.84 57296.14 88888.00 2002-10-01 15:10:15.364 274 15150.43 624.59 57296.02 88888.00 2002-10-01 15:10:16.364 274 15149.65 624.84 57295.41 88888.00 2002-10-01 15:10:17.364 274 15149.52 625.21 57294.43 88888.00 2002-10-01 15:10:18.364 274 15149.13 625.83 57294.06 88888.00 2002-10-01 15:10:19.364 274 15150.04 627.94 57294.31 88888.00 2002-10-01 15:10:20.364 274 15150.69 632.03 57293.33 88888.00 2002-10-01 15:10:21.364 274 15152.25 635.87 57292.72 88888.00 2002-10-01 15:10:22.364 274 15152.64 637.35 57291.98 88888.00 2002-10-01 15:10:23.364 274 15153.42 639.21 57291.62 88888.00 2002-10-01 15:10:24.364 274 15154.33 641.07 57291.13 88888.00 2002-10-01 15:10:25.364 274 15154.59 642.68 57291.50 88888.00 2002-10-01 15:10:26.364 274 15155.50 644.29 57291.13 88888.00 2002-10-01 15:10:27.364 274 15154.85 644.41 57291.38 88888.00 2002-10-01 15:10:28.364 274 15155.11 645.15 57290.76 88888.00 2002-10-01 15:10:29.364 274 15153.16 645.53 57289.79 88888.00 2002-10-01 15:10:30.364 274 15151.21 646.39 57289.79 88888.00 2002-10-01 15:10:31.364 274 15149.13 648.13 57289.54 88888.00 2002-10-01 15:10:32.364 274 15147.31 652.09 57288.80 88888.00 2002-10-01 15:10:33.364 274 15146.40 657.79 57287.09 88888.00 2002-10-01 15:10:34.364 274 15146.66 662.00 57285.99 88888.00 2002-10-01 15:10:35.364 274 15147.96 667.70 57284.53 88888.00 2002-10-01 15:10:36.364 274 15147.83 671.16 57283.06 88888.00 2002-10-01 15:10:37.364 274 15148.61 675.99 57281.35 88888.00 2002-10-01 15:10:38.364 274 15149.78 679.96 57280.61 88888.00 2002-10-01 15:10:39.364 274 15151.21 683.43 57279.27 88888.00 2002-10-01 15:10:40.364 274 15152.25 687.39 57279.02 88888.00 2002-10-01 15:10:41.364 274 15154.20 689.00 57277.93 88888.00 2002-10-01 15:10:42.364 274 15155.89 692.47 57276.95 88888.00 2002-10-01 15:10:43.364 274 15156.67 693.95 57275.48 88888.00 2002-10-01 15:10:44.364 274 15157.19 695.32 57275.23 88888.00 2002-10-01 15:10:45.364 274 15156.15 695.93 57274.50 88888.00 2002-10-01 15:10:46.364 274 15155.24 696.43 57273.64 88888.00 2002-10-01 15:10:47.364 274 15154.85 698.16 57273.77 88888.00 2002-10-01 15:10:48.364 274 15153.55 699.40 57273.28 88888.00 2002-10-01 15:10:49.364 274 15152.38 700.76 57273.40 88888.00 2002-10-01 15:10:50.364 274 15151.34 701.76 57272.67 88888.00 2002-10-01 15:10:51.364 274 15151.60 701.88 57271.93 88888.00 2002-10-01 15:10:52.364 274 15151.73 701.14 57272.05 88888.00 2002-10-01 15:10:53.364 274 15151.47 700.52 57271.93 88888.00 2002-10-01 15:10:54.364 274 15151.47 701.14 57272.42 88888.00 2002-10-01 15:10:55.364 274 15151.86 701.26 57272.54 88888.00 2002-10-01 15:10:56.364 274 15150.04 702.87 57272.67 88888.00 2002-10-01 15:10:57.364 274 15149.13 703.74 57273.16 88888.00 2002-10-01 15:10:58.364 274 15148.09 703.49 57273.64 88888.00 2002-10-01 15:10:59.364 274 15147.70 702.62 57273.77 88888.00 2002-10-01 15:11:00.364 274 15147.57 701.26 57275.36 88888.00 2002-10-01 15:11:01.364 274 15148.48 698.91 57275.36 88888.00 2002-10-01 15:11:02.364 274 15148.35 696.80 57276.34 88888.00 2002-10-01 15:11:03.364 274 15147.96 694.57 57277.07 88888.00 2002-10-01 15:11:04.364 274 15146.53 689.99 57277.80 88888.00 2002-10-01 15:11:05.364 274 15145.62 688.26 57278.29 88888.00 2002-10-01 15:11:06.364 274 15144.45 685.41 57280.00 88888.00 2002-10-01 15:11:07.364 274 15142.89 683.43 57279.88 88888.00 2002-10-01 15:11:08.364 274 15140.42 680.21 57279.76 88888.00 2002-10-01 15:11:09.364 274 15137.44 676.74 57280.73 88888.00 2002-10-01 15:11:10.364 274 15134.32 674.63 57281.47 88888.00 2002-10-01 15:11:11.364 274 15130.03 672.15 57280.86 88888.00 2002-10-01 15:11:12.364 274 15126.91 670.67 57280.98 88888.00 2002-10-01 15:11:13.364 274 15124.83 670.42 57279.88 88888.00 2002-10-01 15:11:14.364 274 15123.40 672.65 57279.88 88888.00 2002-10-01 15:11:15.364 274 15120.93 672.65 57279.27 88888.00 2002-10-01 15:11:16.364 274 15118.60 675.50 57279.02 88888.00 2002-10-01 15:11:17.364 274 15119.12 680.33 57278.29 88888.00 2002-10-01 15:11:18.364 274 15119.77 686.03 57277.31 88888.00 2002-10-01 15:11:19.364 274 15120.03 692.84 57276.34 88888.00 2002-10-01 15:11:20.364 274 15120.42 698.78 57275.23 88888.00 2002-10-01 15:11:21.364 274 15122.62 702.50 57275.23 88888.00 2002-10-01 15:11:22.364 274 15123.27 706.21 57273.89 88888.00 2002-10-01 15:11:23.364 274 15124.18 711.04 57274.13 88888.00 2002-10-01 15:11:24.364 274 15126.65 714.26 57273.40 88888.00 2002-10-01 15:11:25.364 274 15127.82 718.23 57273.52 88888.00 2002-10-01 15:11:26.364 274 15129.12 722.93 57272.54 88888.00 2002-10-01 15:11:27.364 274 15128.73 725.66 57272.18 88888.00 2002-10-01 15:11:28.364 274 15127.30 728.38 57271.45 88888.00 2002-10-01 15:11:29.364 274 15127.43 730.49 57270.22 88888.00 2002-10-01 15:11:30.364 274 15128.73 732.10 57270.34 88888.00 2002-10-01 15:11:31.364 274 15128.34 733.71 57269.24 88888.00 2002-10-01 15:11:32.364 274 15128.99 733.59 57269.12 88888.00 2002-10-01 15:11:33.364 274 15127.17 731.98 57268.39 88888.00 2002-10-01 15:11:34.364 274 15125.61 729.25 57268.02 88888.00 2002-10-01 15:11:35.364 274 15125.09 723.55 57267.29 88888.00 2002-10-01 15:11:36.364 274 15122.10 717.49 57267.65 88888.00 2002-10-01 15:11:37.364 274 15120.42 713.65 57266.92 88888.00 2002-10-01 15:11:38.364 274 15117.04 709.31 57265.33 88888.00 2002-10-01 15:11:39.364 274 15113.40 706.34 57264.96 88888.00 2002-10-01 15:11:40.364 274 15110.67 703.61 57265.09 88888.00 2002-10-01 15:11:41.364 274 15107.16 701.01 57264.23 88888.00 2002-10-01 15:11:42.364 274 15105.86 698.91 57263.25 88888.00 2002-10-01 15:11:43.364 274 15103.78 696.93 57263.50 88888.00 2002-10-01 15:11:44.364 274 15101.32 694.70 57262.39 88888.00 2002-10-01 15:11:45.364 274 15099.37 691.97 57261.66 88888.00 2002-10-01 15:11:46.364 274 15098.72 689.00 57261.66 88888.00 2002-10-01 15:11:47.364 274 15097.94 687.88 57261.79 88888.00 2002-10-01 15:11:48.364 274 15098.07 686.40 57261.30 88888.00 2002-10-01 15:11:49.364 274 15099.11 688.75 57260.68 88888.00 2002-10-01 15:11:50.364 274 15098.85 692.47 57260.20 88888.00 2002-10-01 15:11:51.364 274 15098.20 695.19 57260.32 88888.00 2002-10-01 15:11:52.364 274 15096.64 700.52 57258.48 88888.00 2002-10-01 15:11:53.364 274 15095.08 704.60 57258.24 88888.00 2002-10-01 15:11:54.364 274 15091.96 707.33 57258.00 88888.00 2002-10-01 15:11:55.364 274 15090.79 708.94 57257.38 88888.00 2002-10-01 15:11:56.364 274 15090.27 708.82 57256.53 88888.00 2002-10-01 15:11:57.364 274 15092.61 708.44 57257.02 88888.00 2002-10-01 15:11:58.364 274 15093.39 709.68 57256.89 88888.00 2002-10-01 15:11:59.364 274 15095.60 712.53 57256.89 88888.00 2002-10-01 15:12:00.364 274 15096.12 713.65 57256.65 88888.00 2002-10-01 15:12:01.364 274 15098.59 716.74 57257.14 88888.00 2002-10-01 15:12:02.364 274 15100.28 719.47 57256.77 88888.00 2002-10-01 15:12:03.364 274 15100.28 721.45 57256.65 88888.00 2002-10-01 15:12:04.364 274 15100.67 721.94 57257.14 88888.00 2002-10-01 15:12:05.364 274 15101.19 721.20 57257.02 88888.00 2002-10-01 15:12:06.364 274 15101.97 721.45 57256.77 88888.00 2002-10-01 15:12:07.364 274 15103.26 721.94 57257.38 88888.00 2002-10-01 15:12:08.364 274 15103.91 723.31 57256.77 88888.00 2002-10-01 15:12:09.364 274 15102.75 722.69 57256.77 88888.00 2002-10-01 15:12:10.364 274 15101.58 720.09 57256.89 88888.00 2002-10-01 15:12:11.364 274 15098.98 716.74 57257.02 88888.00 2002-10-01 15:12:12.364 274 15096.90 714.14 57256.89 88888.00 2002-10-01 15:12:13.364 274 15093.78 711.66 57255.67 88888.00 2002-10-01 15:12:14.364 274 15091.96 709.19 57254.94 88888.00 2002-10-01 15:12:15.364 274 15091.44 709.19 57253.84 88888.00 2002-10-01 15:12:16.364 274 15091.57 709.06 57252.37 88888.00 2002-10-01 15:12:17.364 274 15091.18 707.45 57251.27 88888.00 2002-10-01 15:12:18.364 274 15090.66 705.97 57251.27 88888.00 2002-10-01 15:12:19.364 274 15090.01 707.21 57249.68 88888.00 2002-10-01 15:12:20.364 274 15088.84 706.34 57249.56 88888.00 2002-10-01 15:12:21.364 274 15088.71 705.84 57249.44 88888.00 2002-10-01 15:12:22.364 274 15089.36 708.69 57248.58 88888.00 2002-10-01 15:12:23.364 274 15089.36 711.54 57247.97 88888.00 2002-10-01 15:12:24.364 274 15089.23 716.37 57246.87 88888.00 2002-10-01 15:12:25.364 274 15089.62 721.45 57245.89 88888.00 2002-10-01 15:12:26.364 274 15091.96 725.54 57246.01 88888.00 2002-10-01 15:12:27.364 274 15092.87 729.25 57244.67 88888.00 2002-10-01 15:12:28.364 274 15095.21 735.07 57243.69 88888.00 2002-10-01 15:12:29.364 274 15098.72 741.39 57245.04 88888.00 2002-10-01 15:12:30.364 274 15101.71 745.10 57244.67 88888.00 2002-10-01 15:12:31.364 274 15104.82 748.08 57244.91 88888.00 2002-10-01 15:12:32.364 274 15107.55 751.05 57244.91 88888.00 2002-10-01 15:12:33.364 274 15110.54 753.03 57245.77 88888.00 2002-10-01 15:12:34.364 274 15112.88 753.28 57245.89 88888.00 2002-10-01 15:12:35.364 274 15115.09 755.26 57245.89 88888.00 2002-10-01 15:12:36.364 274 15115.48 757.24 57246.14 88888.00 2002-10-01 15:12:37.364 274 15116.78 760.34 57246.14 88888.00 2002-10-01 15:12:38.364 274 15118.47 764.43 57246.01 88888.00 2002-10-01 15:12:39.364 274 15119.12 766.28 57246.26 88888.00 2002-10-01 15:12:40.364 274 15119.64 765.04 57246.14 88888.00 2002-10-01 15:12:41.364 274 15118.99 763.56 57245.52 88888.00 2002-10-01 15:12:42.364 274 15119.38 760.71 57245.52 88888.00 2002-10-01 15:12:43.364 274 15118.47 757.24 57245.77 88888.00 2002-10-01 15:12:44.364 274 15115.74 754.27 57244.91 88888.00 2002-10-01 15:12:45.364 274 15114.70 751.05 57244.42 88888.00 2002-10-01 15:12:46.364 274 15111.71 748.08 57243.32 88888.00 2002-10-01 15:12:47.364 274 15110.28 743.37 57242.71 88888.00 2002-10-01 15:12:48.364 274 15109.11 742.88 57240.88 88888.00 2002-10-01 15:12:49.364 274 15107.29 742.13 57239.78 88888.00 2002-10-01 15:12:50.364 274 15105.86 742.13 57238.19 88888.00 2002-10-01 15:12:51.364 274 15103.00 743.00 57236.72 88888.00 2002-10-01 15:12:52.364 274 15100.54 744.24 57235.01 88888.00 2002-10-01 15:12:53.364 274 15099.24 744.24 57233.05 88888.00 2002-10-01 15:12:54.364 274 15098.59 744.61 57231.59 88888.00 2002-10-01 15:12:55.364 274 15097.42 743.12 57230.36 88888.00 2002-10-01 15:12:56.364 274 15098.33 740.65 57228.53 88888.00 2002-10-01 15:12:57.364 274 15100.41 738.66 57228.41 88888.00 2002-10-01 15:12:58.364 274 15102.62 735.94 57226.94 88888.00 2002-10-01 15:12:59.364 274 15104.82 732.72 57225.47 88888.00 2002-10-01 15:13:00.364 274 15106.51 727.76 57224.49 88888.00 2002-10-01 15:13:01.364 274 15107.68 723.06 57224.37 88888.00 2002-10-01 15:13:02.364 274 15107.81 718.97 57224.13 88888.00 2002-10-01 15:13:03.364 274 15108.98 715.75 57223.64 88888.00 2002-10-01 15:13:04.364 274 15107.81 714.26 57222.91 88888.00 2002-10-01 15:13:05.364 274 15107.81 712.53 57221.93 88888.00 2002-10-01 15:13:06.364 274 15107.94 713.65 57221.19 88888.00 2002-10-01 15:13:07.364 274 15107.81 714.39 57219.97 88888.00 2002-10-01 15:13:08.364 274 15108.98 715.88 57219.48 88888.00 2002-10-01 15:13:09.364 274 15107.55 716.99 57218.26 88888.00 2002-10-01 15:13:10.364 274 15108.07 717.49 57217.77 88888.00 2002-10-01 15:13:11.364 274 15108.46 719.84 57216.91 88888.00 2002-10-01 15:13:12.364 274 15108.59 720.21 57215.93 88888.00 2002-10-01 15:13:13.364 274 15107.94 720.09 57214.84 88888.00 2002-10-01 15:13:14.364 274 15107.94 720.09 57213.98 88888.00 2002-10-01 15:13:15.364 274 15108.98 721.45 57212.63 88888.00 2002-10-01 15:13:16.364 274 15108.85 725.16 57211.04 88888.00 2002-10-01 15:13:17.364 274 15109.24 727.64 57209.33 88888.00 2002-10-01 15:13:18.364 274 15110.15 728.88 57209.33 88888.00 2002-10-01 15:13:19.364 274 15110.15 730.24 57207.87 88888.00 2002-10-01 15:13:20.364 274 15108.85 731.85 57207.01 88888.00 2002-10-01 15:13:21.364 274 15108.07 733.83 57206.89 88888.00 2002-10-01 15:13:22.364 274 15108.07 737.80 57205.91 88888.00 2002-10-01 15:13:23.364 274 15107.03 741.76 57205.05 88888.00 2002-10-01 15:13:24.364 274 15108.20 743.49 57204.56 88888.00 2002-10-01 15:13:25.364 274 15109.50 742.50 57204.44 88888.00 2002-10-01 15:13:26.364 274 15108.98 743.87 57204.69 88888.00 2002-10-01 15:13:27.364 274 15109.24 742.88 57205.66 88888.00 2002-10-01 15:13:28.364 274 15107.94 739.28 57207.01 88888.00 2002-10-01 15:13:29.364 274 15107.94 736.68 57207.99 88888.00 2002-10-01 15:13:30.364 274 15106.77 732.60 57209.82 88888.00 2002-10-01 15:13:31.364 274 15104.95 729.75 57211.41 88888.00 2002-10-01 15:13:32.364 274 15103.39 730.24 57212.76 88888.00 2002-10-01 15:13:33.364 274 15101.84 732.60 57214.84 88888.00 2002-10-01 15:13:34.364 274 15100.15 734.21 57215.93 88888.00 2002-10-01 15:13:35.364 274 15099.76 735.69 57217.16 88888.00 2002-10-01 15:13:36.364 274 15101.19 737.55 57218.75 88888.00 2002-10-01 15:13:37.364 274 15102.10 739.41 57219.85 88888.00 2002-10-01 15:13:38.364 274 15103.13 741.51 57221.19 88888.00 2002-10-01 15:13:39.364 274 15103.91 742.13 57222.05 88888.00 2002-10-01 15:13:40.364 274 15104.95 744.49 57223.39 88888.00 2002-10-01 15:13:41.364 274 15106.90 745.23 57223.03 88888.00 2002-10-01 15:13:42.364 274 15109.37 745.10 57223.76 88888.00 2002-10-01 15:13:43.364 274 15112.10 743.49 57225.35 88888.00 2002-10-01 15:13:44.364 274 15116.00 742.01 57225.84 88888.00 2002-10-01 15:13:45.364 274 15118.08 739.90 57226.45 88888.00 2002-10-01 15:13:46.364 274 15120.80 738.17 57227.67 88888.00 2002-10-01 15:13:47.364 274 15122.49 736.56 57229.38 88888.00 2002-10-01 15:13:48.364 274 15122.10 733.34 57230.73 88888.00 2002-10-01 15:13:49.364 274 15123.01 732.35 57232.44 88888.00 2002-10-01 15:13:50.364 274 15121.20 731.36 57234.40 88888.00 2002-10-01 15:13:51.364 274 15119.25 730.86 57235.86 88888.00 2002-10-01 15:13:52.364 274 15116.52 732.97 57238.07 88888.00 2002-10-01 15:13:53.364 274 15113.92 734.45 57239.90 88888.00 2002-10-01 15:13:54.364 274 15110.93 737.30 57241.25 88888.00 2002-10-01 15:13:55.364 274 15109.50 738.66 57243.20 88888.00 2002-10-01 15:13:56.364 274 15107.94 739.28 57244.67 88888.00 2002-10-01 15:13:57.364 274 15105.60 740.65 57245.89 88888.00 2002-10-01 15:13:58.364 274 15103.00 741.14 57247.11 88888.00 2002-10-01 15:13:59.364 274 15102.23 740.89 57248.82 88888.00 2002-10-01 15:14:00.364 274 15101.71 742.01 57249.31 88888.00 2002-10-01 15:14:01.364 274 15099.63 741.51 57250.17 88888.00 2002-10-01 15:14:02.364 274 15098.85 740.40 57251.27 88888.00 2002-10-01 15:14:03.364 274 15098.72 737.18 57251.88 88888.00 2002-10-01 15:14:04.364 274 15096.90 736.31 57251.88 88888.00 2002-10-01 15:14:05.364 274 15095.08 734.58 57251.88 88888.00 2002-10-01 15:14:06.364 274 15093.65 732.84 57252.25 88888.00 2002-10-01 15:14:07.364 274 15091.96 732.84 57251.88 88888.00 2002-10-01 15:14:08.364 274 15091.96 734.58 57252.12 88888.00 2002-10-01 15:14:09.364 274 15091.83 735.82 57251.76 88888.00 2002-10-01 15:14:10.364 274 15090.92 738.29 57252.74 88888.00 2002-10-01 15:14:11.364 274 15089.75 741.27 57252.49 88888.00 2002-10-01 15:14:12.364 274 15089.36 745.10 57252.98 88888.00 2002-10-01 15:14:13.364 274 15090.40 747.95 57253.11 88888.00 2002-10-01 15:14:14.364 274 15091.18 750.31 57253.71 88888.00 2002-10-01 15:14:15.364 274 15091.70 752.04 57254.33 88888.00 2002-10-01 15:14:16.364 274 15092.74 754.02 57255.43 88888.00 2002-10-01 15:14:17.364 274 15093.13 756.25 57256.04 88888.00 2002-10-01 15:14:18.364 274 15094.17 758.73 57257.26 88888.00 2002-10-01 15:14:19.364 274 15096.90 759.97 57258.48 88888.00 2002-10-01 15:14:20.364 274 15098.59 760.96 57259.71 88888.00 2002-10-01 15:14:21.364 274 15100.80 759.47 57260.93 88888.00 2002-10-01 15:14:22.364 274 15101.19 758.23 57262.39 88888.00 2002-10-01 15:14:23.364 274 15101.71 756.99 57263.74 88888.00 2002-10-01 15:14:24.364 274 15102.88 754.52 57264.72 88888.00 2002-10-01 15:14:25.364 274 15102.88 752.54 57265.94 88888.00 2002-10-01 15:14:26.364 274 15103.00 750.93 57266.43 88888.00 2002-10-01 15:14:27.364 274 15104.43 748.57 57268.75 88888.00 2002-10-01 15:14:28.364 274 15105.47 746.59 57268.63 88888.00 2002-10-01 15:14:29.364 274 15106.51 745.97 57270.10 88888.00 2002-10-01 15:14:30.364 274 15107.42 746.71 57270.95 88888.00 2002-10-01 15:14:31.364 274 15105.34 745.48 57271.20 88888.00 2002-10-01 15:14:32.364 274 15102.62 744.86 57271.32 88888.00 2002-10-01 15:14:33.364 274 15099.76 743.12 57270.83 88888.00 2002-10-01 15:14:34.364 274 15096.12 742.01 57271.08 88888.00 2002-10-01 15:14:35.364 274 15092.48 741.64 57271.08 88888.00 2002-10-01 15:14:36.364 274 15089.49 741.02 57270.83 88888.00 2002-10-01 15:14:37.364 274 15086.24 738.91 57269.98 88888.00 2002-10-01 15:14:38.364 274 15083.39 737.43 57269.49 88888.00 2002-10-01 15:14:39.364 274 15081.18 738.17 57268.39 88888.00 2002-10-01 15:14:40.364 274 15079.88 738.66 57268.27 88888.00 2002-10-01 15:14:41.364 274 15078.06 738.54 57267.04 88888.00 2002-10-01 15:14:42.364 274 15076.89 738.66 57266.31 88888.00 2002-10-01 15:14:43.364 274 15074.42 739.16 57265.70 88888.00 2002-10-01 15:14:44.364 274 15071.30 740.15 57263.50 88888.00 2002-10-01 15:14:45.364 274 15067.66 741.39 57263.25 88888.00 2002-10-01 15:14:46.364 274 15064.03 743.87 57261.54 88888.00 2002-10-01 15:14:47.364 274 15059.74 748.32 57260.81 88888.00 2002-10-01 15:14:48.364 274 15055.58 752.78 57259.34 88888.00 2002-10-01 15:14:49.364 274 15054.80 757.12 57257.63 88888.00 2002-10-01 15:14:50.364 274 15055.84 761.82 57256.41 88888.00 2002-10-01 15:14:51.364 274 15055.45 765.42 57254.57 88888.00 2002-10-01 15:14:52.364 274 15054.67 768.64 57253.35 88888.00 2002-10-01 15:14:53.364 274 15054.93 769.50 57252.37 88888.00 2002-10-01 15:14:54.364 274 15055.45 769.75 57250.78 88888.00 2002-10-01 15:14:55.364 274 15054.67 768.88 57249.80 88888.00 2002-10-01 15:14:56.364 274 15053.24 766.41 57249.07 88888.00 2002-10-01 15:14:57.364 274 15052.72 766.28 57246.87 88888.00 2002-10-01 15:14:58.364 274 15052.46 764.67 57246.50 88888.00 2002-10-01 15:14:59.364 274 15052.07 762.07 57245.64 88888.00 2002-10-01 15:15:00.364 274 15051.94 757.74 57244.55 88888.00 2002-10-01 15:15:01.364 274 15050.51 754.89 57244.42 88888.00 2002-10-01 15:15:02.364 274 15049.34 751.92 57243.57 88888.00 2002-10-01 15:15:03.364 274 15049.21 748.94 57243.69 88888.00 2002-10-01 15:15:04.364 274 15049.34 745.48 57243.20 88888.00 2002-10-01 15:15:05.364 274 15048.57 742.01 57242.71 88888.00 2002-10-01 15:15:06.364 274 15047.66 738.91 57242.83 88888.00 2002-10-01 15:15:07.364 274 15047.14 735.44 57243.93 88888.00 2002-10-01 15:15:08.364 274 15046.36 733.34 57244.67 88888.00 2002-10-01 15:15:09.364 274 15044.54 732.22 57244.67 88888.00 2002-10-01 15:15:10.364 274 15042.07 730.49 57245.04 88888.00 2002-10-01 15:15:11.364 274 15040.51 730.24 57245.28 88888.00 2002-10-01 15:15:12.364 274 15040.64 729.62 57246.62 88888.00 2002-10-01 15:15:13.364 274 15041.03 729.25 57246.75 88888.00 2002-10-01 15:15:14.364 274 15039.08 729.38 57247.11 88888.00 2002-10-01 15:15:15.364 274 15036.87 730.61 57246.99 88888.00 2002-10-01 15:15:16.364 274 15035.57 733.46 57245.77 88888.00 2002-10-01 15:15:17.364 274 15035.18 734.08 57245.89 88888.00 2002-10-01 15:15:18.364 274 15033.49 732.60 57245.89 88888.00 2002-10-01 15:15:19.364 274 15031.15 729.50 57246.01 88888.00 2002-10-01 15:15:20.364 274 15028.30 729.13 57244.55 88888.00 2002-10-01 15:15:21.364 274 15025.31 727.39 57244.55 88888.00 2002-10-01 15:15:22.364 274 15022.45 726.90 57243.57 88888.00 2002-10-01 15:15:23.364 274 15019.85 727.27 57242.71 88888.00 2002-10-01 15:15:24.364 274 15020.50 730.24 57241.98 88888.00 2002-10-01 15:15:25.364 274 15019.59 733.59 57241.86 88888.00 2002-10-01 15:15:26.364 274 15021.54 736.81 57239.41 88888.00 2002-10-01 15:15:27.364 274 15022.97 739.04 57239.66 88888.00 2002-10-01 15:15:28.364 274 15025.18 740.27 57238.68 88888.00 2002-10-01 15:15:29.364 274 15027.65 739.78 57238.68 88888.00 2002-10-01 15:15:30.364 274 15028.95 741.14 57237.94 88888.00 2002-10-01 15:15:31.364 274 15031.67 740.40 57237.33 88888.00 2002-10-01 15:15:32.364 274 15031.67 739.28 57237.70 88888.00 2002-10-01 15:15:33.364 274 15030.50 737.43 57237.70 88888.00 2002-10-01 15:15:34.364 274 15030.12 736.19 57237.82 88888.00 2002-10-01 15:15:35.364 274 15029.73 736.19 57237.58 88888.00 2002-10-01 15:15:36.364 274 15027.65 735.94 57237.82 88888.00 2002-10-01 15:15:37.364 274 15026.87 736.56 57238.07 88888.00 2002-10-01 15:15:38.364 274 15026.22 737.05 57238.92 88888.00 2002-10-01 15:15:39.364 274 15023.62 738.79 57238.92 88888.00 2002-10-01 15:15:40.364 274 15021.28 741.27 57239.16 88888.00 2002-10-01 15:15:41.364 274 15017.77 743.62 57238.92 88888.00 2002-10-01 15:15:42.364 274 15014.26 744.86 57239.41 88888.00 2002-10-01 15:15:43.364 274 15011.28 747.09 57238.68 88888.00 2002-10-01 15:15:44.364 274 15011.02 749.81 57239.66 88888.00 2002-10-01 15:15:45.364 274 15010.89 751.54 57238.80 88888.00 2002-10-01 15:15:46.364 274 15010.63 753.16 57238.80 88888.00 2002-10-01 15:15:47.364 274 15010.89 755.51 57239.41 88888.00 2002-10-01 15:15:48.364 274 15011.41 757.86 57240.02 88888.00 2002-10-01 15:15:49.364 274 15012.45 759.84 57241.00 88888.00 2002-10-01 15:15:50.364 274 15013.87 761.33 57240.51 88888.00 2002-10-01 15:15:51.364 274 15014.00 760.59 57241.98 88888.00 2002-10-01 15:15:52.364 274 15013.74 760.83 57242.96 88888.00 2002-10-01 15:15:53.364 274 15013.48 761.21 57243.69 88888.00 2002-10-01 15:15:54.364 274 15014.78 761.70 57243.57 88888.00 2002-10-01 15:15:55.364 274 15014.91 762.57 57244.05 88888.00 2002-10-01 15:15:56.364 274 15014.13 765.54 57244.18 88888.00 2002-10-01 15:15:57.364 274 15015.04 766.66 57244.67 88888.00 2002-10-01 15:15:58.364 274 15015.69 766.16 57245.64 88888.00 2002-10-01 15:15:59.364 274 15016.99 764.67 57246.26 88888.00 2002-10-01 15:16:00.364 274 15018.16 764.30 57247.36 88888.00 2002-10-01 15:16:01.364 274 15018.03 761.95 57248.46 88888.00 2002-10-01 15:16:02.364 274 15017.51 758.36 57249.68 88888.00 2002-10-01 15:16:03.364 274 15016.34 755.14 57250.78 88888.00 2002-10-01 15:16:04.364 274 15014.39 752.16 57251.03 88888.00 2002-10-01 15:16:05.364 274 15012.31 751.67 57252.61 88888.00 2002-10-01 15:16:06.364 274 15011.28 751.79 57253.23 88888.00 2002-10-01 15:16:07.364 274 15011.15 753.40 57254.08 88888.00 2002-10-01 15:16:08.364 274 15010.50 757.61 57254.45 88888.00 2002-10-01 15:16:09.364 274 15009.07 761.70 57253.96 88888.00 2002-10-01 15:16:10.364 274 15009.33 765.66 57254.70 88888.00 2002-10-01 15:16:11.364 274 15009.46 770.37 57254.70 88888.00 2002-10-01 15:16:12.364 274 15010.63 772.72 57255.43 88888.00 2002-10-01 15:16:13.364 274 15011.02 776.44 57255.79 88888.00 2002-10-01 15:16:14.364 274 15011.02 779.41 57256.89 88888.00 2002-10-01 15:16:15.364 274 15010.89 782.14 57257.14 88888.00 2002-10-01 15:16:16.364 274 15012.05 783.13 57257.87 88888.00 2002-10-01 15:16:17.364 274 15014.91 782.76 57259.09 88888.00 2002-10-01 15:16:18.364 274 15017.38 782.38 57260.07 88888.00 2002-10-01 15:16:19.364 274 15017.90 782.88 57261.17 88888.00 2002-10-01 15:16:20.364 274 15019.98 783.00 57262.15 88888.00 2002-10-01 15:16:21.364 274 15021.02 783.75 57263.98 88888.00 2002-10-01 15:16:22.364 274 15021.67 783.62 57265.09 88888.00 2002-10-01 15:16:23.364 274 15023.49 782.76 57266.31 88888.00 2002-10-01 15:16:24.364 274 15025.83 781.52 57268.14 88888.00 2002-10-01 15:16:25.364 274 15026.48 779.16 57270.10 88888.00 2002-10-01 15:16:26.364 274 15027.91 776.32 57271.69 88888.00 2002-10-01 15:16:27.364 274 15028.43 772.23 57273.28 88888.00 2002-10-01 15:16:28.364 274 15029.21 769.26 57275.11 88888.00 2002-10-01 15:16:29.364 274 15029.60 767.15 57277.07 88888.00 2002-10-01 15:16:30.364 274 15030.63 764.92 57279.02 88888.00 2002-10-01 15:16:31.364 274 15031.93 761.82 57280.12 88888.00 2002-10-01 15:16:32.364 274 15033.75 759.35 57281.84 88888.00 2002-10-01 15:16:33.364 274 15033.23 756.99 57284.16 88888.00 2002-10-01 15:16:34.364 274 15035.05 755.88 57285.38 88888.00 2002-10-01 15:16:35.364 274 15035.57 755.88 57286.85 88888.00 2002-10-01 15:16:36.364 274 15035.44 755.63 57288.56 88888.00 2002-10-01 15:16:37.364 274 15034.53 755.63 57289.66 88888.00 2002-10-01 15:16:38.364 274 15033.49 756.75 57291.13 88888.00 2002-10-01 15:16:39.364 274 15032.06 757.37 57292.23 88888.00 2002-10-01 15:16:40.364 274 15030.50 759.60 57293.21 88888.00 2002-10-01 15:16:41.364 274 15028.43 759.97 57293.82 88888.00 2002-10-01 15:16:42.364 274 15026.22 760.71 57293.94 88888.00 2002-10-01 15:16:43.364 274 15025.57 760.96 57294.18 88888.00 2002-10-01 15:16:44.364 274 15026.61 760.96 57294.68 88888.00 2002-10-01 15:16:45.364 274 15027.39 760.09 57293.82 88888.00 2002-10-01 15:16:46.364 274 15027.39 758.98 57294.55 88888.00 2002-10-01 15:16:47.364 274 15025.18 756.75 57294.55 88888.00 2002-10-01 15:16:48.364 274 15024.27 755.88 57294.43 88888.00 2002-10-01 15:16:49.364 274 15023.36 754.39 57294.31 88888.00 2002-10-01 15:16:50.364 274 15022.45 754.77 57294.80 88888.00 2002-10-01 15:16:51.364 274 15021.02 754.27 57294.68 88888.00 2002-10-01 15:16:52.364 274 15019.46 754.64 57294.80 88888.00 2002-10-01 15:16:53.364 274 15020.76 756.38 57294.18 88888.00 2002-10-01 15:16:54.364 274 15020.37 756.13 57294.68 88888.00 2002-10-01 15:16:55.364 274 15019.46 755.88 57294.55 88888.00 2002-10-01 15:16:56.364 274 15020.89 756.99 57296.27 88888.00 2002-10-01 15:16:57.364 274 15021.54 756.75 57295.90 88888.00 2002-10-01 15:16:58.364 274 15022.19 756.99 57295.29 88888.00 2002-10-01 15:16:59.364 274 15023.23 757.86 57296.14 88888.00 2002-10-01 15:17:00.364 274 15025.70 760.21 57296.27 88888.00 2002-10-01 15:17:01.364 274 15029.08 761.21 57296.51 88888.00 2002-10-01 15:17:02.364 274 15032.71 759.60 57297.24 88888.00 2002-10-01 15:17:03.364 274 15035.57 758.73 57297.49 88888.00 2002-10-01 15:17:04.364 274 15036.48 759.10 57298.34 88888.00 2002-10-01 15:17:05.364 274 15037.13 761.21 57299.69 88888.00 2002-10-01 15:17:06.364 274 15035.31 762.32 57300.66 88888.00 2002-10-01 15:17:07.364 274 15035.18 763.06 57300.66 88888.00 2002-10-01 15:17:08.364 274 15034.27 762.69 57301.40 88888.00 2002-10-01 15:17:09.364 274 15033.36 762.69 57303.60 88888.00 2002-10-01 15:17:10.364 274 15031.15 761.95 57304.70 88888.00 2002-10-01 15:17:11.364 274 15029.47 762.32 57305.55 88888.00 2002-10-01 15:17:12.364 274 15027.00 761.08 57305.55 88888.00 2002-10-01 15:17:13.364 274 15026.22 760.71 57306.66 88888.00 2002-10-01 15:17:14.364 274 15025.18 759.97 57306.90 88888.00 2002-10-01 15:17:15.364 274 15025.18 761.21 57306.41 88888.00 2002-10-01 15:17:16.364 274 15026.35 762.94 57306.66 88888.00 2002-10-01 15:17:17.364 274 15027.26 764.05 57307.76 88888.00 2002-10-01 15:17:18.364 274 15028.04 764.18 57308.37 88888.00 2002-10-01 15:17:19.364 274 15030.25 765.04 57308.37 88888.00 2002-10-01 15:17:20.364 274 15031.28 765.66 57308.37 88888.00 2002-10-01 15:17:21.364 274 15031.67 765.29 57308.86 88888.00 2002-10-01 15:17:22.364 274 15030.63 763.93 57309.47 88888.00 2002-10-01 15:17:23.364 274 15030.38 764.67 57309.71 88888.00 2002-10-01 15:17:24.364 274 15029.47 764.18 57310.08 88888.00 2002-10-01 15:17:25.364 274 15028.17 761.45 57310.69 88888.00 2002-10-01 15:17:26.364 274 15027.91 760.21 57311.06 88888.00 2002-10-01 15:17:27.364 274 15028.43 757.12 57312.04 88888.00 2002-10-01 15:17:28.364 274 15028.56 755.76 57313.14 88888.00 2002-10-01 15:17:29.364 274 15029.21 755.26 57313.75 88888.00 2002-10-01 15:17:30.364 274 15027.65 752.16 57314.73 88888.00 2002-10-01 15:17:31.364 274 15026.61 750.06 57315.34 88888.00 2002-10-01 15:17:32.364 274 15025.83 749.32 57316.32 88888.00 2002-10-01 15:17:33.364 274 15024.27 747.83 57318.52 88888.00 2002-10-01 15:17:34.364 274 15023.62 746.71 57319.25 88888.00 2002-10-01 15:17:35.364 274 15022.84 744.24 57320.59 88888.00 2002-10-01 15:17:36.364 274 15023.36 741.88 57321.33 88888.00 2002-10-01 15:17:37.364 274 15022.06 741.88 57323.04 88888.00 2002-10-01 15:17:38.364 274 15022.71 743.37 57323.41 88888.00 2002-10-01 15:17:39.364 274 15024.40 744.73 57325.00 88888.00 2002-10-01 15:17:40.364 274 15022.45 745.97 57325.36 88888.00 2002-10-01 15:17:41.364 274 15023.49 748.94 57326.83 88888.00 2002-10-01 15:17:42.364 274 15022.32 749.69 57327.69 88888.00 2002-10-01 15:17:43.364 274 15022.84 751.54 57328.05 88888.00 2002-10-01 15:17:44.364 274 15021.93 752.66 57328.91 88888.00 2002-10-01 15:17:45.364 274 15020.37 754.89 57330.01 88888.00 2002-10-01 15:17:46.364 274 15019.72 756.75 57330.50 88888.00 2002-10-01 15:17:47.364 274 15018.55 755.63 57330.25 88888.00 2002-10-01 15:17:48.364 274 15019.33 753.90 57331.36 88888.00 2002-10-01 15:17:49.364 274 15018.42 750.43 57332.58 88888.00 2002-10-01 15:17:50.364 274 15017.64 749.32 57334.41 88888.00 2002-10-01 15:17:51.364 274 15018.16 748.32 57334.17 88888.00 2002-10-01 15:17:52.364 274 15018.42 745.60 57335.27 88888.00 2002-10-01 15:17:53.364 274 15018.81 743.99 57336.37 88888.00 2002-10-01 15:17:54.364 274 15020.24 742.13 57337.34 88888.00 2002-10-01 15:17:55.364 274 15020.89 742.13 57337.71 88888.00 2002-10-01 15:17:56.364 274 15021.54 744.11 57338.93 88888.00 2002-10-01 15:17:57.364 274 15023.75 746.34 57340.04 88888.00 2002-10-01 15:17:58.364 274 15025.83 745.23 57340.64 88888.00 2002-10-01 15:17:59.364 274 15026.09 743.87 57342.73 88888.00 2002-10-01 15:18:00.364 274 15026.22 740.03 57343.95 88888.00 2002-10-01 15:18:01.364 274 15026.09 738.54 57345.66 88888.00 2002-10-01 15:18:02.364 274 15026.35 738.17 57347.25 88888.00 2002-10-01 15:18:03.364 274 15027.78 739.65 57348.35 88888.00 2002-10-01 15:18:04.364 274 15029.34 740.65 57350.30 88888.00 2002-10-01 15:18:05.364 274 15031.67 741.02 57350.67 88888.00 2002-10-01 15:18:06.364 274 15032.19 740.52 57353.00 88888.00 2002-10-01 15:18:07.364 274 15031.28 741.27 57355.20 88888.00 2002-10-01 15:18:08.364 274 15032.97 743.12 57356.30 88888.00 2002-10-01 15:18:09.364 274 15033.75 745.60 57357.89 88888.00 2002-10-01 15:18:10.364 274 15035.05 747.09 57359.23 88888.00 2002-10-01 15:18:11.364 274 15036.48 747.58 57361.31 88888.00 2002-10-01 15:18:12.364 274 15039.73 748.57 57361.92 88888.00 2002-10-01 15:18:13.364 274 15041.55 749.56 57364.24 88888.00 2002-10-01 15:18:14.364 274 15042.59 750.06 57366.57 88888.00 2002-10-01 15:18:15.364 274 15044.02 749.93 57369.13 88888.00 2002-10-01 15:18:16.364 274 15043.76 748.45 57370.72 88888.00 2002-10-01 15:18:17.364 274 15043.63 747.46 57372.43 88888.00 2002-10-01 15:18:18.364 274 15041.94 746.84 57373.66 88888.00 2002-10-01 15:18:19.364 274 15040.12 746.10 57374.64 88888.00 2002-10-01 15:18:20.364 274 15037.00 745.23 57376.23 88888.00 2002-10-01 15:18:21.364 274 15034.92 743.87 57377.45 88888.00 2002-10-01 15:18:22.364 274 15029.99 743.87 57378.43 88888.00 2002-10-01 15:18:23.364 274 15027.00 744.73 57379.53 88888.00 2002-10-01 15:18:24.364 274 15024.92 746.47 57380.26 88888.00 2002-10-01 15:18:25.364 274 15023.10 747.33 57381.00 88888.00 2002-10-01 15:18:26.364 274 15022.84 748.20 57381.61 88888.00 2002-10-01 15:18:27.364 274 15023.62 750.18 57382.58 88888.00 2002-10-01 15:18:28.364 274 15023.10 752.04 57383.93 88888.00 2002-10-01 15:18:29.364 274 15022.84 752.41 57383.93 88888.00 2002-10-01 15:18:30.364 274 15023.36 753.40 57385.03 88888.00 2002-10-01 15:18:31.364 274 15023.36 755.01 57386.38 88888.00 2002-10-01 15:18:32.364 274 15022.84 756.13 57387.11 88888.00 2002-10-01 15:18:33.364 274 15023.36 756.25 57387.96 88888.00 2002-10-01 15:18:34.364 274 15025.18 755.38 57389.31 88888.00 2002-10-01 15:18:35.364 274 15025.57 752.66 57390.04 88888.00 2002-10-01 15:18:36.364 274 15026.35 750.55 57391.02 88888.00 2002-10-01 15:18:37.364 274 15025.44 751.42 57392.86 88888.00 2002-10-01 15:18:38.364 274 15026.35 752.41 57394.45 88888.00 2002-10-01 15:18:39.364 274 15027.78 751.54 57395.05 88888.00 2002-10-01 15:18:40.364 274 15030.76 751.79 57396.16 88888.00 2002-10-01 15:18:41.364 274 15033.75 749.32 57397.99 88888.00 2002-10-01 15:18:42.364 274 15035.31 748.20 57400.43 88888.00 2002-10-01 15:18:43.364 274 15036.22 747.58 57401.90 88888.00 2002-10-01 15:18:44.364 274 15034.53 747.09 57403.86 88888.00 2002-10-01 15:18:45.364 274 15033.49 746.96 57405.69 88888.00 2002-10-01 15:18:46.364 274 15031.41 746.59 57407.40 88888.00 2002-10-01 15:18:47.364 274 15029.34 746.59 57408.87 88888.00 2002-10-01 15:18:48.364 274 15027.78 746.22 57409.61 88888.00 2002-10-01 15:18:49.364 274 15027.78 744.24 57410.95 88888.00 2002-10-01 15:18:50.364 274 15027.91 742.88 57411.32 88888.00 2002-10-01 15:18:51.364 274 15028.17 742.38 57412.66 88888.00 2002-10-01 15:18:52.364 274 15029.21 739.90 57413.52 88888.00 2002-10-01 15:18:53.364 274 15030.76 736.19 57414.86 88888.00 2002-10-01 15:18:54.364 274 15031.28 732.60 57415.59 88888.00 2002-10-01 15:18:55.364 274 15031.28 728.51 57417.06 88888.00 2002-10-01 15:18:56.364 274 15030.76 726.53 57418.29 88888.00 2002-10-01 15:18:57.364 274 15030.38 725.91 57419.39 88888.00 2002-10-01 15:18:58.364 274 15029.86 726.53 57420.00 88888.00 2002-10-01 15:18:59.364 274 15028.82 726.77 57421.10 88888.00 2002-10-01 15:19:00.364 274 15029.73 724.92 57422.81 88888.00 2002-10-01 15:19:01.364 274 15031.41 724.05 57423.91 88888.00 2002-10-01 15:19:02.364 274 15032.32 722.93 57424.64 88888.00 2002-10-01 15:19:03.364 274 15031.41 719.96 57425.74 88888.00 2002-10-01 15:19:04.364 274 15028.82 719.34 57426.72 88888.00 2002-10-01 15:19:05.364 274 15027.26 718.48 57427.09 88888.00 2002-10-01 15:19:06.364 274 15026.61 717.36 57428.43 88888.00 2002-10-01 15:19:07.364 274 15027.65 714.39 57429.41 88888.00 2002-10-01 15:19:08.364 274 15028.69 714.39 57430.39 88888.00 2002-10-01 15:19:09.364 274 15027.65 712.53 57430.39 88888.00 2002-10-01 15:19:10.364 274 15027.65 710.18 57431.61 88888.00 2002-10-01 15:19:11.364 274 15027.78 709.43 57431.61 88888.00 2002-10-01 15:19:12.364 274 15028.56 708.44 57432.71 88888.00 2002-10-01 15:19:13.364 274 15029.47 705.60 57434.30 88888.00 2002-10-01 15:19:14.364 274 15030.25 703.61 57434.55 88888.00 2002-10-01 15:19:15.364 274 15031.15 702.25 57435.28 88888.00 2002-10-01 15:19:16.364 274 15032.19 702.25 57436.26 88888.00 2002-10-01 15:19:17.364 274 15033.23 703.37 57437.11 88888.00 2002-10-01 15:19:18.364 274 15034.66 703.99 57437.60 88888.00 2002-10-01 15:19:19.364 274 15037.39 704.36 57438.21 88888.00 2002-10-01 15:19:20.364 274 15039.86 704.85 57438.58 88888.00 2002-10-01 15:19:21.364 274 15043.37 704.60 57439.80 88888.00 2002-10-01 15:19:22.364 274 15045.19 702.25 57441.15 88888.00 2002-10-01 15:19:23.364 274 15046.88 701.51 57442.62 88888.00 2002-10-01 15:19:24.364 274 15049.60 700.39 57443.59 88888.00 2002-10-01 15:19:25.364 274 15051.03 698.91 57444.94 88888.00 2002-10-01 15:19:26.364 274 15051.94 695.81 57446.16 88888.00 2002-10-01 15:19:27.364 274 15053.24 693.95 57447.38 88888.00 2002-10-01 15:19:28.364 274 15051.68 692.59 57449.22 88888.00 2002-10-01 15:19:29.364 274 15052.33 690.61 57449.71 88888.00 2002-10-01 15:19:30.364 274 15051.81 688.63 57450.56 88888.00 2002-10-01 15:19:31.364 274 15052.07 687.64 57452.15 88888.00 2002-10-01 15:19:32.364 274 15050.90 687.88 57452.77 88888.00 2002-10-01 15:19:33.364 274 15049.86 688.13 57452.89 88888.00 2002-10-01 15:19:34.364 274 15046.88 688.75 57453.38 88888.00 2002-10-01 15:19:35.364 274 15043.89 688.50 57454.84 88888.00 2002-10-01 15:19:36.364 274 15040.38 689.74 57454.72 88888.00 2002-10-01 15:19:37.364 274 15037.78 689.37 57455.70 88888.00 2002-10-01 15:19:38.364 274 15034.14 689.62 57455.82 88888.00 2002-10-01 15:19:39.364 274 15029.73 689.37 57455.58 88888.00 2002-10-01 15:19:40.364 274 15026.22 688.26 57456.80 88888.00 2002-10-01 15:19:41.364 274 15022.71 686.77 57456.43 88888.00 2002-10-01 15:19:42.364 274 15019.20 685.41 57456.07 88888.00 2002-10-01 15:19:43.364 274 15015.04 686.15 57455.33 88888.00 2002-10-01 15:19:44.364 274 15012.18 685.53 57455.45 88888.00 2002-10-01 15:19:45.364 274 15010.89 685.65 57455.33 88888.00 2002-10-01 15:19:46.364 274 15010.63 684.79 57454.23 88888.00 2002-10-01 15:19:47.364 274 15011.02 683.55 57454.48 88888.00 2002-10-01 15:19:48.364 274 15010.63 682.56 57453.25 88888.00 2002-10-01 15:19:49.364 274 15011.41 679.71 57453.25 88888.00 2002-10-01 15:19:50.364 274 15011.15 677.98 57452.40 88888.00 2002-10-01 15:19:51.364 274 15011.54 677.60 57451.79 88888.00 2002-10-01 15:19:52.364 274 15010.63 675.87 57451.05 88888.00 2002-10-01 15:19:53.364 274 15009.72 674.63 57449.83 88888.00 2002-10-01 15:19:54.364 274 15008.81 672.53 57448.85 88888.00 2002-10-01 15:19:55.364 274 15009.72 669.06 57448.24 88888.00 2002-10-01 15:19:56.364 274 15010.50 666.58 57447.63 88888.00 2002-10-01 15:19:57.364 274 15011.28 664.97 57446.89 88888.00 2002-10-01 15:19:58.364 274 15013.61 664.72 57445.18 88888.00 2002-10-01 15:19:59.364 274 15015.17 661.13 57444.70 88888.00 2002-10-01 15:20:00.364 274 15016.21 657.66 57443.84 88888.00 2002-10-01 15:20:01.364 274 15015.82 654.44 57442.62 88888.00 2002-10-01 15:20:02.364 274 15014.00 652.21 57440.91 88888.00 2002-10-01 15:20:03.364 274 15013.87 648.99 57440.41 88888.00 2002-10-01 15:20:04.364 274 15012.96 645.90 57439.32 88888.00 2002-10-01 15:20:05.364 274 15012.05 644.41 57438.21 88888.00 2002-10-01 15:20:06.364 274 15011.54 643.92 57437.60 88888.00 2002-10-01 15:20:07.364 274 15009.98 643.92 57436.26 88888.00 2002-10-01 15:20:08.364 274 15010.11 644.29 57435.65 88888.00 2002-10-01 15:20:09.364 274 15009.33 646.39 57434.55 88888.00 2002-10-01 15:20:10.364 274 15008.29 648.62 57433.45 88888.00 2002-10-01 15:20:11.364 274 15007.51 650.11 57432.35 88888.00 2002-10-01 15:20:12.364 274 15007.12 652.34 57430.88 88888.00 2002-10-01 15:20:13.364 274 15006.60 654.07 57430.14 88888.00 2002-10-01 15:20:14.364 274 15005.95 654.69 57429.17 88888.00 2002-10-01 15:20:15.364 274 15006.47 654.69 57428.07 88888.00 2002-10-01 15:20:16.364 274 15006.47 655.43 57427.33 88888.00 2002-10-01 15:20:17.364 274 15006.73 654.57 57426.36 88888.00 2002-10-01 15:20:18.364 274 15006.34 653.95 57424.89 88888.00 2002-10-01 15:20:19.364 274 15005.56 654.44 57423.66 88888.00 2002-10-01 15:20:20.364 274 15004.39 656.18 57422.44 88888.00 2002-10-01 15:20:21.364 274 15002.70 657.04 57421.22 88888.00 2002-10-01 15:20:22.364 274 15000.88 658.16 57419.14 88888.00 2002-10-01 15:20:23.364 274 15000.75 658.53 57418.29 88888.00 2002-10-01 15:20:24.364 274 14999.32 658.78 57416.70 88888.00 2002-10-01 15:20:25.364 274 15000.75 656.67 57415.84 88888.00 2002-10-01 15:20:26.364 274 15001.40 655.93 57414.37 88888.00 2002-10-01 15:20:27.364 274 15002.31 654.82 57413.03 88888.00 2002-10-01 15:20:28.364 274 15002.05 652.59 57412.29 88888.00 2002-10-01 15:20:29.364 274 15002.31 652.96 57410.34 88888.00 2002-10-01 15:20:30.364 274 15000.36 652.34 57409.36 88888.00 2002-10-01 15:20:31.364 274 15001.14 652.96 57408.38 88888.00 2002-10-01 15:20:32.364 274 15001.01 652.83 57406.30 88888.00 2002-10-01 15:20:33.364 274 15001.14 651.97 57405.32 88888.00 2002-10-01 15:20:34.364 274 15000.49 651.47 57403.12 88888.00 2002-10-01 15:20:35.364 274 15000.36 651.97 57401.41 88888.00 2002-10-01 15:20:36.364 274 14999.71 652.71 57399.95 88888.00 2002-10-01 15:20:37.364 274 14999.45 652.59 57397.75 88888.00 2002-10-01 15:20:38.364 274 15000.75 654.20 57395.30 88888.00 2002-10-01 15:20:39.364 274 15002.96 653.82 57393.83 88888.00 2002-10-01 15:20:40.364 274 15005.04 654.32 57392.86 88888.00 2002-10-01 15:20:41.364 274 15008.55 653.08 57390.78 88888.00 2002-10-01 15:20:42.364 274 15012.45 651.97 57388.82 88888.00 2002-10-01 15:20:43.364 274 15016.21 650.23 57386.98 88888.00 2002-10-01 15:20:44.364 274 15020.37 651.10 57386.86 88888.00 2002-10-01 15:20:45.364 274 15025.44 650.73 57385.76 88888.00 2002-10-01 15:20:46.364 274 15028.30 650.23 57385.15 88888.00 2002-10-01 15:20:47.364 274 15031.80 650.48 57383.68 88888.00 2002-10-01 15:20:48.364 274 15032.58 649.98 57382.22 88888.00 2002-10-01 15:20:49.364 274 15032.71 649.49 57382.09 88888.00 2002-10-01 15:20:50.364 274 15031.93 649.49 57381.12 88888.00 2002-10-01 15:20:51.364 274 15032.58 649.24 57379.77 88888.00 2002-10-01 15:20:52.364 274 15033.75 649.61 57378.30 88888.00 2002-10-01 15:20:53.364 274 15034.27 649.74 57377.57 88888.00 2002-10-01 15:20:54.364 274 15035.05 649.24 57376.11 88888.00 2002-10-01 15:20:55.364 274 15036.35 649.49 57374.64 88888.00 2002-10-01 15:20:56.364 274 15037.00 649.61 57373.17 88888.00 2002-10-01 15:20:57.364 274 15038.30 649.49 57372.07 88888.00 2002-10-01 15:20:58.364 274 15038.43 649.37 57369.87 88888.00 2002-10-01 15:20:59.364 274 15040.12 649.12 57369.13 88888.00 2002-10-01 15:21:00.364 274 15041.68 647.63 57368.16 88888.00 2002-10-01 15:21:01.364 274 15043.76 647.51 57367.05 88888.00 2002-10-01 15:21:02.364 274 15046.10 646.64 57365.22 88888.00 2002-10-01 15:21:03.364 274 15049.34 645.90 57364.61 88888.00 2002-10-01 15:21:04.364 274 15051.81 645.90 57363.75 88888.00 2002-10-01 15:21:05.364 274 15055.06 644.91 57362.16 88888.00 2002-10-01 15:21:06.364 274 15057.79 644.16 57361.92 88888.00 2002-10-01 15:21:07.364 274 15059.48 643.92 57360.94 88888.00 2002-10-01 15:21:08.364 274 15061.69 642.31 57360.82 88888.00 2002-10-01 15:21:09.364 274 15064.29 642.06 57359.60 88888.00 2002-10-01 15:21:10.364 274 15066.62 641.32 57358.86 88888.00 2002-10-01 15:21:11.364 274 15068.70 641.56 57358.86 88888.00 2002-10-01 15:21:12.364 274 15070.78 641.69 57357.03 88888.00 2002-10-01 15:21:13.364 274 15073.77 641.81 57357.27 88888.00 2002-10-01 15:21:14.364 274 15074.94 641.69 57357.52 88888.00 2002-10-01 15:21:15.364 274 15076.89 642.31 57356.54 88888.00 2002-10-01 15:21:16.364 274 15077.54 641.93 57356.54 88888.00 2002-10-01 15:21:17.364 274 15077.93 640.82 57355.81 88888.00 2002-10-01 15:21:18.364 274 15078.32 641.19 57355.44 88888.00 2002-10-01 15:21:19.364 274 15078.06 641.44 57354.95 88888.00 2002-10-01 15:21:20.364 274 15078.19 641.81 57353.85 88888.00 2002-10-01 15:21:21.364 274 15079.88 642.93 57353.61 88888.00 2002-10-01 15:21:22.364 274 15080.66 642.93 57352.63 88888.00 2002-10-01 15:21:23.364 274 15081.44 644.16 57352.63 88888.00 2002-10-01 15:21:24.364 274 15084.17 645.40 57352.26 88888.00 2002-10-01 15:21:25.364 274 15085.08 645.40 57351.53 88888.00 2002-10-01 15:21:26.364 274 15086.37 644.78 57351.41 88888.00 2002-10-01 15:21:27.364 274 15087.93 646.27 57350.79 88888.00 2002-10-01 15:21:28.364 274 15089.62 645.90 57350.67 88888.00 2002-10-01 15:21:29.364 274 15090.92 646.15 57350.92 88888.00 2002-10-01 15:21:30.364 274 15092.61 646.02 57349.82 88888.00 2002-10-01 15:21:31.364 274 15094.30 648.13 57349.33 88888.00 2002-10-01 15:21:32.364 274 15096.38 647.76 57348.96 88888.00 2002-10-01 15:21:33.364 274 15099.50 647.01 57349.08 88888.00 2002-10-01 15:21:34.364 274 15101.19 646.39 57348.84 88888.00 2002-10-01 15:21:35.364 274 15104.04 646.27 57349.08 88888.00 2002-10-01 15:21:36.364 274 15106.25 646.27 57348.84 88888.00 2002-10-01 15:21:37.364 274 15107.55 645.53 57348.35 88888.00 2002-10-01 15:21:38.364 274 15109.24 645.90 57349.33 88888.00 2002-10-01 15:21:39.364 274 15109.76 646.02 57348.84 88888.00 2002-10-01 15:21:40.364 274 15111.32 645.65 57348.35 88888.00 2002-10-01 15:21:41.364 274 15111.32 646.89 57348.47 88888.00 2002-10-01 15:21:42.364 274 15111.97 648.37 57348.35 88888.00 2002-10-01 15:21:43.364 274 15112.10 648.87 57348.35 88888.00 2002-10-01 15:21:44.364 274 15112.23 649.49 57347.98 88888.00 2002-10-01 15:21:45.364 274 15113.53 649.74 57348.47 88888.00 2002-10-01 15:21:46.364 274 15114.05 650.60 57347.49 88888.00 2002-10-01 15:21:47.364 274 15114.18 651.22 57347.74 88888.00 2002-10-01 15:21:48.364 274 15114.83 652.09 57346.88 88888.00 2002-10-01 15:21:49.364 274 15115.87 652.34 57346.52 88888.00 2002-10-01 15:21:50.364 274 15116.91 653.08 57347.00 88888.00 2002-10-01 15:21:51.364 274 15118.60 652.59 57346.88 88888.00 2002-10-01 15:21:52.364 274 15118.73 653.45 57347.37 88888.00 2002-10-01 15:21:53.364 274 15119.25 652.09 57347.12 88888.00 2002-10-01 15:21:54.364 274 15119.25 650.85 57347.00 88888.00 2002-10-01 15:21:55.364 274 15118.08 650.11 57346.27 88888.00 2002-10-01 15:21:56.364 274 15118.21 650.23 57346.39 88888.00 2002-10-01 15:21:57.364 274 15117.56 650.23 57346.39 88888.00 2002-10-01 15:21:58.364 274 15117.17 650.23 57346.52 88888.00 2002-10-01 15:21:59.364 274 15117.95 650.48 57345.66 88888.00 2002-10-01 15:22:00.364 274 15118.73 650.60 57346.27 88888.00 2002-10-01 15:22:01.364 274 15118.86 649.74 57345.41 88888.00 2002-10-01 15:22:02.364 274 15119.64 649.49 57345.78 88888.00 2002-10-01 15:22:03.364 274 15120.42 648.75 57345.41 88888.00 2002-10-01 15:22:04.364 274 15122.10 648.75 57345.29 88888.00 2002-10-01 15:22:05.364 274 15124.05 647.76 57345.29 88888.00 2002-10-01 15:22:06.364 274 15126.39 648.50 57345.41 88888.00 2002-10-01 15:22:07.364 274 15127.17 648.25 57345.41 88888.00 2002-10-01 15:22:08.364 274 15127.56 646.89 57345.41 88888.00 2002-10-01 15:22:09.364 274 15128.73 646.15 57345.29 88888.00 2002-10-01 15:22:10.364 274 15130.16 645.03 57345.90 88888.00 2002-10-01 15:22:11.364 274 15131.85 645.03 57345.41 88888.00 2002-10-01 15:22:12.364 274 15132.63 644.66 57346.39 88888.00 2002-10-01 15:22:13.364 274 15134.19 645.28 57345.90 88888.00 2002-10-01 15:22:14.364 274 15134.84 644.04 57346.27 88888.00 2002-10-01 15:22:15.364 274 15136.79 644.04 57346.64 88888.00 2002-10-01 15:22:16.364 274 15136.79 642.80 57346.88 88888.00 2002-10-01 15:22:17.364 274 15137.57 641.81 57346.88 88888.00 2002-10-01 15:22:18.364 274 15136.79 640.70 57347.62 88888.00 2002-10-01 15:22:19.364 274 15138.87 639.21 57347.25 88888.00 2002-10-01 15:22:20.364 274 15139.25 637.23 57348.35 88888.00 2002-10-01 15:22:21.364 274 15139.90 636.98 57347.98 88888.00 2002-10-01 15:22:22.364 274 15141.20 637.10 57347.98 88888.00 2002-10-01 15:22:23.364 274 15141.59 636.24 57349.33 88888.00 2002-10-01 15:22:24.364 274 15142.24 635.62 57348.84 88888.00 2002-10-01 15:22:25.364 274 15144.71 635.25 57348.71 88888.00 2002-10-01 15:22:26.364 274 15146.53 634.63 57349.20 88888.00 2002-10-01 15:22:27.364 274 15149.39 634.50 57349.70 88888.00 2002-10-01 15:22:28.364 274 15152.38 633.39 57349.08 88888.00 2002-10-01 15:22:29.364 274 15154.85 633.02 57349.57 88888.00 2002-10-01 15:22:30.364 274 15155.50 631.90 57349.57 88888.00 2002-10-01 15:22:31.364 274 15157.05 632.27 57350.30 88888.00 2002-10-01 15:22:32.364 274 15157.71 631.53 57350.30 88888.00 2002-10-01 15:22:33.364 274 15157.71 632.65 57350.67 88888.00 2002-10-01 15:22:34.364 274 15157.58 633.76 57350.92 88888.00 2002-10-01 15:22:35.364 274 15157.83 634.26 57351.04 88888.00 2002-10-01 15:22:36.364 274 15158.87 634.13 57350.79 88888.00 2002-10-01 15:22:37.364 274 15158.61 634.13 57351.65 88888.00 2002-10-01 15:22:38.364 274 15158.48 636.36 57351.04 88888.00 2002-10-01 15:22:39.364 274 15157.96 638.59 57351.29 88888.00 2002-10-01 15:22:40.364 274 15160.04 640.32 57352.26 88888.00 2002-10-01 15:22:41.364 274 15161.47 642.18 57351.77 88888.00 2002-10-01 15:22:42.364 274 15163.68 642.55 57351.77 88888.00 2002-10-01 15:22:43.364 274 15165.63 643.79 57352.02 88888.00 2002-10-01 15:22:44.364 274 15169.14 644.29 57352.75 88888.00 2002-10-01 15:22:45.364 274 15171.87 643.92 57353.12 88888.00 2002-10-01 15:22:46.364 274 15174.47 644.54 57353.48 88888.00 2002-10-01 15:22:47.364 274 15176.80 643.92 57353.61 88888.00 2002-10-01 15:22:48.364 274 15178.10 643.54 57353.85 88888.00 2002-10-01 15:22:49.364 274 15178.62 643.05 57355.20 88888.00 2002-10-01 15:22:50.364 274 15179.79 642.55 57355.07 88888.00 2002-10-01 15:22:51.364 274 15179.92 642.68 57355.20 88888.00 2002-10-01 15:22:52.364 274 15181.22 642.80 57355.44 88888.00 2002-10-01 15:22:53.364 274 15181.35 643.42 57355.07 88888.00 2002-10-01 15:22:54.364 274 15181.48 642.80 57355.81 88888.00 2002-10-01 15:22:55.364 274 15181.22 642.68 57356.18 88888.00 2002-10-01 15:22:56.364 274 15180.31 643.79 57355.32 88888.00 2002-10-01 15:22:57.364 274 15180.31 643.79 57356.05 88888.00 2002-10-01 15:22:58.364 274 15180.31 643.79 57354.95 88888.00 2002-10-01 15:22:59.364 274 15180.57 643.67 57355.44 88888.00 2002-10-01 15:23:00.364 274 15180.96 644.66 57354.83 88888.00 2002-10-01 15:23:01.364 274 15181.35 644.78 57354.83 88888.00 2002-10-01 15:23:02.364 274 15179.01 644.66 57354.59 88888.00 2002-10-01 15:23:03.364 274 15178.23 643.92 57354.09 88888.00 2002-10-01 15:23:04.364 274 15178.62 643.67 57353.85 88888.00 2002-10-01 15:23:05.364 274 15179.53 643.67 57353.48 88888.00 2002-10-01 15:23:06.364 274 15178.62 643.42 57352.75 88888.00 2002-10-01 15:23:07.364 274 15178.49 642.55 57352.51 88888.00 2002-10-01 15:23:08.364 274 15177.45 642.68 57352.38 88888.00 2002-10-01 15:23:09.364 274 15177.58 642.31 57351.65 88888.00 2002-10-01 15:23:10.364 274 15178.10 642.68 57350.92 88888.00 2002-10-01 15:23:11.364 274 15177.45 642.43 57350.55 88888.00 2002-10-01 15:23:12.364 274 15177.58 642.06 57348.84 88888.00 2002-10-01 15:23:13.364 274 15178.62 643.42 57348.96 88888.00 2002-10-01 15:23:14.364 274 15178.10 643.30 57347.74 88888.00 2002-10-01 15:23:15.364 274 15179.01 642.80 57347.86 88888.00 2002-10-01 15:23:16.364 274 15180.70 643.79 57346.39 88888.00 2002-10-01 15:23:17.364 274 15182.39 643.05 57346.15 88888.00 2002-10-01 15:23:18.364 274 15184.21 643.17 57345.78 88888.00 2002-10-01 15:23:19.364 274 15186.16 642.55 57345.54 88888.00 2002-10-01 15:23:20.364 274 15187.72 643.92 57345.78 88888.00 2002-10-01 15:23:21.364 274 15188.76 644.16 57345.17 88888.00 2002-10-01 15:23:22.364 274 15189.93 645.15 57344.93 88888.00 2002-10-01 15:23:23.364 274 15191.62 645.40 57345.41 88888.00 2002-10-01 15:23:24.364 274 15192.79 645.65 57343.95 88888.00 2002-10-01 15:23:25.364 274 15194.08 645.53 57344.31 88888.00 2002-10-01 15:23:26.364 274 15195.12 645.53 57344.93 88888.00 2002-10-01 15:23:27.364 274 15195.77 645.65 57344.68 88888.00 2002-10-01 15:23:28.364 274 15196.81 644.78 57344.44 88888.00 2002-10-01 15:23:29.364 274 15197.72 644.78 57344.44 88888.00 2002-10-01 15:23:30.364 274 15198.89 642.68 57344.31 88888.00 2002-10-01 15:23:31.364 274 15199.02 640.57 57344.68 88888.00 2002-10-01 15:23:32.364 274 15199.02 638.22 57345.54 88888.00 2002-10-01 15:23:33.364 274 15199.67 636.86 57345.66 88888.00 2002-10-01 15:23:34.364 274 15200.19 635.37 57345.78 88888.00 2002-10-01 15:23:35.364 274 15199.67 634.50 57345.41 88888.00 2002-10-01 15:23:36.364 274 15201.10 632.89 57345.66 88888.00 2002-10-01 15:23:37.364 274 15201.88 630.79 57345.54 88888.00 2002-10-01 15:23:38.364 274 15202.40 629.05 57345.41 88888.00 2002-10-01 15:23:39.364 274 15202.92 626.95 57345.54 88888.00 2002-10-01 15:23:40.364 274 15203.18 624.84 57345.78 88888.00 2002-10-01 15:23:41.364 274 15200.45 622.98 57346.27 88888.00 2002-10-01 15:23:42.364 274 15199.67 621.99 57345.66 88888.00 2002-10-01 15:23:43.364 274 15198.89 619.76 57345.54 88888.00 2002-10-01 15:23:44.364 274 15198.11 618.15 57345.90 88888.00 2002-10-01 15:23:45.364 274 15197.72 617.54 57345.29 88888.00 2002-10-01 15:23:46.364 274 15197.33 617.29 57344.56 88888.00 2002-10-01 15:23:47.364 274 15197.20 615.55 57344.80 88888.00 2002-10-01 15:23:48.364 274 15196.42 614.69 57344.31 88888.00 2002-10-01 15:23:49.364 274 15195.90 614.19 57344.31 88888.00 2002-10-01 15:23:50.364 274 15194.99 614.56 57343.46 88888.00 2002-10-01 15:23:51.364 274 15193.57 613.45 57343.95 88888.00 2002-10-01 15:23:52.364 274 15192.27 613.20 57342.97 88888.00 2002-10-01 15:23:53.364 274 15190.84 612.58 57343.21 88888.00 2002-10-01 15:23:54.364 274 15189.67 612.33 57342.73 88888.00 2002-10-01 15:23:55.364 274 15188.50 612.21 57342.36 88888.00 2002-10-01 15:23:56.364 274 15188.63 612.70 57341.99 88888.00 2002-10-01 15:23:57.364 274 15187.20 611.84 57340.89 88888.00 2002-10-01 15:23:58.364 274 15186.68 611.71 57340.28 88888.00 2002-10-01 15:23:59.364 274 15186.55 612.21 57340.04 88888.00 2002-10-01 15:24:00.364 274 15186.81 612.09 57339.18 88888.00 2002-10-01 15:24:01.364 274 15187.33 612.21 57339.18 88888.00 2002-10-01 15:24:02.364 274 15187.33 611.09 57338.93 88888.00 2002-10-01 15:24:03.364 274 15187.07 610.48 57339.06 88888.00 2002-10-01 15:24:04.364 274 15186.03 608.87 57337.84 88888.00 2002-10-01 15:24:05.364 274 15185.38 608.99 57337.84 88888.00 2002-10-01 15:24:06.364 274 15184.08 608.74 57336.98 88888.00 2002-10-01 15:24:07.364 274 15182.91 608.74 57336.49 88888.00 2002-10-01 15:24:08.364 274 15181.74 609.48 57336.12 88888.00 2002-10-01 15:24:09.364 274 15181.87 609.36 57334.41 88888.00 2002-10-01 15:24:10.364 274 15182.00 610.48 57334.41 88888.00 2002-10-01 15:24:11.364 274 15182.26 610.97 57334.17 88888.00 2002-10-01 15:24:12.364 274 15181.74 610.85 57332.95 88888.00 2002-10-01 15:24:13.364 274 15180.96 610.48 57331.96 88888.00 2002-10-01 15:24:14.364 274 15180.18 609.73 57331.48 88888.00 2002-10-01 15:24:15.364 274 15179.53 609.61 57330.99 88888.00 2002-10-01 15:24:16.364 274 15179.40 609.24 57330.13 88888.00 2002-10-01 15:24:17.364 274 15178.49 608.37 57329.40 88888.00 2002-10-01 15:24:18.364 274 15177.97 607.75 57328.91 88888.00 2002-10-01 15:24:19.364 274 15177.32 606.51 57328.42 88888.00 2002-10-01 15:24:20.364 274 15176.28 605.15 57327.44 88888.00 2002-10-01 15:24:21.364 274 15176.54 604.65 57326.22 88888.00 2002-10-01 15:24:22.364 274 15176.41 602.67 57325.36 88888.00 2002-10-01 15:24:23.364 274 15175.76 601.93 57324.75 88888.00 2002-10-01 15:24:24.364 274 15174.99 601.06 57324.02 88888.00 2002-10-01 15:24:25.364 274 15174.60 600.81 57322.67 88888.00 2002-10-01 15:24:26.364 274 15174.08 600.32 57322.06 88888.00 2002-10-01 15:24:27.364 274 15173.17 599.95 57321.57 88888.00 2002-10-01 15:24:28.364 274 15172.65 599.82 57320.59 88888.00 2002-10-01 15:24:29.364 274 15170.83 599.33 57319.86 88888.00 2002-10-01 15:24:30.364 274 15169.14 598.46 57318.64 88888.00 2002-10-01 15:24:31.364 274 15168.75 597.72 57316.93 88888.00 2002-10-01 15:24:32.364 274 15168.49 596.73 57316.32 88888.00 2002-10-01 15:24:33.364 274 15167.32 595.61 57315.34 88888.00 2002-10-01 15:24:34.364 274 15166.67 594.62 57313.87 88888.00 2002-10-01 15:24:35.364 274 15165.50 593.38 57313.62 88888.00 2002-10-01 15:24:36.364 274 15166.02 593.26 57311.30 88888.00 2002-10-01 15:24:37.364 274 15164.98 592.64 57310.45 88888.00 2002-10-01 15:24:38.364 274 15165.11 591.65 57309.47 88888.00 2002-10-01 15:24:39.364 274 15165.76 591.65 57307.76 88888.00 2002-10-01 15:24:40.364 274 15165.24 591.15 57306.90 88888.00 2002-10-01 15:24:41.364 274 15164.20 590.53 57304.95 88888.00 2002-10-01 15:24:42.364 274 15164.46 590.04 57303.36 88888.00 2002-10-01 15:24:43.364 274 15165.24 589.79 57302.13 88888.00 2002-10-01 15:24:44.364 274 15165.24 589.30 57301.52 88888.00 2002-10-01 15:24:45.364 274 15166.15 588.43 57299.44 88888.00 2002-10-01 15:24:46.364 274 15166.28 588.55 57297.98 88888.00 2002-10-01 15:24:47.364 274 15166.67 588.92 57296.27 88888.00 2002-10-01 15:24:48.364 274 15167.71 589.05 57294.43 88888.00 2002-10-01 15:24:49.364 274 15167.71 590.04 57293.57 88888.00 2002-10-01 15:24:50.364 274 15169.40 590.53 57291.13 88888.00 2002-10-01 15:24:51.364 274 15170.44 590.78 57290.39 88888.00 2002-10-01 15:24:52.364 274 15171.48 592.39 57288.32 88888.00 2002-10-01 15:24:53.364 274 15172.26 591.77 57287.34 88888.00 2002-10-01 15:24:54.364 274 15172.65 592.27 57285.99 88888.00 2002-10-01 15:24:55.364 274 15173.82 593.01 57284.28 88888.00 2002-10-01 15:24:56.364 274 15174.99 593.63 57282.69 88888.00 2002-10-01 15:24:57.364 274 15175.25 594.87 57281.10 88888.00 2002-10-01 15:24:58.364 274 15176.67 594.50 57279.51 88888.00 2002-10-01 15:24:59.364 274 15177.32 594.87 57278.17 88888.00 2002-10-01 15:25:00.364 274 15178.10 594.37 57277.31 88888.00 2002-10-01 15:25:01.364 274 15178.23 594.87 57274.99 88888.00 2002-10-01 15:25:02.364 274 15178.10 595.12 57273.52 88888.00 2002-10-01 15:25:03.364 274 15177.84 595.86 57271.93 88888.00 2002-10-01 15:25:04.364 274 15178.23 597.47 57270.59 88888.00 2002-10-01 15:25:05.364 274 15179.40 598.59 57269.49 88888.00 2002-10-01 15:25:06.364 274 15180.44 599.20 57267.29 88888.00 2002-10-01 15:25:07.364 274 15180.83 599.70 57265.33 88888.00 2002-10-01 15:25:08.364 274 15181.48 600.20 57264.11 88888.00 2002-10-01 15:25:09.364 274 15180.96 601.19 57263.38 88888.00 2002-10-01 15:25:10.364 274 15180.05 601.56 57262.15 88888.00 2002-10-01 15:25:11.364 274 15179.01 601.93 57259.95 88888.00 2002-10-01 15:25:12.364 274 15178.49 601.56 57259.09 88888.00 2002-10-01 15:25:13.364 274 15177.19 602.05 57257.02 88888.00 2002-10-01 15:25:14.364 274 15177.97 602.05 57256.53 88888.00 2002-10-01 15:25:15.364 274 15177.45 602.80 57254.94 88888.00 2002-10-01 15:25:16.364 274 15178.75 601.81 57253.23 88888.00 2002-10-01 15:25:17.364 274 15179.01 602.18 57252.00 88888.00 2002-10-01 15:25:18.364 274 15179.92 603.04 57250.78 88888.00 2002-10-01 15:25:19.364 274 15178.49 602.67 57248.95 88888.00 2002-10-01 15:25:20.364 274 15178.36 602.67 57247.23 88888.00 2002-10-01 15:25:21.364 274 15178.88 602.55 57245.77 88888.00 2002-10-01 15:25:22.364 274 15179.14 603.04 57244.79 88888.00 2002-10-01 15:25:23.364 274 15179.92 603.79 57243.69 88888.00 2002-10-01 15:25:24.364 274 15181.61 603.66 57242.10 88888.00 2002-10-01 15:25:25.364 274 15182.00 602.92 57240.63 88888.00 2002-10-01 15:25:26.364 274 15182.52 602.92 57239.53 88888.00 2002-10-01 15:25:27.364 274 15182.65 602.42 57238.92 88888.00 2002-10-01 15:25:28.364 274 15183.30 603.42 57237.33 88888.00 2002-10-01 15:25:29.364 274 15183.56 603.66 57236.36 88888.00 2002-10-01 15:25:30.364 274 15183.69 603.29 57234.77 88888.00 2002-10-01 15:25:31.364 274 15184.08 604.78 57233.79 88888.00 2002-10-01 15:25:32.364 274 15185.25 604.78 57232.81 88888.00 2002-10-01 15:25:33.364 274 15185.64 606.26 57231.46 88888.00 2002-10-01 15:25:34.364 274 15185.38 606.88 57229.63 88888.00 2002-10-01 15:25:35.364 274 15186.42 608.25 57228.89 88888.00 2002-10-01 15:25:36.364 274 15186.94 610.60 57226.70 88888.00 2002-10-01 15:25:37.364 274 15186.55 611.59 57225.84 88888.00 2002-10-01 15:25:38.364 274 15187.72 613.45 57224.25 88888.00 2002-10-01 15:25:39.364 274 15187.85 612.70 57223.39 88888.00 2002-10-01 15:25:40.364 274 15188.24 612.09 57222.17 88888.00 2002-10-01 15:25:41.364 274 15189.67 613.08 57221.19 88888.00 2002-10-01 15:25:42.364 274 15189.93 613.20 57220.34 88888.00 2002-10-01 15:25:43.364 274 15191.62 612.33 57220.09 88888.00 2002-10-01 15:25:44.364 274 15191.88 611.84 57218.87 88888.00 2002-10-01 15:25:45.364 274 15193.30 611.47 57218.14 88888.00 2002-10-01 15:25:46.364 274 15193.57 610.60 57218.38 88888.00 2002-10-01 15:25:47.364 274 15194.60 611.71 57217.65 88888.00 2002-10-01 15:25:48.364 274 15194.73 612.33 57216.30 88888.00 2002-10-01 15:25:49.364 274 15195.38 612.46 57216.06 88888.00 2002-10-01 15:25:50.364 274 15195.12 611.96 57215.81 88888.00 2002-10-01 15:25:51.364 274 15196.42 609.98 57214.96 88888.00 2002-10-01 15:25:52.364 274 15196.94 607.63 57215.08 88888.00 2002-10-01 15:25:53.364 274 15196.29 606.51 57214.84 88888.00 2002-10-01 15:25:54.364 274 15196.42 605.03 57214.22 88888.00 2002-10-01 15:25:55.364 274 15195.90 606.39 57213.61 88888.00 2002-10-01 15:25:56.364 274 15195.64 607.13 57213.00 88888.00 2002-10-01 15:25:57.364 274 15194.60 608.25 57212.14 88888.00 2002-10-01 15:25:58.364 274 15193.57 611.71 57210.92 88888.00 2002-10-01 15:25:59.364 274 15193.04 614.81 57210.68 88888.00 2002-10-01 15:26:00.364 274 15194.47 616.67 57209.95 88888.00 2002-10-01 15:26:01.364 274 15195.38 618.03 57207.74 88888.00 2002-10-01 15:26:02.364 274 15196.16 619.76 57208.48 88888.00 2002-10-01 15:26:03.364 274 15197.85 621.37 57207.99 88888.00 2002-10-01 15:26:04.364 274 15201.10 621.00 57207.62 88888.00 2002-10-01 15:26:05.364 274 15201.75 621.37 57207.62 88888.00 2002-10-01 15:26:06.364 274 15201.36 621.13 57206.52 88888.00 2002-10-01 15:26:07.364 274 15201.62 621.62 57206.77 88888.00 2002-10-01 15:26:08.364 274 15201.88 621.13 57206.89 88888.00 2002-10-01 15:26:09.364 274 15201.75 620.38 57207.25 88888.00 2002-10-01 15:26:10.364 274 15202.01 620.51 57206.64 88888.00 2002-10-01 15:26:11.364 274 15200.84 620.14 57207.50 88888.00 2002-10-01 15:26:12.364 274 15200.45 619.52 57208.11 88888.00 2002-10-01 15:26:13.364 274 15198.63 618.03 57208.11 88888.00 2002-10-01 15:26:14.364 274 15197.85 618.28 57208.72 88888.00 2002-10-01 15:26:15.364 274 15196.81 617.91 57208.11 88888.00 2002-10-01 15:26:16.364 274 15196.42 617.29 57208.48 88888.00 2002-10-01 15:26:17.364 274 15196.68 618.15 57208.60 88888.00 2002-10-01 15:26:18.364 274 15195.77 617.54 57208.48 88888.00 2002-10-01 15:26:19.364 274 15195.51 617.04 57208.23 88888.00 2002-10-01 15:26:20.364 274 15195.25 619.15 57208.72 88888.00 2002-10-01 15:26:21.364 274 15195.77 619.02 57207.62 88888.00 2002-10-01 15:26:22.364 274 15196.68 620.01 57207.99 88888.00 2002-10-01 15:26:23.364 274 15197.20 621.37 57206.64 88888.00 2002-10-01 15:26:24.364 274 15197.85 620.88 57207.13 88888.00 2002-10-01 15:26:25.364 274 15198.50 620.38 57207.50 88888.00 2002-10-01 15:26:26.364 274 15199.28 620.63 57207.25 88888.00 2002-10-01 15:26:27.364 274 15200.45 619.39 57207.50 88888.00 2002-10-01 15:26:28.364 274 15200.32 619.39 57206.52 88888.00 2002-10-01 15:26:29.364 274 15200.19 621.50 57206.15 88888.00 2002-10-01 15:26:30.364 274 15200.06 622.98 57207.25 88888.00 2002-10-01 15:26:31.364 274 15199.54 624.35 57206.89 88888.00 2002-10-01 15:26:32.364 274 15200.32 625.71 57206.40 88888.00 2002-10-01 15:26:33.364 274 15201.23 626.82 57206.77 88888.00 2002-10-01 15:26:34.364 274 15202.53 627.81 57207.01 88888.00 2002-10-01 15:26:35.364 274 15203.44 627.20 57207.87 88888.00 2002-10-01 15:26:36.364 274 15204.09 627.32 57207.99 88888.00 2002-10-01 15:26:37.364 274 15203.44 627.20 57207.74 88888.00 2002-10-01 15:26:38.364 274 15202.66 626.95 57208.23 88888.00 2002-10-01 15:26:39.364 274 15202.01 626.08 57208.36 88888.00 2002-10-01 15:26:40.364 274 15202.92 624.35 57208.60 88888.00 2002-10-01 15:26:41.364 274 15202.79 626.58 57209.21 88888.00 2002-10-01 15:26:42.364 274 15202.14 628.43 57208.84 88888.00 2002-10-01 15:26:43.364 274 15202.79 631.41 57208.23 88888.00 2002-10-01 15:26:44.364 274 15202.40 633.88 57208.23 88888.00 2002-10-01 15:26:45.364 274 15202.40 638.09 57207.13 88888.00 2002-10-01 15:26:46.364 274 15202.53 641.69 57208.11 88888.00 2002-10-01 15:26:47.364 274 15203.83 644.29 57207.25 88888.00 2002-10-01 15:26:48.364 274 15205.00 645.53 57207.25 88888.00 2002-10-01 15:26:49.364 274 15206.17 647.38 57207.01 88888.00 2002-10-01 15:26:50.364 274 15207.99 648.00 57207.01 88888.00 2002-10-01 15:26:51.364 274 15208.90 648.50 57207.74 88888.00 2002-10-01 15:26:52.364 274 15209.29 649.37 57207.62 88888.00 2002-10-01 15:26:53.364 274 15209.42 649.37 57208.23 88888.00 2002-10-01 15:26:54.364 274 15210.85 649.98 57208.36 88888.00 2002-10-01 15:26:55.364 274 15210.85 651.47 57208.23 88888.00 2002-10-01 15:26:56.364 274 15212.01 652.46 57208.60 88888.00 2002-10-01 15:26:57.364 274 15213.31 654.07 57208.84 88888.00 2002-10-01 15:26:58.364 274 15213.70 656.55 57209.58 88888.00 2002-10-01 15:26:59.364 274 15214.09 658.16 57209.33 88888.00 2002-10-01 15:27:00.364 274 15215.91 659.52 57210.80 88888.00 2002-10-01 15:27:01.364 274 15217.08 662.62 57210.43 88888.00 2002-10-01 15:27:02.364 274 15216.17 664.72 57211.78 88888.00 2002-10-01 15:27:03.364 274 15216.30 665.84 57212.02 88888.00 2002-10-01 15:27:04.364 274 15216.30 666.09 57213.00 88888.00 2002-10-01 15:27:05.364 274 15216.30 665.09 57213.12 88888.00 2002-10-01 15:27:06.364 274 15215.52 663.36 57214.22 88888.00 2002-10-01 15:27:07.364 274 15216.30 660.39 57214.96 88888.00 2002-10-01 15:27:08.364 274 15216.43 661.13 57215.93 88888.00 2002-10-01 15:27:09.364 274 15215.52 660.88 57216.06 88888.00 2002-10-01 15:27:10.364 274 15214.09 661.38 57217.04 88888.00 2002-10-01 15:27:11.364 274 15212.66 662.00 57217.28 88888.00 2002-10-01 15:27:12.364 274 15211.88 662.87 57218.26 88888.00 2002-10-01 15:27:13.364 274 15212.01 662.99 57218.14 88888.00 2002-10-01 15:27:14.364 274 15211.11 662.87 57219.48 88888.00 2002-10-01 15:27:15.364 274 15209.68 662.12 57220.34 88888.00 2002-10-01 15:27:16.364 274 15207.21 661.38 57220.70 88888.00 2002-10-01 15:27:17.364 274 15204.74 660.51 57221.07 88888.00 2002-10-01 15:27:18.364 274 15201.23 660.02 57220.70 88888.00 2002-10-01 15:27:19.364 274 15200.45 661.01 57220.82 88888.00 2002-10-01 15:27:20.364 274 15198.37 660.39 57221.80 88888.00 2002-10-01 15:27:21.364 274 15196.81 659.65 57222.66 88888.00 2002-10-01 15:27:22.364 274 15195.25 658.16 57223.15 88888.00 2002-10-01 15:27:23.364 274 15192.66 657.29 57222.91 88888.00 2002-10-01 15:27:24.364 274 15192.27 657.04 57224.13 88888.00 2002-10-01 15:27:25.364 274 15190.71 657.29 57224.49 88888.00 2002-10-01 15:27:26.364 274 15189.15 656.80 57224.25 88888.00 2002-10-01 15:27:27.364 274 15189.28 656.80 57225.71 88888.00 2002-10-01 15:27:28.364 274 15188.37 657.54 57225.71 88888.00 2002-10-01 15:27:29.364 274 15187.85 657.04 57225.11 88888.00 2002-10-01 15:27:30.364 274 15186.81 656.30 57226.82 88888.00 2002-10-01 15:27:31.364 274 15186.16 655.43 57227.43 88888.00 2002-10-01 15:27:32.364 274 15186.94 654.57 57228.29 88888.00 2002-10-01 15:27:33.364 274 15186.94 654.57 57229.38 88888.00 2002-10-01 15:27:34.364 274 15186.16 655.43 57229.14 88888.00 2002-10-01 15:27:35.364 274 15187.20 655.06 57230.00 88888.00 2002-10-01 15:27:36.364 274 15188.76 655.43 57231.10 88888.00 2002-10-01 15:27:37.364 274 15187.72 656.30 57231.71 88888.00 2002-10-01 15:27:38.364 274 15187.07 658.53 57231.83 88888.00 2002-10-01 15:27:39.364 274 15186.55 660.51 57231.22 88888.00 2002-10-01 15:27:40.364 274 15185.51 661.01 57232.44 88888.00 2002-10-01 15:27:41.364 274 15183.95 659.27 57232.56 88888.00 2002-10-01 15:27:42.364 274 15182.65 657.66 57232.81 88888.00 2002-10-01 15:27:43.364 274 15182.78 655.43 57232.69 88888.00 2002-10-01 15:27:44.364 274 15181.74 653.58 57231.83 88888.00 2002-10-01 15:27:45.364 274 15180.83 651.59 57232.44 88888.00 2002-10-01 15:27:46.364 274 15180.83 649.24 57232.07 88888.00 2002-10-01 15:27:47.364 274 15180.96 647.63 57231.59 88888.00 2002-10-01 15:27:48.364 274 15180.18 647.38 57231.59 88888.00 2002-10-01 15:27:49.364 274 15178.88 648.50 57230.24 88888.00 2002-10-01 15:27:50.364 274 15177.45 648.87 57229.63 88888.00 2002-10-01 15:27:51.364 274 15175.25 650.48 57229.38 88888.00 2002-10-01 15:27:52.364 274 15173.17 653.08 57228.77 88888.00 2002-10-01 15:27:53.364 274 15171.74 656.92 57228.04 88888.00 2002-10-01 15:27:54.364 274 15171.48 658.53 57227.55 88888.00 2002-10-01 15:27:55.364 274 15171.87 658.90 57226.57 88888.00 2002-10-01 15:27:56.364 274 15171.87 659.77 57227.30 88888.00 2002-10-01 15:27:57.364 274 15172.91 657.91 57227.43 88888.00 2002-10-01 15:27:58.364 274 15172.26 657.42 57226.82 88888.00 2002-10-01 15:27:59.364 274 15170.05 659.27 57226.57 88888.00 2002-10-01 15:28:00.364 274 15170.44 662.00 57226.70 88888.00 2002-10-01 15:28:01.364 274 15171.35 664.35 57225.84 88888.00 2002-10-01 15:28:02.364 274 15171.22 665.09 57226.33 88888.00 2002-10-01 15:28:03.364 274 15173.17 665.96 57225.96 88888.00 2002-10-01 15:28:04.364 274 15175.63 667.45 57225.35 88888.00 2002-10-01 15:28:05.364 274 15177.58 668.19 57225.84 88888.00 2002-10-01 15:28:06.364 274 15178.36 669.93 57226.70 88888.00 2002-10-01 15:28:07.364 274 15180.44 671.16 57226.08 88888.00 2002-10-01 15:28:08.364 274 15181.48 674.26 57226.45 88888.00 2002-10-01 15:28:09.364 274 15183.82 675.13 57226.08 88888.00 2002-10-01 15:28:10.364 274 15185.90 677.23 57226.94 88888.00 2002-10-01 15:28:11.364 274 15186.68 678.72 57226.70 88888.00 2002-10-01 15:28:12.364 274 15188.37 680.45 57226.33 88888.00 2002-10-01 15:28:13.364 274 15189.15 682.06 57226.70 88888.00 2002-10-01 15:28:14.364 274 15190.58 683.80 57226.21 88888.00 2002-10-01 15:28:15.364 274 15192.92 685.04 57226.82 88888.00 2002-10-01 15:28:16.364 274 15193.96 685.90 57226.33 88888.00 2002-10-01 15:28:17.364 274 15196.03 687.39 57227.18 88888.00 2002-10-01 15:28:18.364 274 15197.33 687.39 57227.30 88888.00 2002-10-01 15:28:19.364 274 15198.89 688.01 57227.92 88888.00 2002-10-01 15:28:20.364 274 15199.41 687.64 57228.04 88888.00 2002-10-01 15:28:21.364 274 15200.32 687.76 57228.04 88888.00 2002-10-01 15:28:22.364 274 15200.97 687.64 57229.26 88888.00 2002-10-01 15:28:23.364 274 15201.49 686.40 57229.14 88888.00 2002-10-01 15:28:24.364 274 15200.97 684.42 57230.24 88888.00 2002-10-01 15:28:25.364 274 15199.80 680.45 57230.00 88888.00 2002-10-01 15:28:26.364 274 15199.80 677.60 57231.34 88888.00 2002-10-01 15:28:27.364 274 15198.11 674.63 57231.83 88888.00 2002-10-01 15:28:28.364 274 15196.55 672.03 57232.20 88888.00 2002-10-01 15:28:29.364 274 15195.77 669.93 57232.44 88888.00 2002-10-01 15:28:30.364 274 15195.38 669.06 57232.32 88888.00 2002-10-01 15:28:31.364 274 15196.16 667.94 57232.20 88888.00 2002-10-01 15:28:32.364 274 15197.33 666.71 57232.44 88888.00 2002-10-01 15:28:33.364 274 15199.80 668.44 57233.05 88888.00 2002-10-01 15:28:34.364 274 15200.58 670.17 57231.83 88888.00 2002-10-01 15:28:35.364 274 15202.79 672.65 57233.30 88888.00 2002-10-01 15:28:36.364 274 15204.74 673.52 57233.42 88888.00 2002-10-01 15:28:37.364 274 15207.99 676.61 57233.79 88888.00 2002-10-01 15:28:38.364 274 15210.20 678.22 57234.40 88888.00 2002-10-01 15:28:39.364 274 15212.40 678.35 57234.40 88888.00 2002-10-01 15:28:40.364 274 15214.22 678.97 57235.62 88888.00 2002-10-01 15:28:41.364 274 15214.74 678.97 57236.96 88888.00 2002-10-01 15:28:42.364 274 15214.35 676.49 57236.84 88888.00 2002-10-01 15:28:43.364 274 15214.87 674.14 57237.82 88888.00 2002-10-01 15:28:44.364 274 15213.44 672.15 57238.43 88888.00 2002-10-01 15:28:45.364 274 15212.66 669.68 57238.68 88888.00 2002-10-01 15:28:46.364 274 15211.62 666.21 57239.78 88888.00 2002-10-01 15:28:47.364 274 15210.20 662.49 57239.78 88888.00 2002-10-01 15:28:48.364 274 15210.07 657.17 57240.27 88888.00 2002-10-01 15:28:49.364 274 15208.51 652.21 57240.63 88888.00 2002-10-01 15:28:50.364 274 15208.51 648.37 57241.25 88888.00 2002-10-01 15:28:51.364 274 15208.77 646.76 57241.12 88888.00 2002-10-01 15:28:52.364 274 15208.90 646.64 57240.63 88888.00 2002-10-01 15:28:53.364 274 15209.03 646.52 57240.63 88888.00 2002-10-01 15:28:54.364 274 15207.99 647.01 57240.75 88888.00 2002-10-01 15:28:55.364 274 15207.21 647.88 57240.02 88888.00 2002-10-01 15:28:56.364 274 15208.12 650.48 57239.90 88888.00 2002-10-01 15:28:57.364 274 15208.38 653.08 57239.41 88888.00 2002-10-01 15:28:58.364 274 15208.38 656.67 57239.29 88888.00 2002-10-01 15:28:59.364 274 15209.68 659.77 57239.16 88888.00 2002-10-01 15:29:00.364 274 15211.75 663.61 57239.41 88888.00 2002-10-01 15:29:01.364 274 15212.92 664.60 57238.55 88888.00 2002-10-01 15:29:02.364 274 15214.87 666.58 57238.19 88888.00 2002-10-01 15:29:03.364 274 15215.52 666.83 57238.92 88888.00 2002-10-01 15:29:04.364 274 15216.82 666.83 57239.16 88888.00 2002-10-01 15:29:05.364 274 15218.90 668.56 57239.29 88888.00 2002-10-01 15:29:06.364 274 15222.02 668.81 57239.41 88888.00 2002-10-01 15:29:07.364 274 15223.32 668.93 57239.41 88888.00 2002-10-01 15:29:08.364 274 15224.62 668.69 57239.66 88888.00 2002-10-01 15:29:09.364 274 15225.92 666.21 57240.02 88888.00 2002-10-01 15:29:10.364 274 15226.96 664.60 57240.39 88888.00 2002-10-01 15:29:11.364 274 15227.87 664.97 57239.90 88888.00 2002-10-01 15:29:12.364 274 15227.48 663.24 57239.66 88888.00 2002-10-01 15:29:13.364 274 15226.44 660.39 57239.04 88888.00 2002-10-01 15:29:14.364 274 15225.66 656.80 57238.80 88888.00 2002-10-01 15:29:15.364 274 15225.92 655.93 57238.43 88888.00 2002-10-01 15:29:16.364 274 15224.75 656.30 57238.55 88888.00 2002-10-01 15:29:17.364 274 15223.97 657.42 57237.21 88888.00 2002-10-01 15:29:18.364 274 15223.19 657.66 57236.96 88888.00 2002-10-01 15:29:19.364 274 15221.89 658.53 57236.84 88888.00 2002-10-01 15:29:20.364 274 15220.85 658.65 57235.99 88888.00 2002-10-01 15:29:21.364 274 15219.94 660.14 57235.74 88888.00 2002-10-01 15:29:22.364 274 15218.51 661.75 57235.38 88888.00 2002-10-01 15:29:23.364 274 15218.12 662.74 57234.27 88888.00 2002-10-01 15:29:24.364 274 15217.21 665.59 57233.66 88888.00 2002-10-01 15:29:25.364 274 15217.34 668.81 57232.93 88888.00 2002-10-01 15:29:26.364 274 15218.64 670.79 57232.56 88888.00 2002-10-01 15:29:27.364 274 15216.82 673.39 57232.20 88888.00 2002-10-01 15:29:28.364 274 15217.08 674.76 57231.59 88888.00 2002-10-01 15:29:29.364 274 15218.38 676.74 57231.10 88888.00 2002-10-01 15:29:30.364 274 15218.38 679.09 57231.10 88888.00 2002-10-01 15:29:31.364 274 15220.07 680.70 57230.48 88888.00 2002-10-01 15:29:32.364 274 15221.89 682.81 57231.10 88888.00 2002-10-01 15:29:33.364 274 15225.27 684.54 57231.10 88888.00 2002-10-01 15:29:34.364 274 15228.13 686.15 57231.95 88888.00 2002-10-01 15:29:35.364 274 15230.72 687.39 57232.32 88888.00 2002-10-01 15:29:36.364 274 15233.58 689.87 57234.03 88888.00 2002-10-01 15:29:37.364 274 15236.31 691.85 57234.52 88888.00 2002-10-01 15:29:38.364 274 15238.52 692.22 57235.86 88888.00 2002-10-01 15:29:39.364 274 15240.99 692.71 57236.72 88888.00 2002-10-01 15:29:40.364 274 15243.20 692.59 57238.68 88888.00 2002-10-01 15:29:41.364 274 15245.67 691.97 57240.39 88888.00 2002-10-01 15:29:42.364 274 15246.19 691.72 57241.86 88888.00 2002-10-01 15:29:43.364 274 15247.10 691.48 57243.81 88888.00 2002-10-01 15:29:44.364 274 15246.84 691.48 57245.28 88888.00 2002-10-01 15:29:45.364 274 15246.97 692.10 57247.11 88888.00 2002-10-01 15:29:46.364 274 15246.19 693.71 57248.21 88888.00 2002-10-01 15:29:47.364 274 15244.50 696.06 57250.29 88888.00 2002-10-01 15:29:48.364 274 15242.55 697.67 57251.52 88888.00 2002-10-01 15:29:49.364 274 15242.16 699.15 57252.12 88888.00 2002-10-01 15:29:50.364 274 15241.64 700.76 57252.98 88888.00 2002-10-01 15:29:51.364 274 15241.64 702.50 57253.96 88888.00 2002-10-01 15:29:52.364 274 15242.03 703.24 57255.18 88888.00 2002-10-01 15:29:53.364 274 15241.77 704.11 57256.04 88888.00 2002-10-01 15:29:54.364 274 15240.99 704.23 57256.41 88888.00 2002-10-01 15:29:55.364 274 15240.47 703.49 57256.89 88888.00 2002-10-01 15:29:56.364 274 15241.51 703.86 57257.38 88888.00 2002-10-01 15:29:57.364 274 15241.90 703.86 57257.14 88888.00 2002-10-01 15:29:58.364 274 15241.64 703.86 57257.63 88888.00 2002-10-01 15:29:59.364 274 15241.64 703.37 57258.61 88888.00 2002-10-01 15:30:00.364 274 15241.12 703.61 57258.85 88888.00 2002-10-01 15:30:01.364 274 15241.64 703.74 57259.59 88888.00 2002-10-01 15:30:02.364 274 15243.07 703.86 57259.71 88888.00 2002-10-01 15:30:03.364 274 15243.59 703.61 57261.05 88888.00 2002-10-01 15:30:04.364 274 15243.72 702.99 57261.30 88888.00 2002-10-01 15:30:05.364 274 15243.46 702.25 57263.50 88888.00 2002-10-01 15:30:06.364 274 15244.11 700.89 57264.23 88888.00 2002-10-01 15:30:07.364 274 15243.85 700.15 57266.06 88888.00 2002-10-01 15:30:08.364 274 15245.02 701.01 57267.29 88888.00 2002-10-01 15:30:09.364 274 15245.67 701.38 57268.75 88888.00 2002-10-01 15:30:10.364 274 15247.10 701.76 57269.98 88888.00 2002-10-01 15:30:11.364 274 15246.97 702.00 57271.08 88888.00 2002-10-01 15:30:12.364 274 15247.75 701.88 57272.30 88888.00 2002-10-01 15:30:13.364 274 15248.26 702.00 57273.16 88888.00 2002-10-01 15:30:14.364 274 15246.71 701.88 57274.26 88888.00 2002-10-01 15:30:15.364 274 15245.28 702.13 57276.34 88888.00 2002-10-01 15:30:16.364 274 15244.37 702.62 57276.95 88888.00 2002-10-01 15:30:17.364 274 15243.98 703.49 57277.31 88888.00 2002-10-01 15:30:18.364 274 15242.68 703.49 57277.56 88888.00 2002-10-01 15:30:19.364 274 15240.47 704.23 57278.29 88888.00 2002-10-01 15:30:20.364 274 15239.17 704.98 57278.29 88888.00 2002-10-01 15:30:21.364 274 15237.87 706.34 57279.51 88888.00 2002-10-01 15:30:22.364 274 15237.22 706.34 57279.02 88888.00 2002-10-01 15:30:23.364 274 15237.61 707.45 57278.41 88888.00 2002-10-01 15:30:24.364 274 15237.22 708.32 57279.02 88888.00 2002-10-01 15:30:25.364 274 15236.96 709.43 57279.88 88888.00 2002-10-01 15:30:26.364 274 15237.22 709.43 57279.27 88888.00 2002-10-01 15:30:27.364 274 15236.44 709.43 57279.88 88888.00 2002-10-01 15:30:28.364 274 15236.57 710.80 57280.25 88888.00 2002-10-01 15:30:29.364 274 15236.57 710.80 57279.76 88888.00 2002-10-01 15:30:30.364 274 15235.92 709.56 57279.88 88888.00 2002-10-01 15:30:31.364 274 15235.79 709.19 57279.88 88888.00 2002-10-01 15:30:32.364 274 15236.44 708.82 57280.61 88888.00 2002-10-01 15:30:33.364 274 15236.05 708.69 57280.25 88888.00 2002-10-01 15:30:34.364 274 15236.44 709.06 57280.37 88888.00 2002-10-01 15:30:35.364 274 15236.57 708.32 57280.73 88888.00 2002-10-01 15:30:36.364 274 15235.27 708.57 57280.61 88888.00 2002-10-01 15:30:37.364 274 15233.97 709.68 57281.10 88888.00 2002-10-01 15:30:38.364 274 15233.06 710.43 57281.23 88888.00 2002-10-01 15:30:39.364 274 15231.76 712.90 57281.23 88888.00 2002-10-01 15:30:40.364 274 15231.89 713.40 57281.10 88888.00 2002-10-01 15:30:41.364 274 15231.37 715.26 57281.35 88888.00 2002-10-01 15:30:42.364 274 15229.56 716.62 57281.71 88888.00 2002-10-01 15:30:43.364 274 15228.91 716.87 57281.47 88888.00 2002-10-01 15:30:44.364 274 15228.13 718.72 57281.84 88888.00 2002-10-01 15:30:45.364 274 15228.91 720.58 57283.18 88888.00 2002-10-01 15:30:46.364 274 15229.56 721.57 57282.32 88888.00 2002-10-01 15:30:47.364 274 15229.82 722.44 57283.79 88888.00 2002-10-01 15:30:48.364 274 15229.95 723.80 57284.53 88888.00 2002-10-01 15:30:49.364 274 15230.33 724.67 57285.26 88888.00 2002-10-01 15:30:50.364 274 15231.50 725.16 57286.61 88888.00 2002-10-01 15:30:51.364 274 15231.11 725.29 57286.24 88888.00 2002-10-01 15:30:52.364 274 15231.50 724.67 57288.07 88888.00 2002-10-01 15:30:53.364 274 15232.28 725.04 57288.68 88888.00 2002-10-01 15:30:54.364 274 15231.50 725.16 57289.79 88888.00 2002-10-01 15:30:55.364 274 15232.54 725.16 57289.91 88888.00 2002-10-01 15:30:56.364 274 15232.02 725.66 57290.39 88888.00 2002-10-01 15:30:57.364 274 15232.80 725.29 57292.11 88888.00 2002-10-01 15:30:58.364 274 15233.84 725.78 57293.33 88888.00 2002-10-01 15:30:59.364 274 15234.62 725.29 57294.18 88888.00 2002-10-01 15:31:00.364 274 15234.36 725.54 57295.04 88888.00 2002-10-01 15:31:01.364 274 15235.01 725.41 57294.92 88888.00 2002-10-01 15:31:02.364 274 15235.66 725.54 57296.14 88888.00 2002-10-01 15:31:03.364 274 15235.92 725.16 57296.63 88888.00 2002-10-01 15:31:04.364 274 15236.44 724.67 57297.49 88888.00 2002-10-01 15:31:05.364 274 15236.18 725.04 57297.98 88888.00 2002-10-01 15:31:06.364 274 15236.31 723.68 57299.44 88888.00 2002-10-01 15:31:07.364 274 15235.92 722.81 57299.44 88888.00 2002-10-01 15:31:08.364 274 15236.44 722.69 57300.18 88888.00 2002-10-01 15:31:09.364 274 15236.96 721.82 57301.16 88888.00 2002-10-01 15:31:10.364 274 15236.83 721.57 57301.64 88888.00 2002-10-01 15:31:11.364 274 15237.74 719.71 57302.74 88888.00 2002-10-01 15:31:12.364 274 15238.00 719.84 57303.11 88888.00 2002-10-01 15:31:13.364 274 15238.52 719.84 57303.72 88888.00 2002-10-01 15:31:14.364 274 15238.52 719.84 57304.58 88888.00 2002-10-01 15:31:15.364 274 15239.69 718.23 57304.95 88888.00 2002-10-01 15:31:16.364 274 15240.60 718.72 57306.05 88888.00 2002-10-01 15:31:17.364 274 15241.90 716.62 57306.90 88888.00 2002-10-01 15:31:18.364 274 15242.68 716.25 57307.51 88888.00 2002-10-01 15:31:19.364 274 15243.72 716.49 57308.25 88888.00 2002-10-01 15:31:20.364 274 15246.32 716.00 57309.59 88888.00 2002-10-01 15:31:21.364 274 15247.36 716.12 57309.96 88888.00 2002-10-01 15:31:22.364 274 15250.08 716.62 57311.55 88888.00 2002-10-01 15:31:23.364 274 15250.60 716.12 57313.02 88888.00 2002-10-01 15:31:24.364 274 15253.20 716.49 57314.61 88888.00 2002-10-01 15:31:25.364 274 15255.28 716.00 57315.46 88888.00 2002-10-01 15:31:26.364 274 15258.53 716.37 57316.44 88888.00 2002-10-01 15:31:27.364 274 15259.31 715.26 57318.15 88888.00 2002-10-01 15:31:28.364 274 15260.22 715.13 57319.50 88888.00 2002-10-01 15:31:29.364 274 15260.74 715.01 57320.96 88888.00 2002-10-01 15:31:30.364 274 15261.26 714.26 57322.30 88888.00 2002-10-01 15:31:31.364 274 15261.65 714.02 57324.02 88888.00 2002-10-01 15:31:32.364 274 15262.43 713.52 57325.61 88888.00 2002-10-01 15:31:33.364 274 15263.47 712.65 57326.46 88888.00 2002-10-01 15:31:34.364 274 15264.25 713.03 57329.03 88888.00 2002-10-01 15:31:35.364 274 15265.54 711.79 57330.25 88888.00 2002-10-01 15:31:36.364 274 15266.58 711.91 57331.60 88888.00 2002-10-01 15:31:37.364 274 15268.14 710.67 57333.31 88888.00 2002-10-01 15:31:38.364 274 15269.83 709.68 57335.75 88888.00 2002-10-01 15:31:39.364 274 15271.52 709.56 57336.49 88888.00 2002-10-01 15:31:40.364 274 15272.69 710.05 57337.96 88888.00 2002-10-01 15:31:41.364 274 15274.25 710.05 57339.79 88888.00 2002-10-01 15:31:42.364 274 15276.07 709.19 57341.26 88888.00 2002-10-01 15:31:43.364 274 15276.72 709.43 57343.21 88888.00 2002-10-01 15:31:44.364 274 15277.63 709.81 57345.05 88888.00 2002-10-01 15:31:45.364 274 15278.41 709.06 57346.52 88888.00 2002-10-01 15:31:46.364 274 15278.28 710.30 57348.47 88888.00 2002-10-01 15:31:47.364 274 15279.58 710.18 57349.57 88888.00 2002-10-01 15:31:48.364 274 15279.84 710.92 57352.02 88888.00 2002-10-01 15:31:49.364 274 15279.71 711.79 57353.85 88888.00 2002-10-01 15:31:50.364 274 15279.97 711.91 57355.44 88888.00 2002-10-01 15:31:51.364 274 15280.36 711.91 57356.42 88888.00 2002-10-01 15:31:52.364 274 15280.49 712.65 57358.01 88888.00 2002-10-01 15:31:53.364 274 15281.40 712.78 57360.09 88888.00 2002-10-01 15:31:54.364 274 15282.31 712.53 57361.55 88888.00 2002-10-01 15:31:55.364 274 15284.64 712.90 57363.51 88888.00 2002-10-01 15:31:56.364 274 15284.64 712.90 57364.98 88888.00 2002-10-01 15:31:57.364 274 15285.55 713.52 57366.57 88888.00 2002-10-01 15:31:58.364 274 15286.33 714.14 57367.79 88888.00 2002-10-01 15:31:59.364 274 15286.98 713.40 57369.87 88888.00 2002-10-01 15:32:00.364 274 15287.24 714.51 57371.58 88888.00 2002-10-01 15:32:01.364 274 15289.19 714.39 57372.68 88888.00 2002-10-01 15:32:02.364 274 15289.97 715.26 57374.64 88888.00 2002-10-01 15:32:03.364 274 15291.27 715.50 57376.11 88888.00 2002-10-01 15:32:04.364 274 15292.18 715.63 57378.18 88888.00 2002-10-01 15:32:05.364 274 15293.61 715.38 57379.16 88888.00 2002-10-01 15:32:06.364 274 15294.52 715.26 57381.36 88888.00 2002-10-01 15:32:07.364 274 15295.69 715.63 57382.58 88888.00 2002-10-01 15:32:08.364 274 15295.82 717.36 57383.80 88888.00 2002-10-01 15:32:09.364 274 15296.99 716.74 57385.76 88888.00 2002-10-01 15:32:10.364 274 15298.42 717.24 57387.96 88888.00 2002-10-01 15:32:11.364 274 15299.85 717.86 57389.55 88888.00 2002-10-01 15:32:12.364 274 15300.89 718.10 57391.02 88888.00 2002-10-01 15:32:13.364 274 15302.06 719.10 57392.98 88888.00 2002-10-01 15:32:14.364 274 15303.48 719.34 57394.08 88888.00 2002-10-01 15:32:15.364 274 15305.43 719.84 57396.40 88888.00 2002-10-01 15:32:16.364 274 15306.08 719.71 57397.87 88888.00 2002-10-01 15:32:17.364 274 15306.60 721.32 57399.82 88888.00 2002-10-01 15:32:18.364 274 15307.64 722.19 57401.05 88888.00 2002-10-01 15:32:19.364 274 15307.77 722.93 57403.25 88888.00 2002-10-01 15:32:20.364 274 15308.03 723.43 57405.32 88888.00 2002-10-01 15:32:21.364 274 15308.94 724.67 57406.43 88888.00 2002-10-01 15:32:22.364 274 15308.42 725.91 57407.40 88888.00 2002-10-01 15:32:23.364 274 15309.07 727.52 57408.99 88888.00 2002-10-01 15:32:24.364 274 15309.20 727.76 57411.20 88888.00 2002-10-01 15:32:25.364 274 15309.20 727.64 57412.79 88888.00 2002-10-01 15:32:26.364 274 15309.85 727.02 57413.76 88888.00 2002-10-01 15:32:27.364 274 15309.72 726.90 57415.23 88888.00 2002-10-01 15:32:28.364 274 15310.37 726.65 57416.94 88888.00 2002-10-01 15:32:29.364 274 15311.54 725.54 57418.65 88888.00 2002-10-01 15:32:30.364 274 15312.45 726.53 57419.88 88888.00 2002-10-01 15:32:31.364 274 15313.49 727.27 57422.20 88888.00 2002-10-01 15:32:32.364 274 15314.66 726.90 57423.30 88888.00 2002-10-01 15:32:33.364 274 15316.35 726.77 57424.64 88888.00 2002-10-01 15:32:34.364 274 15317.91 726.90 57425.62 88888.00 2002-10-01 15:32:35.364 274 15319.34 727.15 57427.82 88888.00 2002-10-01 15:32:36.364 274 15320.12 726.28 57429.17 88888.00 2002-10-01 15:32:37.364 274 15321.80 726.90 57431.12 88888.00 2002-10-01 15:32:38.364 274 15322.58 726.40 57432.96 88888.00 2002-10-01 15:32:39.364 274 15323.49 725.91 57434.18 88888.00 2002-10-01 15:32:40.364 274 15323.49 725.29 57436.14 88888.00 2002-10-01 15:32:41.364 274 15324.27 724.92 57437.36 88888.00 2002-10-01 15:32:42.364 274 15324.14 724.17 57438.82 88888.00 2002-10-01 15:32:43.364 274 15325.44 723.18 57440.91 88888.00 2002-10-01 15:32:44.364 274 15325.31 722.69 57441.88 88888.00 2002-10-01 15:32:45.364 274 15326.35 721.45 57443.96 88888.00 2002-10-01 15:32:46.364 274 15328.17 719.96 57446.04 88888.00 2002-10-01 15:32:47.364 274 15329.60 718.35 57447.26 88888.00 2002-10-01 15:32:48.364 274 15330.25 717.49 57449.34 88888.00 2002-10-01 15:32:49.364 274 15331.03 716.74 57450.93 88888.00 2002-10-01 15:32:50.364 274 15332.07 716.12 57451.54 88888.00 2002-10-01 15:32:51.364 274 15332.33 715.01 57453.86 88888.00 2002-10-01 15:32:52.364 274 15332.98 712.90 57455.21 88888.00 2002-10-01 15:32:53.364 274 15334.02 710.92 57456.92 88888.00 2002-10-01 15:32:54.364 274 15334.28 710.05 57458.63 88888.00 2002-10-01 15:32:55.364 274 15335.58 708.44 57460.59 88888.00 2002-10-01 15:32:56.364 274 15337.40 706.83 57461.32 88888.00 2002-10-01 15:32:57.364 274 15337.66 705.10 57463.89 88888.00 2002-10-01 15:32:58.364 274 15338.18 703.86 57465.11 88888.00 2002-10-01 15:32:59.364 274 15337.14 702.50 57466.70 88888.00 2002-10-01 15:33:00.364 274 15338.18 701.14 57468.29 88888.00 2002-10-01 15:33:01.364 274 15338.83 699.53 57469.15 88888.00 2002-10-01 15:33:02.364 274 15340.38 696.68 57471.11 88888.00 2002-10-01 15:33:03.364 274 15342.07 695.32 57472.57 88888.00 2002-10-01 15:33:04.364 274 15341.68 693.71 57473.92 88888.00 2002-10-01 15:33:05.364 274 15342.59 692.22 57475.02 88888.00 2002-10-01 15:33:06.364 274 15343.63 689.99 57476.36 88888.00 2002-10-01 15:33:07.364 274 15345.32 686.77 57477.59 88888.00 2002-10-01 15:33:08.364 274 15346.62 685.04 57479.42 88888.00 2002-10-01 15:33:09.364 274 15347.14 682.93 57480.64 88888.00 2002-10-01 15:33:10.364 274 15348.31 679.96 57482.23 88888.00 2002-10-01 15:33:11.364 274 15348.44 678.60 57483.57 88888.00 2002-10-01 15:33:12.364 274 15349.09 676.24 57484.80 88888.00 2002-10-01 15:33:13.364 274 15349.48 674.51 57485.65 88888.00 2002-10-01 15:33:14.364 274 15350.39 671.91 57488.10 88888.00 2002-10-01 15:33:15.364 274 15350.91 670.42 57488.59 88888.00 2002-10-01 15:33:16.364 274 15351.56 669.06 57489.81 88888.00 2002-10-01 15:33:17.364 274 15351.43 667.08 57491.89 88888.00 2002-10-01 15:33:18.364 274 15351.69 664.85 57492.62 88888.00 2002-10-01 15:33:19.364 274 15352.73 663.48 57494.21 88888.00 2002-10-01 15:33:20.364 274 15353.77 660.39 57495.56 88888.00 2002-10-01 15:33:21.364 274 15354.29 658.90 57497.02 88888.00 2002-10-01 15:33:22.364 274 15355.59 656.43 57498.49 88888.00 2002-10-01 15:33:23.364 274 15356.62 654.32 57499.71 88888.00 2002-10-01 15:33:24.364 274 15357.01 652.83 57500.82 88888.00 2002-10-01 15:33:25.364 274 15357.79 652.21 57501.91 88888.00 2002-10-01 15:33:26.364 274 15359.09 648.99 57502.53 88888.00 2002-10-01 15:33:27.364 274 15359.48 647.38 57504.12 88888.00 2002-10-01 15:33:28.364 274 15360.91 646.52 57504.73 88888.00 2002-10-01 15:33:29.364 274 15360.65 644.91 57506.20 88888.00 2002-10-01 15:33:30.364 274 15360.78 642.93 57507.05 88888.00 2002-10-01 15:33:31.364 274 15360.78 641.56 57507.91 88888.00 2002-10-01 15:33:32.364 274 15361.17 640.20 57508.39 88888.00 2002-10-01 15:33:33.364 274 15360.39 638.22 57508.88 88888.00 2002-10-01 15:33:34.364 274 15360.00 636.36 57509.98 88888.00 2002-10-01 15:33:35.364 274 15359.87 635.00 57510.84 88888.00 2002-10-01 15:33:36.364 274 15360.52 633.88 57511.45 88888.00 2002-10-01 15:33:37.364 274 15360.78 632.03 57512.43 88888.00 2002-10-01 15:33:38.364 274 15361.43 630.17 57512.55 88888.00 2002-10-01 15:33:39.364 274 15362.47 628.93 57513.04 88888.00 2002-10-01 15:33:40.364 274 15363.25 627.32 57514.63 88888.00 2002-10-01 15:33:41.364 274 15363.90 626.82 57514.27 88888.00 2002-10-01 15:33:42.364 274 15364.16 625.21 57514.88 88888.00 2002-10-01 15:33:43.364 274 15363.64 625.21 57515.36 88888.00 2002-10-01 15:33:44.364 274 15364.81 623.73 57515.36 88888.00 2002-10-01 15:33:45.364 274 15363.38 621.99 57516.34 88888.00 2002-10-01 15:33:46.364 274 15363.12 621.13 57516.46 88888.00 2002-10-01 15:33:47.364 274 15363.25 619.76 57516.83 88888.00 2002-10-01 15:33:48.364 274 15363.38 618.90 57517.69 88888.00 2002-10-01 15:33:49.364 274 15363.64 617.91 57518.42 88888.00 2002-10-01 15:33:50.364 274 15363.64 616.42 57518.66 88888.00 2002-10-01 15:33:51.364 274 15363.77 615.06 57518.42 88888.00 2002-10-01 15:33:52.364 274 15363.77 614.07 57518.91 88888.00 2002-10-01 15:33:53.364 274 15363.25 612.46 57518.91 88888.00 2002-10-01 15:33:54.364 274 15362.73 611.96 57518.91 88888.00 2002-10-01 15:33:55.364 274 15361.95 611.22 57519.03 88888.00 2002-10-01 15:33:56.364 274 15361.04 610.48 57518.30 88888.00 2002-10-01 15:33:57.364 274 15360.00 609.86 57518.54 88888.00 2002-10-01 15:33:58.364 274 15359.87 608.74 57518.54 88888.00 2002-10-01 15:33:59.364 274 15360.13 607.50 57518.66 88888.00 2002-10-01 15:34:00.364 274 15358.70 607.50 57518.42 88888.00 2002-10-01 15:34:01.364 274 15358.96 606.02 57518.30 88888.00 2002-10-01 15:34:02.364 274 15358.31 604.53 57517.93 88888.00 2002-10-01 15:34:03.364 274 15357.79 603.79 57517.20 88888.00 2002-10-01 15:34:04.364 274 15357.27 604.28 57517.20 88888.00 2002-10-01 15:34:05.364 274 15355.59 603.04 57516.34 88888.00 2002-10-01 15:34:06.364 274 15355.59 602.42 57515.98 88888.00 2002-10-01 15:34:07.364 274 15354.16 602.30 57515.73 88888.00 2002-10-01 15:34:08.364 274 15353.12 601.81 57515.61 88888.00 2002-10-01 15:34:09.364 274 15352.21 601.68 57514.27 88888.00 2002-10-01 15:34:10.364 274 15352.21 601.31 57514.39 88888.00 2002-10-01 15:34:11.364 274 15350.26 600.20 57513.77 88888.00 2002-10-01 15:34:12.364 274 15350.26 600.57 57513.16 88888.00 2002-10-01 15:34:13.364 274 15349.35 600.44 57512.18 88888.00 2002-10-01 15:34:14.364 274 15347.79 600.57 57511.82 88888.00 2002-10-01 15:34:15.364 274 15347.79 600.20 57511.09 88888.00 2002-10-01 15:34:16.364 274 15347.53 600.20 57509.86 88888.00 2002-10-01 15:34:17.364 274 15346.62 600.94 57509.62 88888.00 2002-10-01 15:34:18.364 274 15345.71 600.69 57508.64 88888.00 2002-10-01 15:34:19.364 274 15345.45 600.44 57508.27 88888.00 2002-10-01 15:34:20.364 274 15345.06 600.81 57507.29 88888.00 2002-10-01 15:34:21.364 274 15343.89 599.95 57506.32 88888.00 2002-10-01 15:34:22.364 274 15343.37 599.20 57505.83 88888.00 2002-10-01 15:34:23.364 274 15342.85 598.83 57504.12 88888.00 2002-10-01 15:34:24.364 274 15342.33 599.58 57503.87 88888.00 2002-10-01 15:34:25.364 274 15342.33 598.96 57503.02 88888.00 2002-10-01 15:34:26.364 274 15341.81 598.71 57502.65 88888.00 2002-10-01 15:34:27.364 274 15342.07 598.34 57501.18 88888.00 2002-10-01 15:34:28.364 274 15341.16 598.09 57501.18 88888.00 2002-10-01 15:34:29.364 274 15341.42 597.72 57499.59 88888.00 2002-10-01 15:34:30.364 274 15341.42 596.98 57498.49 88888.00 2002-10-01 15:34:31.364 274 15341.16 596.85 57498.61 88888.00 2002-10-01 15:34:32.364 274 15341.03 596.60 57497.88 88888.00 2002-10-01 15:34:33.364 274 15341.29 596.36 57497.39 88888.00 2002-10-01 15:34:34.364 274 15341.94 597.22 57496.29 88888.00 2002-10-01 15:34:35.364 274 15341.68 597.47 57495.56 88888.00 2002-10-01 15:34:36.364 274 15341.68 597.47 57494.82 88888.00 2002-10-01 15:34:37.364 274 15341.55 598.21 57493.84 88888.00 2002-10-01 15:34:38.364 274 15340.64 598.46 57493.36 88888.00 2002-10-01 15:34:39.364 274 15340.25 599.33 57492.13 88888.00 2002-10-01 15:34:40.364 274 15340.25 600.20 57491.89 88888.00 2002-10-01 15:34:41.364 274 15340.64 600.32 57491.04 88888.00 2002-10-01 15:34:42.364 274 15339.99 601.31 57490.42 88888.00 2002-10-01 15:34:43.364 274 15340.64 601.93 57489.93 88888.00 2002-10-01 15:34:44.364 274 15340.38 602.55 57489.45 88888.00 2002-10-01 15:34:45.364 274 15340.64 601.93 57488.59 88888.00 2002-10-01 15:34:46.364 274 15340.90 602.30 57487.61 88888.00 2002-10-01 15:34:47.364 274 15340.64 602.55 57487.24 88888.00 2002-10-01 15:34:48.364 274 15341.03 602.67 57486.75 88888.00 2002-10-01 15:34:49.364 274 15342.20 603.04 57485.90 88888.00 2002-10-01 15:34:50.364 274 15342.98 603.17 57485.16 88888.00 2002-10-01 15:34:51.364 274 15344.02 604.04 57484.68 88888.00 2002-10-01 15:34:52.364 274 15344.67 605.27 57484.06 88888.00 2002-10-01 15:34:53.364 274 15345.97 606.02 57483.82 88888.00 2002-10-01 15:34:54.364 274 15346.36 606.64 57482.11 88888.00 2002-10-01 15:34:55.364 274 15347.01 607.38 57482.35 88888.00 2002-10-01 15:34:56.364 274 15346.75 606.88 57481.62 88888.00 2002-10-01 15:34:57.364 274 15347.01 607.26 57481.50 88888.00 2002-10-01 15:34:58.364 274 15346.36 607.38 57480.64 88888.00 2002-10-01 15:34:59.364 274 15345.32 607.75 57480.03 88888.00 2002-10-01 15:35:00.364 274 15344.54 607.01 57479.91 88888.00 2002-10-01 15:35:01.364 274 15344.54 606.76 57478.44 88888.00 2002-10-01 15:35:02.364 274 15344.41 606.88 57478.44 88888.00 2002-10-01 15:35:03.364 274 15344.67 607.63 57476.73 88888.00 2002-10-01 15:35:04.364 274 15345.71 608.49 57476.73 88888.00 2002-10-01 15:35:05.364 274 15347.01 610.35 57476.00 88888.00 2002-10-01 15:35:06.364 274 15348.31 609.86 57475.26 88888.00 2002-10-01 15:35:07.364 274 15348.05 611.09 57475.26 88888.00 2002-10-01 15:35:08.364 274 15349.61 611.71 57473.92 88888.00 2002-10-01 15:35:09.364 274 15350.00 613.20 57473.43 88888.00 2002-10-01 15:35:10.364 274 15351.69 613.20 57472.70 88888.00 2002-10-01 15:35:11.364 274 15351.95 614.56 57471.84 88888.00 2002-10-01 15:35:12.364 274 15352.73 613.94 57471.71 88888.00 2002-10-01 15:35:13.364 274 15353.38 615.18 57470.86 88888.00 2002-10-01 15:35:14.364 274 15353.25 614.69 57470.37 88888.00 2002-10-01 15:35:15.364 274 15354.42 614.69 57470.25 88888.00 2002-10-01 15:35:16.364 274 15354.68 614.81 57469.27 88888.00 2002-10-01 15:35:17.364 274 15355.59 615.55 57468.90 88888.00 2002-10-01 15:35:18.364 274 15356.88 615.31 57468.05 88888.00 2002-10-01 15:35:19.364 274 15357.67 615.43 57468.29 88888.00 2002-10-01 15:35:20.364 274 15358.05 615.06 57467.80 88888.00 2002-10-01 15:35:21.364 274 15358.18 614.44 57467.56 88888.00 2002-10-01 15:35:22.364 274 15357.67 614.56 57467.56 88888.00 2002-10-01 15:35:23.364 274 15357.79 614.69 57467.07 88888.00 2002-10-01 15:35:24.364 274 15356.75 614.81 57467.07 88888.00 2002-10-01 15:35:25.364 274 15355.85 614.56 57466.21 88888.00 2002-10-01 15:35:26.364 274 15355.59 614.44 57465.72 88888.00 2002-10-01 15:35:27.364 274 15354.68 614.69 57465.72 88888.00 2002-10-01 15:35:28.364 274 15355.46 614.81 57465.60 88888.00 2002-10-01 15:35:29.364 274 15354.29 614.56 57464.75 88888.00 2002-10-01 15:35:30.364 274 15353.77 615.31 57464.26 88888.00 2002-10-01 15:35:31.364 274 15353.12 615.06 57464.38 88888.00 2002-10-01 15:35:32.364 274 15351.95 616.30 57464.26 88888.00 2002-10-01 15:35:33.364 274 15352.60 616.17 57463.89 88888.00 2002-10-01 15:35:34.364 274 15351.30 615.06 57463.16 88888.00 2002-10-01 15:35:35.364 274 15351.17 616.30 57463.40 88888.00 2002-10-01 15:35:36.364 274 15350.91 616.30 57462.91 88888.00 2002-10-01 15:35:37.364 274 15351.43 616.42 57462.55 88888.00 2002-10-01 15:35:38.364 274 15351.04 617.41 57461.93 88888.00 2002-10-01 15:35:39.364 274 15351.30 617.78 57461.81 88888.00 2002-10-01 15:35:40.364 274 15351.56 617.54 57461.20 88888.00 2002-10-01 15:35:41.364 274 15352.08 617.54 57461.32 88888.00 2002-10-01 15:35:42.364 274 15352.34 617.41 57460.47 88888.00 2002-10-01 15:35:43.364 274 15351.95 618.15 57461.45 88888.00 2002-10-01 15:35:44.364 274 15351.95 618.40 57459.86 88888.00 2002-10-01 15:35:45.364 274 15351.30 617.29 57459.73 88888.00 2002-10-01 15:35:46.364 274 15351.69 618.28 57459.61 88888.00 2002-10-01 15:35:47.364 274 15351.17 618.90 57459.37 88888.00 2002-10-01 15:35:48.364 274 15351.56 618.03 57458.75 88888.00 2002-10-01 15:35:49.364 274 15350.91 618.03 57458.39 88888.00 2002-10-01 15:35:50.364 274 15350.91 617.78 57458.39 88888.00 2002-10-01 15:35:51.364 274 15350.91 618.53 57457.78 88888.00 2002-10-01 15:35:52.364 274 15350.91 618.77 57456.80 88888.00 2002-10-01 15:35:53.364 274 15350.52 618.65 57456.68 88888.00 2002-10-01 15:35:54.364 274 15350.78 619.39 57456.43 88888.00 2002-10-01 15:35:55.364 274 15350.65 619.15 57455.94 88888.00 2002-10-01 15:35:56.364 274 15349.48 619.89 57456.31 88888.00 2002-10-01 15:35:57.364 274 15349.48 620.26 57455.45 88888.00 2002-10-01 15:35:58.364 274 15348.57 620.76 57455.21 88888.00 2002-10-01 15:35:59.364 274 15348.18 621.87 57454.60 88888.00 2002-10-01 15:36:00.364 274 15348.05 622.12 57453.62 88888.00 2002-10-01 15:36:01.364 274 15349.09 624.35 57453.38 88888.00 2002-10-01 15:36:02.364 274 15347.66 624.59 57452.15 88888.00 2002-10-01 15:36:03.364 274 15347.79 625.21 57452.77 88888.00 2002-10-01 15:36:04.364 274 15347.79 625.96 57452.27 88888.00 2002-10-01 15:36:05.364 274 15347.40 626.08 57451.66 88888.00 2002-10-01 15:36:06.364 274 15347.79 626.20 57451.05 88888.00 2002-10-01 15:36:07.364 274 15348.18 625.71 57450.44 88888.00 2002-10-01 15:36:08.364 274 15348.96 625.71 57450.20 88888.00 2002-10-01 15:36:09.364 274 15347.79 624.84 57449.10 88888.00 2002-10-01 15:36:10.364 274 15348.31 625.09 57448.97 88888.00 2002-10-01 15:36:11.364 274 15349.22 624.84 57448.24 88888.00 2002-10-01 15:36:12.364 274 15349.22 625.59 57448.24 88888.00 2002-10-01 15:36:13.364 274 15348.96 626.20 57447.26 88888.00 2002-10-01 15:36:14.364 274 15350.13 626.08 57446.89 88888.00 2002-10-01 15:36:15.364 274 15350.26 626.20 57446.16 88888.00 2002-10-01 15:36:16.364 274 15350.39 627.32 57445.92 88888.00 2002-10-01 15:36:17.364 274 15351.17 627.32 57445.30 88888.00 2002-10-01 15:36:18.364 274 15350.65 626.70 57444.70 88888.00 2002-10-01 15:36:19.364 274 15351.30 627.20 57444.57 88888.00 2002-10-01 15:36:20.364 274 15350.91 626.33 57443.84 88888.00 2002-10-01 15:36:21.364 274 15350.52 625.83 57443.11 88888.00 2002-10-01 15:36:22.364 274 15349.48 625.96 57442.86 88888.00 2002-10-01 15:36:23.364 274 15350.26 626.08 57442.13 88888.00 2002-10-01 15:36:24.364 274 15348.70 625.96 57441.88 88888.00 2002-10-01 15:36:25.364 274 15348.83 625.21 57441.27 88888.00 2002-10-01 15:36:26.364 274 15348.70 624.72 57440.29 88888.00 2002-10-01 15:36:27.364 274 15348.83 624.35 57440.78 88888.00 2002-10-01 15:36:28.364 274 15348.05 624.10 57439.80 88888.00 2002-10-01 15:36:29.364 274 15348.31 623.85 57439.19 88888.00 2002-10-01 15:36:30.364 274 15348.31 623.73 57439.07 88888.00 2002-10-01 15:36:31.364 274 15347.53 623.85 57437.73 88888.00 2002-10-01 15:36:32.364 274 15347.79 623.73 57437.11 88888.00 2002-10-01 15:36:33.364 274 15346.75 623.48 57437.48 88888.00 2002-10-01 15:36:34.364 274 15346.10 622.61 57436.99 88888.00 2002-10-01 15:36:35.364 274 15345.58 622.24 57436.26 88888.00 2002-10-01 15:36:36.364 274 15344.41 622.24 57436.02 88888.00 2002-10-01 15:36:37.364 274 15343.89 621.99 57435.40 88888.00 2002-10-01 15:36:38.364 274 15343.76 621.75 57434.67 88888.00 2002-10-01 15:36:39.364 274 15343.37 620.76 57434.67 88888.00 2002-10-01 15:36:40.364 274 15343.63 620.88 57434.06 88888.00 2002-10-01 15:36:41.364 274 15343.63 620.38 57433.69 88888.00 2002-10-01 15:36:42.364 274 15343.50 621.00 57433.08 88888.00 2002-10-01 15:36:43.364 274 15342.20 620.63 57432.96 88888.00 2002-10-01 15:36:44.364 274 15341.55 620.76 57432.22 88888.00 2002-10-01 15:36:45.364 274 15340.90 621.62 57431.98 88888.00 2002-10-01 15:36:46.364 274 15341.55 621.75 57431.73 88888.00 2002-10-01 15:36:47.364 274 15341.16 622.12 57431.00 88888.00 2002-10-01 15:36:48.364 274 15340.77 622.12 57431.00 88888.00 2002-10-01 15:36:49.364 274 15341.55 623.48 57430.02 88888.00 2002-10-01 15:36:50.364 274 15342.59 624.47 57430.14 88888.00 2002-10-01 15:36:51.364 274 15342.98 625.46 57428.92 88888.00 2002-10-01 15:36:52.364 274 15343.24 625.46 57428.92 88888.00 2002-10-01 15:36:53.364 274 15341.68 626.33 57428.43 88888.00 2002-10-01 15:36:54.364 274 15341.42 626.20 57427.95 88888.00 2002-10-01 15:36:55.364 274 15341.03 625.83 57427.58 88888.00 2002-10-01 15:36:56.364 274 15340.25 626.33 57426.96 88888.00 2002-10-01 15:36:57.364 274 15339.08 625.71 57427.33 88888.00 2002-10-01 15:36:58.364 274 15338.57 625.34 57426.72 88888.00 2002-10-01 15:36:59.364 274 15339.08 625.09 57425.99 88888.00 2002-10-01 15:37:00.364 274 15339.73 626.20 57425.62 88888.00 2002-10-01 15:37:01.364 274 15339.47 625.83 57424.40 88888.00 2002-10-01 15:37:02.364 274 15340.51 626.82 57424.28 88888.00 2002-10-01 15:37:03.364 274 15340.64 626.95 57423.66 88888.00 2002-10-01 15:37:04.364 274 15340.64 628.19 57423.05 88888.00 2002-10-01 15:37:05.364 274 15340.77 627.69 57422.93 88888.00 2002-10-01 15:37:06.364 274 15340.64 628.43 57421.95 88888.00 2002-10-01 15:37:07.364 274 15340.77 629.18 57421.71 88888.00 2002-10-01 15:37:08.364 274 15340.77 629.55 57421.34 88888.00 2002-10-01 15:37:09.364 274 15341.29 629.43 57420.00 88888.00 2002-10-01 15:37:10.364 274 15341.29 628.93 57419.63 88888.00 2002-10-01 15:37:11.364 274 15341.16 629.30 57419.39 88888.00 2002-10-01 15:37:12.364 274 15341.81 629.67 57419.39 88888.00 2002-10-01 15:37:13.364 274 15341.42 629.80 57418.04 88888.00 2002-10-01 15:37:14.364 274 15340.51 629.80 57418.16 88888.00 2002-10-01 15:37:15.364 274 15339.86 629.18 57417.31 88888.00 2002-10-01 15:37:16.364 274 15338.96 629.55 57417.06 88888.00 2002-10-01 15:37:17.364 274 15338.70 628.93 57415.59 88888.00 2002-10-01 15:37:18.364 274 15337.92 628.56 57415.59 88888.00 2002-10-01 15:37:19.364 274 15336.62 628.06 57415.47 88888.00 2002-10-01 15:37:20.364 274 15336.75 627.32 57414.50 88888.00 2002-10-01 15:37:21.364 274 15338.96 627.94 57413.64 88888.00 2002-10-01 15:37:22.364 274 15339.21 627.57 57413.03 88888.00 2002-10-01 15:37:23.364 274 15339.86 628.06 57413.03 88888.00 2002-10-01 15:37:24.364 274 15340.38 627.57 57411.20 88888.00 2002-10-01 15:37:25.364 274 15341.55 627.81 57411.07 88888.00 2002-10-01 15:37:26.364 274 15341.94 628.31 57410.70 88888.00 2002-10-01 15:37:27.364 274 15342.85 627.32 57410.34 88888.00 2002-10-01 15:37:28.364 274 15343.50 627.81 57409.97 88888.00 2002-10-01 15:37:29.364 274 15344.15 627.57 57408.87 88888.00 2002-10-01 15:37:30.364 274 15343.76 627.81 57408.62 88888.00 2002-10-01 15:37:31.364 274 15344.15 627.57 57407.40 88888.00 2002-10-01 15:37:32.364 274 15344.93 627.94 57407.28 88888.00 2002-10-01 15:37:33.364 274 15345.84 627.44 57406.91 88888.00 2002-10-01 15:37:34.364 274 15346.10 627.81 57405.94 88888.00 2002-10-01 15:37:35.364 274 15347.27 627.44 57405.20 88888.00 2002-10-01 15:37:36.364 274 15348.44 627.94 57404.59 88888.00 2002-10-01 15:37:37.364 274 15347.79 628.06 57403.37 88888.00 2002-10-01 15:37:38.364 274 15348.96 629.43 57403.49 88888.00 2002-10-01 15:37:39.364 274 15349.35 629.67 57403.25 88888.00 2002-10-01 15:37:40.364 274 15349.48 629.18 57401.78 88888.00 2002-10-01 15:37:41.364 274 15349.61 629.92 57401.29 88888.00 2002-10-01 15:37:42.364 274 15349.09 629.92 57400.19 88888.00 2002-10-01 15:37:43.364 274 15350.78 629.43 57399.95 88888.00 2002-10-01 15:37:44.364 274 15349.87 630.17 57399.09 88888.00 2002-10-01 15:37:45.364 274 15351.30 631.16 57397.87 88888.00 2002-10-01 15:37:46.364 274 15350.78 632.27 57398.11 88888.00 2002-10-01 15:37:47.364 274 15351.17 633.64 57397.25 88888.00 2002-10-01 15:37:48.364 274 15350.26 634.50 57396.64 88888.00 2002-10-01 15:37:49.364 274 15351.56 635.37 57395.67 88888.00 2002-10-01 15:37:50.364 274 15351.82 636.24 57394.69 88888.00 2002-10-01 15:37:51.364 274 15352.21 637.10 57394.20 88888.00 2002-10-01 15:37:52.364 274 15352.60 637.72 57393.10 88888.00 2002-10-01 15:37:53.364 274 15352.86 638.09 57392.61 88888.00 2002-10-01 15:37:54.364 274 15353.25 639.58 57391.14 88888.00 2002-10-01 15:37:55.364 274 15354.94 640.70 57391.39 88888.00 2002-10-01 15:37:56.364 274 15355.85 642.18 57390.29 88888.00 2002-10-01 15:37:57.364 274 15356.75 643.30 57389.43 88888.00 2002-10-01 15:37:58.364 274 15358.05 643.54 57388.82 88888.00 2002-10-01 15:37:59.364 274 15359.74 643.79 57388.21 88888.00 2002-10-01 15:38:00.364 274 15360.52 644.91 57388.21 88888.00 2002-10-01 15:38:01.364 274 15361.95 645.40 57387.23 88888.00 2002-10-01 15:38:02.364 274 15362.34 645.28 57387.23 88888.00 2002-10-01 15:38:03.364 274 15363.38 645.53 57386.50 88888.00 2002-10-01 15:38:04.364 274 15364.94 645.77 57385.89 88888.00 2002-10-01 15:38:05.364 274 15365.07 646.15 57385.03 88888.00 2002-10-01 15:38:06.364 274 15366.11 647.01 57385.15 88888.00 2002-10-01 15:38:07.364 274 15366.24 645.28 57384.79 88888.00 2002-10-01 15:38:08.364 274 15366.37 645.90 57384.54 88888.00 2002-10-01 15:38:09.364 274 15366.63 644.04 57384.17 88888.00 2002-10-01 15:38:10.364 274 15366.37 644.29 57383.56 88888.00 2002-10-01 15:38:11.364 274 15366.37 643.92 57383.44 88888.00 2002-10-01 15:38:12.364 274 15367.02 642.55 57383.07 88888.00 2002-10-01 15:38:13.364 274 15367.02 642.68 57383.20 88888.00 2002-10-01 15:38:14.364 274 15366.76 642.55 57382.83 88888.00 2002-10-01 15:38:15.364 274 15367.80 642.55 57382.58 88888.00 2002-10-01 15:38:16.364 274 15368.19 641.81 57382.46 88888.00 2002-10-01 15:38:17.364 274 15369.62 640.94 57382.09 88888.00 2002-10-01 15:38:18.364 274 15370.14 640.20 57382.22 88888.00 2002-10-01 15:38:19.364 274 15370.79 639.70 57383.32 88888.00 2002-10-01 15:38:20.364 274 15371.05 640.08 57382.09 88888.00 2002-10-01 15:38:21.364 274 15371.57 639.09 57382.83 88888.00 2002-10-01 15:38:22.364 274 15372.61 639.21 57382.34 88888.00 2002-10-01 15:38:23.364 274 15372.61 639.21 57382.58 88888.00 2002-10-01 15:38:24.364 274 15374.29 638.84 57382.83 88888.00 2002-10-01 15:38:25.364 274 15374.29 639.21 57382.95 88888.00 2002-10-01 15:38:26.364 274 15374.69 638.59 57383.68 88888.00 2002-10-01 15:38:27.364 274 15374.56 638.59 57382.58 88888.00 2002-10-01 15:38:28.364 274 15375.46 638.34 57383.44 88888.00 2002-10-01 15:38:29.364 274 15376.63 637.23 57383.80 88888.00 2002-10-01 15:38:30.364 274 15376.37 637.60 57384.30 88888.00 2002-10-01 15:38:31.364 274 15377.41 636.24 57384.30 88888.00 2002-10-01 15:38:32.364 274 15378.71 635.74 57384.79 88888.00 2002-10-01 15:38:33.364 274 15378.71 635.37 57384.42 88888.00 2002-10-01 15:38:34.364 274 15378.97 635.62 57385.15 88888.00 2002-10-01 15:38:35.364 274 15378.71 635.87 57385.27 88888.00 2002-10-01 15:38:36.364 274 15379.49 636.86 57385.64 88888.00 2002-10-01 15:38:37.364 274 15378.58 637.10 57385.39 88888.00 2002-10-01 15:38:38.364 274 15379.36 636.98 57385.64 88888.00 2002-10-01 15:38:39.364 274 15378.32 637.10 57386.01 88888.00 2002-10-01 15:38:40.364 274 15378.71 637.97 57386.86 88888.00 2002-10-01 15:38:41.364 274 15379.49 637.10 57386.38 88888.00 2002-10-01 15:38:42.364 274 15379.62 635.62 57387.23 88888.00 2002-10-01 15:38:43.364 274 15379.23 635.37 57387.60 88888.00 2002-10-01 15:38:44.364 274 15380.14 635.74 57387.84 88888.00 2002-10-01 15:38:45.364 274 15381.31 635.12 57387.47 88888.00 2002-10-01 15:38:46.364 274 15381.05 633.76 57387.60 88888.00 2002-10-01 15:38:47.364 274 15381.05 633.39 57388.09 88888.00 2002-10-01 15:38:48.364 274 15382.09 631.90 57387.72 88888.00 2002-10-01 15:38:49.364 274 15382.48 630.79 57388.09 88888.00 2002-10-01 15:38:50.364 274 15380.27 630.42 57388.70 88888.00 2002-10-01 15:38:51.364 274 15379.88 630.29 57389.06 88888.00 2002-10-01 15:38:52.364 274 15379.62 628.81 57387.96 88888.00 2002-10-01 15:38:53.364 274 15379.49 628.93 57388.21 88888.00 2002-10-01 15:38:54.364 274 15378.45 628.93 57388.70 88888.00 2002-10-01 15:38:55.364 274 15378.19 628.43 57388.57 88888.00 2002-10-01 15:38:56.364 274 15377.54 628.81 57388.21 88888.00 2002-10-01 15:38:57.364 274 15376.89 629.18 57387.35 88888.00 2002-10-01 15:38:58.364 274 15376.50 629.55 57388.70 88888.00 2002-10-01 15:38:59.364 274 15375.59 629.05 57387.84 88888.00 2002-10-01 15:39:00.364 274 15375.72 629.30 57386.98 88888.00 2002-10-01 15:39:01.364 274 15375.21 629.67 57387.96 88888.00 2002-10-01 15:39:02.364 274 15375.72 630.29 57387.35 88888.00 2002-10-01 15:39:03.364 274 15374.82 630.42 57386.38 88888.00 2002-10-01 15:39:04.364 274 15374.43 631.78 57387.47 88888.00 2002-10-01 15:39:05.364 274 15374.29 631.16 57386.74 88888.00 2002-10-01 15:39:06.364 274 15375.21 631.65 57386.38 88888.00 2002-10-01 15:39:07.364 274 15374.69 631.65 57386.50 88888.00 2002-10-01 15:39:08.364 274 15375.08 631.53 57385.64 88888.00 2002-10-01 15:39:09.364 274 15375.72 632.52 57385.89 88888.00 2002-10-01 15:39:10.364 274 15375.33 632.89 57385.15 88888.00 2002-10-01 15:39:11.364 274 15375.59 632.27 57384.42 88888.00 2002-10-01 15:39:12.364 274 15376.24 632.15 57385.27 88888.00 2002-10-01 15:39:13.364 274 15376.50 632.03 57384.66 88888.00 2002-10-01 15:39:14.364 274 15377.80 632.52 57383.93 88888.00 2002-10-01 15:39:15.364 274 15378.45 632.65 57383.80 88888.00 2002-10-01 15:39:16.364 274 15378.84 632.77 57384.30 88888.00 2002-10-01 15:39:17.364 274 15379.10 632.40 57383.56 88888.00 2002-10-01 15:39:18.364 274 15379.36 633.02 57383.32 88888.00 2002-10-01 15:39:19.364 274 15381.05 633.26 57383.32 88888.00 2002-10-01 15:39:20.364 274 15381.31 633.39 57382.58 88888.00 2002-10-01 15:39:21.364 274 15381.83 633.88 57383.07 88888.00 2002-10-01 15:39:22.364 274 15383.26 634.26 57381.85 88888.00 2002-10-01 15:39:23.364 274 15384.04 635.00 57381.97 88888.00 2002-10-01 15:39:24.364 274 15384.17 635.00 57381.61 88888.00 2002-10-01 15:39:25.364 274 15384.17 635.62 57381.97 88888.00 2002-10-01 15:39:26.364 274 15384.43 637.10 57381.24 88888.00 2002-10-01 15:39:27.364 274 15385.47 637.23 57380.87 88888.00 2002-10-01 15:39:28.364 274 15384.69 639.33 57380.87 88888.00 2002-10-01 15:39:29.364 274 15385.08 639.21 57380.14 88888.00 2002-10-01 15:39:30.364 274 15385.73 640.32 57380.02 88888.00 2002-10-01 15:39:31.364 274 15385.08 640.45 57379.53 88888.00 2002-10-01 15:39:32.364 274 15385.34 640.82 57379.28 88888.00 2002-10-01 15:39:33.364 274 15384.95 640.82 57378.55 88888.00 2002-10-01 15:39:34.364 274 15385.47 641.93 57378.67 88888.00 2002-10-01 15:39:35.364 274 15385.47 641.07 57378.55 88888.00 2002-10-01 15:39:36.364 274 15386.25 640.82 57378.55 88888.00 2002-10-01 15:39:37.364 274 15385.60 640.82 57378.30 88888.00 2002-10-01 15:39:38.364 274 15384.43 641.93 57378.06 88888.00 2002-10-01 15:39:39.364 274 15384.30 642.68 57377.69 88888.00 2002-10-01 15:39:40.364 274 15384.43 643.30 57377.57 88888.00 2002-10-01 15:39:41.364 274 15385.73 643.42 57377.57 88888.00 2002-10-01 15:39:42.364 274 15385.73 644.29 57377.94 88888.00 2002-10-01 15:39:43.364 274 15385.86 644.54 57377.45 88888.00 2002-10-01 15:39:44.364 274 15386.90 645.15 57376.35 88888.00 2002-10-01 15:39:45.364 274 15386.51 644.78 57376.59 88888.00 2002-10-01 15:39:46.364 274 15387.42 644.54 57375.86 88888.00 2002-10-01 15:39:47.364 274 15386.25 644.16 57376.23 88888.00 2002-10-01 15:39:48.364 274 15387.29 644.29 57375.86 88888.00 2002-10-01 15:39:49.364 274 15387.42 643.79 57375.98 88888.00 2002-10-01 15:39:50.364 274 15386.77 643.54 57374.88 88888.00 2002-10-01 15:39:51.364 274 15387.29 643.79 57375.25 88888.00 2002-10-01 15:39:52.364 274 15387.68 644.66 57375.00 88888.00 2002-10-01 15:39:53.364 274 15387.03 645.15 57375.12 88888.00 2002-10-01 15:39:54.364 274 15387.81 645.77 57373.78 88888.00 2002-10-01 15:39:55.364 274 15388.46 646.02 57373.78 88888.00 2002-10-01 15:39:56.364 274 15388.85 648.50 57374.15 88888.00 2002-10-01 15:39:57.364 274 15389.63 649.37 57372.80 88888.00 2002-10-01 15:39:58.364 274 15390.93 651.47 57372.56 88888.00 2002-10-01 15:39:59.364 274 15390.15 651.22 57372.07 88888.00 2002-10-01 15:40:00.364 274 15390.67 651.97 57370.72 88888.00 2002-10-01 15:40:01.364 274 15391.32 652.34 57370.23 88888.00 2002-10-01 15:40:02.364 274 15391.84 653.58 57370.36 88888.00 2002-10-01 15:40:03.364 274 15392.10 653.08 57370.36 88888.00 2002-10-01 15:40:04.364 274 15392.88 652.83 57369.99 88888.00 2002-10-01 15:40:05.364 274 15393.52 653.33 57369.87 88888.00 2002-10-01 15:40:06.364 274 15393.92 653.20 57369.62 88888.00 2002-10-01 15:40:07.364 274 15393.26 653.45 57368.89 88888.00 2002-10-01 15:40:08.364 274 15393.39 654.44 57370.23 88888.00 2002-10-01 15:40:09.364 274 15393.78 655.43 57368.77 88888.00 2002-10-01 15:40:10.364 274 15394.56 654.57 57368.16 88888.00 2002-10-01 15:40:11.364 274 15394.82 654.94 57367.91 88888.00 2002-10-01 15:40:12.364 274 15395.73 654.69 57367.91 88888.00 2002-10-01 15:40:13.364 274 15396.12 655.31 57368.28 88888.00 2002-10-01 15:40:14.364 274 15396.12 654.32 57367.79 88888.00 2002-10-01 15:40:15.364 274 15396.90 653.33 57367.42 88888.00 2002-10-01 15:40:16.364 274 15396.25 652.46 57367.42 88888.00 2002-10-01 15:40:17.364 274 15396.77 651.72 57367.42 88888.00 2002-10-01 15:40:18.364 274 15397.42 650.48 57366.69 88888.00 2002-10-01 15:40:19.364 274 15397.03 649.86 57367.42 88888.00 2002-10-01 15:40:20.364 274 15397.29 648.62 57366.81 88888.00 2002-10-01 15:40:21.364 274 15396.64 647.76 57366.93 88888.00 2002-10-01 15:40:22.364 274 15397.16 648.62 57366.32 88888.00 2002-10-01 15:40:23.364 274 15397.68 648.75 57365.71 88888.00 2002-10-01 15:40:24.364 274 15396.77 649.37 57365.59 88888.00 2002-10-01 15:40:25.364 274 15396.77 649.12 57364.98 88888.00 2002-10-01 15:40:26.364 274 15396.25 649.49 57364.86 88888.00 2002-10-01 15:40:27.364 274 15396.12 648.99 57364.00 88888.00 2002-10-01 15:40:28.364 274 15395.34 649.37 57362.90 88888.00 2002-10-01 15:40:29.364 274 15395.60 650.48 57363.14 88888.00 2002-10-01 15:40:30.364 274 15396.51 650.36 57362.90 88888.00 2002-10-01 15:40:31.364 274 15395.86 650.48 57361.92 88888.00 2002-10-01 15:40:32.364 274 15395.73 649.74 57362.16 88888.00 2002-10-01 15:40:33.364 274 15395.60 649.12 57360.82 88888.00 2002-10-01 15:40:34.364 274 15395.60 648.75 57361.07 88888.00 2002-10-01 15:40:35.364 274 15396.25 648.00 57360.09 88888.00 2002-10-01 15:40:36.364 274 15396.77 647.38 57359.84 88888.00 2002-10-01 15:40:37.364 274 15398.20 646.27 57360.45 88888.00 2002-10-01 15:40:38.364 274 15397.42 644.91 57359.35 88888.00 2002-10-01 15:40:39.364 274 15397.42 644.16 57359.84 88888.00 2002-10-01 15:40:40.364 274 15397.81 643.30 57359.23 88888.00 2002-10-01 15:40:41.364 274 15397.94 642.31 57358.25 88888.00 2002-10-01 15:40:42.364 274 15398.85 642.93 57358.98 88888.00 2002-10-01 15:40:43.364 274 15399.50 642.31 57357.52 88888.00 2002-10-01 15:40:44.364 274 15398.85 641.07 57357.89 88888.00 2002-10-01 15:40:45.364 274 15399.76 641.81 57357.52 88888.00 2002-10-01 15:40:46.364 274 15399.63 640.32 57356.66 88888.00 2002-10-01 15:40:47.364 274 15400.54 639.70 57356.66 88888.00 2002-10-01 15:40:48.364 274 15400.02 639.33 57355.81 88888.00 2002-10-01 15:40:49.364 274 15399.89 637.72 57355.32 88888.00 2002-10-01 15:40:50.364 274 15400.02 636.61 57355.20 88888.00 2002-10-01 15:40:51.364 274 15400.41 635.74 57354.71 88888.00 2002-10-01 15:40:52.364 274 15400.80 635.00 57353.24 88888.00 2002-10-01 15:40:53.364 274 15400.54 634.50 57352.38 88888.00 2002-10-01 15:40:54.364 274 15401.19 635.12 57352.14 88888.00 2002-10-01 15:40:55.364 274 15402.62 635.49 57351.29 88888.00 2002-10-01 15:40:56.364 274 15404.18 636.61 57350.06 88888.00 2002-10-01 15:40:57.364 274 15404.70 636.98 57349.70 88888.00 2002-10-01 15:40:58.364 274 15406.26 636.73 57349.57 88888.00 2002-10-01 15:40:59.364 274 15407.82 637.23 57349.08 88888.00 2002-10-01 15:41:00.364 274 15409.12 635.37 57348.35 88888.00 2002-10-01 15:41:01.364 274 15409.90 635.12 57348.11 88888.00 2002-10-01 15:41:02.364 274 15410.42 635.00 57347.62 88888.00 2002-10-01 15:41:03.364 274 15410.68 634.75 57347.37 88888.00 2002-10-01 15:41:04.364 274 15412.10 633.39 57346.64 88888.00 2002-10-01 15:41:05.364 274 15412.10 631.90 57346.88 88888.00 2002-10-01 15:41:06.364 274 15412.23 631.16 57345.78 88888.00 2002-10-01 15:41:07.364 274 15411.84 630.17 57345.66 88888.00 2002-10-01 15:41:08.364 274 15412.23 630.17 57345.90 88888.00 2002-10-01 15:41:09.364 274 15412.36 630.42 57345.41 88888.00 2002-10-01 15:41:10.364 274 15413.66 630.42 57344.93 88888.00 2002-10-01 15:41:11.364 274 15414.31 631.04 57345.05 88888.00 2002-10-01 15:41:12.364 274 15414.05 630.04 57344.80 88888.00 2002-10-01 15:41:13.364 274 15414.96 631.41 57344.31 88888.00 2002-10-01 15:41:14.364 274 15415.35 630.54 57344.07 88888.00 2002-10-01 15:41:15.364 274 15416.13 631.04 57343.46 88888.00 2002-10-01 15:41:16.364 274 15415.61 629.80 57342.23 88888.00 2002-10-01 15:41:17.364 274 15416.39 629.55 57342.36 88888.00 2002-10-01 15:41:18.364 274 15415.87 629.05 57341.99 88888.00 2002-10-01 15:41:19.364 274 15416.13 628.68 57342.23 88888.00 2002-10-01 15:41:20.364 274 15416.00 628.31 57341.14 88888.00 2002-10-01 15:41:21.364 274 15415.74 627.81 57341.14 88888.00 2002-10-01 15:41:22.364 274 15415.87 626.95 57340.77 88888.00 2002-10-01 15:41:23.364 274 15416.78 627.94 57340.04 88888.00 2002-10-01 15:41:24.364 274 15417.43 625.83 57339.42 88888.00 2002-10-01 15:41:25.364 274 15417.17 625.46 57339.30 88888.00 2002-10-01 15:41:26.364 274 15418.21 625.71 57338.69 88888.00 2002-10-01 15:41:27.364 274 15417.69 625.46 57338.45 88888.00 2002-10-01 15:41:28.364 274 15418.21 626.08 57338.08 88888.00 2002-10-01 15:41:29.364 274 15418.86 625.83 57337.59 88888.00 2002-10-01 15:41:30.364 274 15418.99 625.59 57337.47 88888.00 2002-10-01 15:41:31.364 274 15418.73 625.59 57336.86 88888.00 2002-10-01 15:41:32.364 274 15419.38 625.96 57336.86 88888.00 2002-10-01 15:41:33.364 274 15419.64 625.83 57336.86 88888.00 2002-10-01 15:41:34.364 274 15420.94 626.20 57336.61 88888.00 2002-10-01 15:41:35.364 274 15420.94 626.45 57336.25 88888.00 2002-10-01 15:41:36.364 274 15421.72 626.58 57336.73 88888.00 2002-10-01 15:41:37.364 274 15422.76 625.59 57336.49 88888.00 2002-10-01 15:41:38.364 274 15422.89 627.44 57335.51 88888.00 2002-10-01 15:41:39.364 274 15425.23 627.69 57335.75 88888.00 2002-10-01 15:41:40.364 274 15426.92 626.20 57335.27 88888.00 2002-10-01 15:41:41.364 274 15428.22 624.97 57335.39 88888.00 2002-10-01 15:41:42.364 274 15430.17 623.73 57335.75 88888.00 2002-10-01 15:41:43.364 274 15430.68 623.60 57335.39 88888.00 2002-10-01 15:41:44.364 274 15430.68 623.48 57336.00 88888.00 2002-10-01 15:41:45.364 274 15431.59 623.98 57335.63 88888.00 2002-10-01 15:41:46.364 274 15431.46 623.85 57336.49 88888.00 2002-10-01 15:41:47.364 274 15431.46 622.86 57336.37 88888.00 2002-10-01 15:41:48.364 274 15431.85 621.25 57336.98 88888.00 2002-10-01 15:41:49.364 274 15431.59 620.51 57337.71 88888.00 2002-10-01 15:41:50.364 274 15431.85 620.38 57337.84 88888.00 2002-10-01 15:41:51.364 274 15431.85 621.37 57338.32 88888.00 2002-10-01 15:41:52.364 274 15432.89 621.25 57338.57 88888.00 2002-10-01 15:41:53.364 274 15433.28 620.88 57338.45 88888.00 2002-10-01 15:41:54.364 274 15433.93 621.75 57339.06 88888.00 2002-10-01 15:41:55.364 274 15433.02 622.37 57339.42 88888.00 2002-10-01 15:41:56.364 274 15433.41 622.49 57339.42 88888.00 2002-10-01 15:41:57.364 274 15433.80 621.75 57340.52 88888.00 2002-10-01 15:41:58.364 274 15434.84 621.00 57340.52 88888.00 2002-10-01 15:41:59.364 274 15434.71 620.01 57341.50 88888.00 2002-10-01 15:42:00.364 274 15435.49 619.76 57341.62 88888.00 2002-10-01 15:42:01.364 274 15436.92 619.64 57342.23 88888.00 2002-10-01 15:42:02.364 274 15437.44 620.76 57342.60 88888.00 2002-10-01 15:42:03.364 274 15438.74 621.87 57342.73 88888.00 2002-10-01 15:42:04.364 274 15439.78 623.11 57343.21 88888.00 2002-10-01 15:42:05.364 274 15440.82 624.35 57342.85 88888.00 2002-10-01 15:42:06.364 274 15441.47 624.84 57343.34 88888.00 2002-10-01 15:42:07.364 274 15441.21 626.45 57343.58 88888.00 2002-10-01 15:42:08.364 274 15441.60 627.69 57343.95 88888.00 2002-10-01 15:42:09.364 274 15441.47 627.81 57343.82 88888.00 2002-10-01 15:42:10.364 274 15441.08 628.06 57343.70 88888.00 2002-10-01 15:42:11.364 274 15441.99 627.81 57343.70 88888.00 2002-10-01 15:42:12.364 274 15442.25 627.94 57343.58 88888.00 2002-10-01 15:42:13.364 274 15444.46 628.93 57343.34 88888.00 2002-10-01 15:42:14.364 274 15445.24 629.80 57343.95 88888.00 2002-10-01 15:42:15.364 274 15446.54 631.16 57343.70 88888.00 2002-10-01 15:42:16.364 274 15447.96 631.78 57343.46 88888.00 2002-10-01 15:42:17.364 274 15449.00 632.03 57344.44 88888.00 2002-10-01 15:42:18.364 274 15448.48 632.15 57343.82 88888.00 2002-10-01 15:42:19.364 274 15449.00 632.77 57344.31 88888.00 2002-10-01 15:42:20.364 274 15448.35 632.65 57343.58 88888.00 2002-10-01 15:42:21.364 274 15447.96 633.88 57344.31 88888.00 2002-10-01 15:42:22.364 274 15447.58 634.75 57344.19 88888.00 2002-10-01 15:42:23.364 274 15446.67 636.86 57343.82 88888.00 2002-10-01 15:42:24.364 274 15447.71 639.09 57343.82 88888.00 2002-10-01 15:42:25.364 274 15448.09 640.32 57342.85 88888.00 2002-10-01 15:42:26.364 274 15447.32 642.06 57342.11 88888.00 2002-10-01 15:42:27.364 274 15447.71 643.67 57341.75 88888.00 2002-10-01 15:42:28.364 274 15448.22 645.03 57341.50 88888.00 2002-10-01 15:42:29.364 274 15447.96 646.89 57341.14 88888.00 2002-10-01 15:42:30.364 274 15447.32 648.87 57341.01 88888.00 2002-10-01 15:42:31.364 274 15447.06 649.74 57340.64 88888.00 2002-10-01 15:42:32.364 274 15446.41 650.36 57339.91 88888.00 2002-10-01 15:42:33.364 274 15446.54 650.23 57339.55 88888.00 2002-10-01 15:42:34.364 274 15447.58 651.35 57339.79 88888.00 2002-10-01 15:42:35.364 274 15447.71 652.71 57339.42 88888.00 2002-10-01 15:42:36.364 274 15448.35 655.68 57339.18 88888.00 2002-10-01 15:42:37.364 274 15449.26 657.66 57338.69 88888.00 2002-10-01 15:42:38.364 274 15449.65 659.52 57338.08 88888.00 2002-10-01 15:42:39.364 274 15450.69 660.76 57337.96 88888.00 2002-10-01 15:42:40.364 274 15451.21 660.39 57337.84 88888.00 2002-10-01 15:42:41.364 274 15451.21 660.64 57338.32 88888.00 2002-10-01 15:42:42.364 274 15452.25 661.75 57338.32 88888.00 2002-10-01 15:42:43.364 274 15451.34 662.00 57337.96 88888.00 2002-10-01 15:42:44.364 274 15451.47 661.87 57338.20 88888.00 2002-10-01 15:42:45.364 274 15450.43 663.36 57338.93 88888.00 2002-10-01 15:42:46.364 274 15450.82 662.62 57338.81 88888.00 2002-10-01 15:42:47.364 274 15450.30 661.75 57338.57 88888.00 2002-10-01 15:42:48.364 274 15450.95 661.38 57339.18 88888.00 2002-10-01 15:42:49.364 274 15451.08 660.02 57338.69 88888.00 2002-10-01 15:42:50.364 274 15452.12 659.77 57339.30 88888.00 2002-10-01 15:42:51.364 274 15451.99 661.01 57339.42 88888.00 2002-10-01 15:42:52.364 274 15452.51 662.87 57338.93 88888.00 2002-10-01 15:42:53.364 274 15453.29 663.48 57338.81 88888.00 2002-10-01 15:42:54.364 274 15452.77 663.98 57338.69 88888.00 2002-10-01 15:42:55.364 274 15451.86 663.86 57339.30 88888.00 2002-10-01 15:42:56.364 274 15452.25 664.97 57339.06 88888.00 2002-10-01 15:42:57.364 274 15452.51 667.08 57339.30 88888.00 2002-10-01 15:42:58.364 274 15453.42 667.57 57338.69 88888.00 2002-10-01 15:42:59.364 274 15453.81 666.83 57338.45 88888.00 2002-10-01 15:43:00.364 274 15453.16 666.95 57338.08 88888.00 2002-10-01 15:43:01.364 274 15453.42 668.07 57338.69 88888.00 2002-10-01 15:43:02.364 274 15452.12 667.94 57338.08 88888.00 2002-10-01 15:43:03.364 274 15451.21 669.80 57338.57 88888.00 2002-10-01 15:43:04.364 274 15450.30 671.16 57338.81 88888.00 2002-10-01 15:43:05.364 274 15450.69 672.40 57337.96 88888.00 2002-10-01 15:43:06.364 274 15450.04 672.15 57338.32 88888.00 2002-10-01 15:43:07.364 274 15450.56 671.78 57337.96 88888.00 2002-10-01 15:43:08.364 274 15450.30 669.93 57337.71 88888.00 2002-10-01 15:43:09.364 274 15450.82 668.81 57337.34 88888.00 2002-10-01 15:43:10.364 274 15450.30 667.82 57337.96 88888.00 2002-10-01 15:43:11.364 274 15450.04 667.82 57337.34 88888.00 2002-10-01 15:43:12.364 274 15448.22 669.55 57336.49 88888.00 2002-10-01 15:43:13.364 274 15447.83 669.93 57335.88 88888.00 2002-10-01 15:43:14.364 274 15447.45 671.16 57335.51 88888.00 2002-10-01 15:43:15.364 274 15447.32 671.91 57335.63 88888.00 2002-10-01 15:43:16.364 274 15447.19 672.40 57335.39 88888.00 2002-10-01 15:43:17.364 274 15446.28 672.65 57335.75 88888.00 2002-10-01 15:43:18.364 274 15446.41 672.40 57334.53 88888.00 2002-10-01 15:43:19.364 274 15446.80 672.65 57334.66 88888.00 2002-10-01 15:43:20.364 274 15447.45 672.15 57334.17 88888.00 2002-10-01 15:43:21.364 274 15447.06 671.78 57334.53 88888.00 2002-10-01 15:43:22.364 274 15446.67 671.16 57334.04 88888.00 2002-10-01 15:43:23.364 274 15445.76 671.41 57334.17 88888.00 2002-10-01 15:43:24.364 274 15444.85 671.78 57334.04 88888.00 2002-10-01 15:43:25.364 274 15444.85 670.42 57335.14 88888.00 2002-10-01 15:43:26.364 274 15444.98 670.05 57335.27 88888.00 2002-10-01 15:43:27.364 274 15446.15 668.93 57335.02 88888.00 2002-10-01 15:43:28.364 274 15446.54 668.32 57335.02 88888.00 2002-10-01 15:43:29.364 274 15446.41 668.07 57336.73 88888.00 2002-10-01 15:43:30.364 274 15447.19 669.31 57335.63 88888.00 2002-10-01 15:43:31.364 274 15446.80 670.92 57336.37 88888.00 2002-10-01 15:43:32.364 274 15446.93 673.39 57336.37 88888.00 2002-10-01 15:43:33.364 274 15446.41 674.26 57337.22 88888.00 2002-10-01 15:43:34.364 274 15447.32 675.99 57336.61 88888.00 2002-10-01 15:43:35.364 274 15447.06 677.73 57337.84 88888.00 2002-10-01 15:43:36.364 274 15447.06 678.22 57337.96 88888.00 2002-10-01 15:43:37.364 274 15447.71 678.72 57337.59 88888.00 2002-10-01 15:43:38.364 274 15448.61 676.74 57337.84 88888.00 2002-10-01 15:43:39.364 274 15448.87 677.11 57338.32 88888.00 2002-10-01 15:43:40.364 274 15449.39 676.61 57338.32 88888.00 2002-10-01 15:43:41.364 274 15449.65 676.12 57338.93 88888.00 2002-10-01 15:43:42.364 274 15450.04 678.10 57338.93 88888.00 2002-10-01 15:43:43.364 274 15448.87 677.85 57339.91 88888.00 2002-10-01 15:43:44.364 274 15448.74 678.97 57339.42 88888.00 2002-10-01 15:43:45.364 274 15449.13 678.97 57340.04 88888.00 2002-10-01 15:43:46.364 274 15448.61 678.35 57340.77 88888.00 2002-10-01 15:43:47.364 274 15448.22 677.85 57340.77 88888.00 2002-10-01 15:43:48.364 274 15447.96 677.85 57341.14 88888.00 2002-10-01 15:43:49.364 274 15448.22 677.36 57341.99 88888.00 2002-10-01 15:43:50.364 274 15447.71 677.36 57341.75 88888.00 2002-10-01 15:43:51.364 274 15448.22 676.49 57342.23 88888.00 2002-10-01 15:43:52.364 274 15448.35 675.25 57342.73 88888.00 2002-10-01 15:43:53.364 274 15447.96 674.51 57343.58 88888.00 2002-10-01 15:43:54.364 274 15448.35 673.89 57343.21 88888.00 2002-10-01 15:43:55.364 274 15448.48 673.27 57344.31 88888.00 2002-10-01 15:43:56.364 274 15448.61 671.04 57345.05 88888.00 2002-10-01 15:43:57.364 274 15448.48 671.16 57345.17 88888.00 2002-10-01 15:43:58.364 274 15448.35 670.67 57345.66 88888.00 2002-10-01 15:43:59.364 274 15446.93 670.54 57345.17 88888.00 2002-10-01 15:44:00.364 274 15447.06 670.17 57345.90 88888.00 2002-10-01 15:44:01.364 274 15446.80 671.78 57346.15 88888.00 2002-10-01 15:44:02.364 274 15447.71 672.90 57346.64 88888.00 2002-10-01 15:44:03.364 274 15447.83 673.64 57346.27 88888.00 2002-10-01 15:44:04.364 274 15448.35 675.75 57347.12 88888.00 2002-10-01 15:44:05.364 274 15448.74 676.98 57347.74 88888.00 2002-10-01 15:44:06.364 274 15449.78 678.22 57347.98 88888.00 2002-10-01 15:44:07.364 274 15450.95 677.73 57347.86 88888.00 2002-10-01 15:44:08.364 274 15451.47 678.72 57348.71 88888.00 2002-10-01 15:44:09.364 274 15452.51 678.47 57348.59 88888.00 2002-10-01 15:44:10.364 274 15453.94 678.35 57349.82 88888.00 2002-10-01 15:44:11.364 274 15454.59 677.73 57349.82 88888.00 2002-10-01 15:44:12.364 274 15455.63 678.84 57349.45 88888.00 2002-10-01 15:44:13.364 274 15456.67 679.83 57350.18 88888.00 2002-10-01 15:44:14.364 274 15458.62 680.70 57351.16 88888.00 2002-10-01 15:44:15.364 274 15458.88 680.21 57351.29 88888.00 2002-10-01 15:44:16.364 274 15459.66 680.45 57352.38 88888.00 2002-10-01 15:44:17.364 274 15459.66 680.95 57353.48 88888.00 2002-10-01 15:44:18.364 274 15459.92 680.70 57353.48 88888.00 2002-10-01 15:44:19.364 274 15459.01 680.95 57354.59 88888.00 2002-10-01 15:44:20.364 274 15459.01 680.45 57354.83 88888.00 2002-10-01 15:44:21.364 274 15458.36 680.95 57355.20 88888.00 2002-10-01 15:44:22.364 274 15457.97 680.95 57355.93 88888.00 2002-10-01 15:44:23.364 274 15459.14 681.20 57356.30 88888.00 2002-10-01 15:44:24.364 274 15459.01 680.58 57356.54 88888.00 2002-10-01 15:44:25.364 274 15457.97 680.08 57356.05 88888.00 2002-10-01 15:44:26.364 274 15459.53 680.08 57356.91 88888.00 2002-10-01 15:44:27.364 274 15459.01 680.33 57357.40 88888.00 2002-10-01 15:44:28.364 274 15459.53 679.21 57357.52 88888.00 2002-10-01 15:44:29.364 274 15459.01 679.34 57357.64 88888.00 2002-10-01 15:44:30.364 274 15459.40 679.21 57357.64 88888.00 2002-10-01 15:44:31.364 274 15459.92 679.96 57358.01 88888.00 2002-10-01 15:44:32.364 274 15459.27 678.60 57358.50 88888.00 2002-10-01 15:44:33.364 274 15459.14 679.21 57358.13 88888.00 2002-10-01 15:44:34.364 274 15459.01 679.09 57358.25 88888.00 2002-10-01 15:44:35.364 274 15459.79 677.85 57358.13 88888.00 2002-10-01 15:44:36.364 274 15459.79 676.74 57358.74 88888.00 2002-10-01 15:44:37.364 274 15460.70 676.61 57358.86 88888.00 2002-10-01 15:44:38.364 274 15461.35 677.60 57359.23 88888.00 2002-10-01 15:44:39.364 274 15461.22 676.98 57359.35 88888.00 2002-10-01 15:44:40.364 274 15462.00 676.12 57358.62 88888.00 2002-10-01 15:44:41.364 274 15462.00 676.37 57358.38 88888.00 2002-10-01 15:44:42.364 274 15460.96 676.37 57358.62 88888.00 2002-10-01 15:44:43.364 274 15462.00 677.73 57358.86 88888.00 2002-10-01 15:44:44.364 274 15461.87 676.98 57359.60 88888.00 2002-10-01 15:44:45.364 274 15461.74 678.22 57359.11 88888.00 2002-10-01 15:44:46.364 274 15461.74 677.48 57359.60 88888.00 2002-10-01 15:44:47.364 274 15461.87 677.11 57360.09 88888.00 2002-10-01 15:44:48.364 274 15461.87 676.61 57360.09 88888.00 2002-10-01 15:44:49.364 274 15462.00 676.61 57360.09 88888.00 2002-10-01 15:44:50.364 274 15461.09 677.36 57360.33 88888.00 2002-10-01 15:44:51.364 274 15461.35 678.35 57360.21 88888.00 2002-10-01 15:44:52.364 274 15461.61 677.85 57359.84 88888.00 2002-10-01 15:44:53.364 274 15462.00 678.84 57359.96 88888.00 2002-10-01 15:44:54.364 274 15462.52 678.60 57359.35 88888.00 2002-10-01 15:44:55.364 274 15461.87 677.36 57358.74 88888.00 2002-10-01 15:44:56.364 274 15462.91 677.11 57359.35 88888.00 2002-10-01 15:44:57.364 274 15462.52 676.12 57359.48 88888.00 2002-10-01 15:44:58.364 274 15462.65 676.24 57359.11 88888.00 2002-10-01 15:44:59.364 274 15463.56 675.99 57358.98 88888.00 2002-10-01 15:45:00.364 274 15462.78 675.13 57358.38 88888.00 2002-10-01 15:45:01.364 274 15462.13 674.14 57358.13 88888.00 2002-10-01 15:45:02.364 274 15461.22 672.90 57357.15 88888.00 2002-10-01 15:45:03.364 274 15461.09 672.53 57357.52 88888.00 2002-10-01 15:45:04.364 274 15461.87 671.66 57357.27 88888.00 2002-10-01 15:45:05.364 274 15461.61 671.54 57357.15 88888.00 2002-10-01 15:45:06.364 274 15461.87 671.91 57357.03 88888.00 2002-10-01 15:45:07.364 274 15461.87 673.02 57357.52 88888.00 2002-10-01 15:45:08.364 274 15461.74 673.02 57356.66 88888.00 2002-10-01 15:45:09.364 274 15462.39 672.15 57356.79 88888.00 2002-10-01 15:45:10.364 274 15461.22 671.78 57356.05 88888.00 2002-10-01 15:45:11.364 274 15462.91 672.40 57356.05 88888.00 2002-10-01 15:45:12.364 274 15462.91 673.27 57355.32 88888.00 2002-10-01 15:45:13.364 274 15463.17 674.63 57356.30 88888.00 2002-10-01 15:45:14.364 274 15463.69 675.50 57355.32 88888.00 2002-10-01 15:45:15.364 274 15464.47 675.50 57355.44 88888.00 2002-10-01 15:45:16.364 274 15464.86 675.62 57355.81 88888.00 2002-10-01 15:45:17.364 274 15464.34 674.88 57356.05 88888.00 2002-10-01 15:45:18.364 274 15463.82 674.88 57355.56 88888.00 2002-10-01 15:45:19.364 274 15464.86 675.37 57356.05 88888.00 2002-10-01 15:45:20.364 274 15464.60 676.24 57355.81 88888.00 2002-10-01 15:45:21.364 274 15464.60 675.62 57356.05 88888.00 2002-10-01 15:45:22.364 274 15464.34 677.36 57356.30 88888.00 2002-10-01 15:45:23.364 274 15465.25 676.98 57356.66 88888.00 2002-10-01 15:45:24.364 274 15464.86 676.74 57356.18 88888.00 2002-10-01 15:45:25.364 274 15465.38 676.98 57356.30 88888.00 2002-10-01 15:45:26.364 274 15464.99 677.36 57356.54 88888.00 2002-10-01 15:45:27.364 274 15464.86 678.35 57356.79 88888.00 2002-10-01 15:45:28.364 274 15464.86 678.47 57357.27 88888.00 2002-10-01 15:45:29.364 274 15464.21 677.85 57357.64 88888.00 2002-10-01 15:45:30.364 274 15464.73 677.36 57356.66 88888.00 2002-10-01 15:45:31.364 274 15463.69 678.47 57356.30 88888.00 2002-10-01 15:45:32.364 274 15463.17 679.46 57356.79 88888.00 2002-10-01 15:45:33.364 274 15462.91 680.33 57356.42 88888.00 2002-10-01 15:45:34.364 274 15463.30 681.57 57357.03 88888.00 2002-10-01 15:45:35.364 274 15463.56 681.94 57357.27 88888.00 2002-10-01 15:45:36.364 274 15463.30 681.57 57357.15 88888.00 2002-10-01 15:45:37.364 274 15462.65 681.32 57356.91 88888.00 2002-10-01 15:45:38.364 274 15462.39 680.70 57357.40 88888.00 2002-10-01 15:45:39.364 274 15462.13 680.70 57357.64 88888.00 2002-10-01 15:45:40.364 274 15462.52 681.20 57357.27 88888.00 2002-10-01 15:45:41.364 274 15463.17 680.33 57357.89 88888.00 2002-10-01 15:45:42.364 274 15462.13 680.08 57357.15 88888.00 2002-10-01 15:45:43.364 274 15462.13 678.35 57358.13 88888.00 2002-10-01 15:45:44.364 274 15462.65 676.98 57357.89 88888.00 2002-10-01 15:45:45.364 274 15463.17 676.98 57357.89 88888.00 2002-10-01 15:45:46.364 274 15462.65 677.48 57358.01 88888.00 2002-10-01 15:45:47.364 274 15463.17 677.48 57358.50 88888.00 2002-10-01 15:45:48.364 274 15462.52 677.48 57357.40 88888.00 2002-10-01 15:45:49.364 274 15462.39 678.60 57357.89 88888.00 2002-10-01 15:45:50.364 274 15462.91 678.47 57357.76 88888.00 2002-10-01 15:45:51.364 274 15462.52 679.09 57358.13 88888.00 2002-10-01 15:45:52.364 274 15460.57 678.97 57357.76 88888.00 2002-10-01 15:45:53.364 274 15460.57 679.46 57358.01 88888.00 2002-10-01 15:45:54.364 274 15460.18 680.82 57357.76 88888.00 2002-10-01 15:45:55.364 274 15459.66 680.95 57356.66 88888.00 2002-10-01 15:45:56.364 274 15459.53 681.07 57356.66 88888.00 2002-10-01 15:45:57.364 274 15458.88 681.07 57356.91 88888.00 2002-10-01 15:45:58.364 274 15458.36 681.69 57356.66 88888.00 2002-10-01 15:45:59.364 274 15458.10 681.44 57356.30 88888.00 2002-10-01 15:46:00.364 274 15456.93 682.19 57355.32 88888.00 2002-10-01 15:46:01.364 274 15456.67 681.82 57354.71 88888.00 2002-10-01 15:46:02.364 274 15455.50 681.32 57354.83 88888.00 2002-10-01 15:46:03.364 274 15453.03 681.32 57354.09 88888.00 2002-10-01 15:46:04.364 274 15452.12 681.44 57354.22 88888.00 2002-10-01 15:46:05.364 274 15450.95 680.82 57353.00 88888.00 2002-10-01 15:46:06.364 274 15449.91 680.21 57353.24 88888.00 2002-10-01 15:46:07.364 274 15448.87 678.97 57352.63 88888.00 2002-10-01 15:46:08.364 274 15448.48 678.22 57352.38 88888.00 2002-10-01 15:46:09.364 274 15447.83 678.47 57351.89 88888.00 2002-10-01 15:46:10.364 274 15447.83 678.72 57351.89 88888.00 2002-10-01 15:46:11.364 274 15447.96 678.84 57351.16 88888.00 2002-10-01 15:46:12.364 274 15447.58 680.58 57350.79 88888.00 2002-10-01 15:46:13.364 274 15447.58 680.58 57350.67 88888.00 2002-10-01 15:46:14.364 274 15446.54 681.20 57349.94 88888.00 2002-10-01 15:46:15.364 274 15446.28 680.70 57349.57 88888.00 2002-10-01 15:46:16.364 274 15446.02 681.20 57349.20 88888.00 2002-10-01 15:46:17.364 274 15445.50 680.58 57348.47 88888.00 2002-10-01 15:46:18.364 274 15444.46 680.58 57347.86 88888.00 2002-10-01 15:46:19.364 274 15445.11 680.08 57347.86 88888.00 2002-10-01 15:46:20.364 274 15444.85 679.34 57347.62 88888.00 2002-10-01 15:46:21.364 274 15445.11 678.60 57347.49 88888.00 2002-10-01 15:46:22.364 274 15444.72 677.48 57347.00 88888.00 2002-10-01 15:46:23.364 274 15444.98 677.73 57346.52 88888.00 2002-10-01 15:46:24.364 274 15444.46 676.86 57346.03 88888.00 2002-10-01 15:46:25.364 274 15444.33 676.86 57346.52 88888.00 2002-10-01 15:46:26.364 274 15444.46 675.87 57346.27 88888.00 2002-10-01 15:46:27.364 274 15444.85 675.99 57346.03 88888.00 2002-10-01 15:46:28.364 274 15444.07 676.74 57345.41 88888.00 2002-10-01 15:46:29.364 274 15444.98 676.49 57345.17 88888.00 2002-10-01 15:46:30.364 274 15444.46 677.36 57345.29 88888.00 2002-10-01 15:46:31.364 274 15444.33 677.36 57344.80 88888.00 2002-10-01 15:46:32.364 274 15444.59 676.74 57344.19 88888.00 2002-10-01 15:46:33.364 274 15444.59 676.24 57344.56 88888.00 2002-10-01 15:46:34.364 274 15444.85 675.87 57343.46 88888.00 2002-10-01 15:46:35.364 274 15444.33 675.87 57342.97 88888.00 2002-10-01 15:46:36.364 274 15445.37 676.24 57343.58 88888.00 2002-10-01 15:46:37.364 274 15444.98 676.74 57342.60 88888.00 2002-10-01 15:46:38.364 274 15445.37 677.48 57342.36 88888.00 2002-10-01 15:46:39.364 274 15444.98 676.61 57342.60 88888.00 2002-10-01 15:46:40.364 274 15445.37 676.24 57342.11 88888.00 2002-10-01 15:46:41.364 274 15446.02 676.12 57341.87 88888.00 2002-10-01 15:46:42.364 274 15445.37 675.87 57341.50 88888.00 2002-10-01 15:46:43.364 274 15444.72 676.37 57341.99 88888.00 2002-10-01 15:46:44.364 274 15445.37 677.23 57341.50 88888.00 2002-10-01 15:46:45.364 274 15445.37 677.23 57341.38 88888.00 2002-10-01 15:46:46.364 274 15445.63 676.61 57340.64 88888.00 2002-10-01 15:46:47.364 274 15445.11 677.48 57341.01 88888.00 2002-10-01 15:46:48.364 274 15445.50 677.23 57340.77 88888.00 2002-10-01 15:46:49.364 274 15445.76 676.86 57340.40 88888.00 2002-10-01 15:46:50.364 274 15447.06 676.12 57340.77 88888.00 2002-10-01 15:46:51.364 274 15446.80 675.00 57339.91 88888.00 2002-10-01 15:46:52.364 274 15446.67 675.87 57340.04 88888.00 2002-10-01 15:46:53.364 274 15447.06 676.86 57339.55 88888.00 2002-10-01 15:46:54.364 274 15447.32 676.98 57339.67 88888.00 2002-10-01 15:46:55.364 274 15447.83 677.23 57339.55 88888.00 2002-10-01 15:46:56.364 274 15448.09 678.10 57338.81 88888.00 2002-10-01 15:46:57.364 274 15448.87 676.61 57339.06 88888.00 2002-10-01 15:46:58.364 274 15449.91 677.48 57338.93 88888.00 2002-10-01 15:46:59.363 274 15450.69 677.11 57338.81 88888.00 2002-10-01 15:47:00.363 274 15451.86 677.23 57338.81 88888.00 2002-10-01 15:47:01.363 274 15452.77 676.37 57338.81 88888.00 2002-10-01 15:47:02.363 274 15454.33 675.50 57338.69 88888.00 2002-10-01 15:47:03.363 274 15455.24 675.99 57338.57 88888.00 2002-10-01 15:47:04.363 274 15456.41 674.88 57338.57 88888.00 2002-10-01 15:47:05.363 274 15456.67 674.14 57338.93 88888.00 2002-10-01 15:47:06.363 274 15457.58 673.76 57339.06 88888.00 2002-10-01 15:47:07.363 274 15458.75 672.53 57338.81 88888.00 2002-10-01 15:47:08.363 274 15459.40 672.15 57339.55 88888.00 2002-10-01 15:47:09.363 274 15459.66 671.41 57339.30 88888.00 2002-10-01 15:47:10.363 274 15459.27 670.92 57339.42 88888.00 2002-10-01 15:47:11.363 274 15459.14 669.93 57339.79 88888.00 2002-10-01 15:47:12.363 274 15458.62 669.68 57339.55 88888.00 2002-10-01 15:47:13.363 274 15458.49 669.68 57339.42 88888.00 2002-10-01 15:47:14.363 274 15457.45 669.31 57339.30 88888.00 2002-10-01 15:47:15.363 274 15456.67 668.93 57338.69 88888.00 2002-10-01 15:47:16.363 274 15456.93 667.32 57339.55 88888.00 2002-10-01 15:47:17.363 274 15456.93 666.71 57338.20 88888.00 2002-10-01 15:47:18.363 274 15456.80 665.59 57338.69 88888.00 2002-10-01 15:47:19.363 274 15456.67 664.85 57338.20 88888.00 2002-10-01 15:47:20.363 274 15457.19 662.74 57338.32 88888.00 2002-10-01 15:47:21.363 274 15457.19 662.00 57337.59 88888.00 2002-10-01 15:47:22.363 274 15456.80 661.01 57337.84 88888.00 2002-10-01 15:47:23.363 274 15457.19 660.51 57337.71 88888.00 2002-10-01 15:47:24.363 274 15459.14 660.39 57338.08 88888.00 2002-10-01 15:47:25.363 274 15459.27 659.52 57338.20 88888.00 2002-10-01 15:47:26.363 274 15459.79 659.77 57338.45 88888.00 2002-10-01 15:47:27.363 274 15460.70 660.51 57337.71 88888.00 2002-10-01 15:47:28.363 274 15460.70 661.01 57338.08 88888.00 2002-10-01 15:47:29.363 274 15460.83 662.62 57338.45 88888.00 2002-10-01 15:47:30.363 274 15461.87 663.98 57337.71 88888.00 2002-10-01 15:47:31.363 274 15462.00 664.10 57338.69 88888.00 2002-10-01 15:47:32.363 274 15461.61 665.22 57339.91 88888.00 2002-10-01 15:47:33.363 274 15461.74 666.33 57339.42 88888.00 2002-10-01 15:47:34.363 274 15461.61 666.09 57339.30 88888.00 2002-10-01 15:47:35.363 274 15461.35 667.45 57339.67 88888.00 2002-10-01 15:47:36.363 274 15461.35 667.08 57341.01 88888.00 2002-10-01 15:47:37.363 274 15460.96 667.94 57341.87 88888.00 2002-10-01 15:47:38.363 274 15461.09 668.56 57342.36 88888.00 2002-10-01 15:47:39.363 274 15458.88 668.69 57342.60 88888.00 2002-10-01 15:47:40.363 274 15458.49 668.81 57342.60 88888.00 2002-10-01 15:47:41.363 274 15457.71 669.55 57343.09 88888.00 2002-10-01 15:47:42.363 274 15457.06 670.30 57343.82 88888.00 2002-10-01 15:47:43.363 274 15455.76 670.67 57344.56 88888.00 2002-10-01 15:47:44.363 274 15454.46 671.41 57345.29 88888.00 2002-10-01 15:47:45.363 274 15454.33 671.78 57345.41 88888.00 2002-10-01 15:47:46.363 274 15453.03 672.28 57346.15 88888.00 2002-10-01 15:47:47.363 274 15452.51 672.15 57347.12 88888.00 2002-10-01 15:47:48.363 274 15450.95 673.52 57347.25 88888.00 2002-10-01 15:47:49.363 274 15450.43 673.52 57347.98 88888.00 2002-10-01 15:47:50.363 274 15450.69 673.64 57348.47 88888.00 2002-10-01 15:47:51.363 274 15449.26 674.76 57348.84 88888.00 2002-10-01 15:47:52.363 274 15449.65 675.50 57349.82 88888.00 2002-10-01 15:47:53.363 274 15448.48 675.62 57350.43 88888.00 2002-10-01 15:47:54.363 274 15448.48 675.87 57351.53 88888.00 2002-10-01 15:47:55.363 274 15447.96 676.37 57352.38 88888.00 2002-10-01 15:47:56.363 274 15447.71 676.37 57352.38 88888.00 2002-10-01 15:47:57.363 274 15446.93 677.11 57353.24 88888.00 2002-10-01 15:47:58.363 274 15446.67 677.48 57354.09 88888.00 2002-10-01 15:47:59.363 274 15447.32 677.98 57354.59 88888.00 2002-10-01 15:48:00.363 274 15446.67 679.21 57355.56 88888.00 2002-10-01 15:48:01.363 274 15446.28 678.35 57356.91 88888.00 2002-10-01 15:48:02.363 274 15446.28 678.60 57357.40 88888.00 2002-10-01 15:48:03.363 274 15446.67 679.46 57358.38 88888.00 2002-10-01 15:48:04.363 274 15445.24 679.34 57358.86 88888.00 2002-10-01 15:48:05.363 274 15446.15 678.97 57359.60 88888.00 2002-10-01 15:48:06.363 274 15445.50 679.46 57360.33 88888.00 2002-10-01 15:48:07.363 274 15445.11 679.34 57361.31 88888.00 2002-10-01 15:48:08.363 274 15444.07 679.09 57362.04 88888.00 2002-10-01 15:48:09.363 274 15443.42 679.34 57362.65 88888.00 2002-10-01 15:48:10.363 274 15442.25 678.84 57363.88 88888.00 2002-10-01 15:48:11.363 274 15441.86 678.47 57364.73 88888.00 2002-10-01 15:48:12.363 274 15441.73 678.22 57365.71 88888.00 2002-10-01 15:48:13.363 274 15440.69 678.47 57366.20 88888.00 2002-10-01 15:48:14.363 274 15440.04 677.36 57366.69 88888.00 2002-10-01 15:48:15.363 274 15439.52 677.85 57367.67 88888.00 2002-10-01 15:48:16.363 274 15439.26 677.60 57368.16 88888.00 2002-10-01 15:48:17.363 274 15439.91 677.73 57368.52 88888.00 2002-10-01 15:48:18.363 274 15439.78 678.10 57369.50 88888.00 2002-10-01 15:48:19.363 274 15439.78 677.60 57369.75 88888.00 2002-10-01 15:48:20.363 274 15440.30 676.98 57370.48 88888.00 2002-10-01 15:48:21.363 274 15440.43 676.98 57370.60 88888.00 2002-10-01 15:48:22.363 274 15440.95 677.48 57371.34 88888.00 2002-10-01 15:48:23.363 274 15440.30 677.23 57371.58 88888.00 2002-10-01 15:48:24.363 274 15440.30 677.48 57372.56 88888.00 2002-10-01 15:48:25.363 274 15440.69 677.73 57373.05 88888.00 2002-10-01 15:48:26.363 274 15439.78 676.24 57373.17 88888.00 2002-10-01 15:48:27.363 274 15440.69 676.12 57373.54 88888.00 2002-10-01 15:48:28.363 274 15439.78 675.87 57373.66 88888.00 2002-10-01 15:48:29.363 274 15440.17 675.62 57374.64 88888.00 2002-10-01 15:48:30.363 274 15439.13 674.63 57373.90 88888.00 2002-10-01 15:48:31.363 274 15439.39 674.63 57373.29 88888.00 2002-10-01 15:48:32.363 274 15438.74 674.63 57373.78 88888.00 2002-10-01 15:48:33.363 274 15437.18 673.89 57373.78 88888.00 2002-10-01 15:48:34.363 274 15437.18 673.52 57373.90 88888.00 2002-10-01 15:48:35.363 274 15435.62 673.02 57374.39 88888.00 2002-10-01 15:48:36.363 274 15435.10 672.90 57374.64 88888.00 2002-10-01 15:48:37.363 274 15433.67 671.91 57374.76 88888.00 2002-10-01 15:48:38.363 274 15433.80 671.66 57375.00 88888.00 2002-10-01 15:48:39.363 274 15433.15 671.54 57374.39 88888.00 2002-10-01 15:48:40.363 274 15433.15 671.04 57375.00 88888.00 2002-10-01 15:48:41.363 274 15432.11 670.92 57374.88 88888.00 2002-10-01 15:48:42.363 274 15431.33 670.42 57375.12 88888.00 2002-10-01 15:48:43.363 274 15431.33 670.30 57374.52 88888.00 2002-10-01 15:48:44.363 274 15430.29 670.05 57375.86 88888.00 2002-10-01 15:48:45.363 274 15430.17 671.04 57375.25 88888.00 2002-10-01 15:48:46.363 274 15429.25 669.93 57374.88 88888.00 2002-10-01 15:48:47.363 274 15429.12 670.05 57375.61 88888.00 2002-10-01 15:48:48.363 274 15427.31 671.04 57375.86 88888.00 2002-10-01 15:48:49.363 274 15426.53 671.66 57375.61 88888.00 2002-10-01 15:48:50.363 274 15426.14 672.15 57375.61 88888.00 2002-10-01 15:48:51.363 274 15425.36 672.03 57375.98 88888.00 2002-10-01 15:48:52.363 274 15425.62 672.77 57375.86 88888.00 2002-10-01 15:48:53.363 274 15424.97 673.52 57375.74 88888.00 2002-10-01 15:48:54.363 274 15424.32 673.64 57376.23 88888.00 2002-10-01 15:48:55.363 274 15423.54 673.64 57375.61 88888.00 2002-10-01 15:48:56.363 274 15423.15 674.14 57376.71 88888.00 2002-10-01 15:48:57.363 274 15421.85 675.13 57376.59 88888.00 2002-10-01 15:48:58.363 274 15421.33 675.25 57376.84 88888.00 2002-10-01 15:48:59.363 274 15421.33 675.00 57376.35 88888.00 2002-10-01 15:49:00.363 274 15421.59 674.76 57377.20 88888.00 2002-10-01 15:49:01.363 274 15420.81 674.26 57376.71 88888.00 2002-10-01 15:49:02.363 274 15420.03 675.13 57376.96 88888.00 2002-10-01 15:49:03.363 274 15419.51 674.76 57376.59 88888.00 2002-10-01 15:49:04.363 274 15418.86 675.00 57376.96 88888.00 2002-10-01 15:49:05.363 274 15417.95 675.00 57376.71 88888.00 2002-10-01 15:49:06.363 274 15417.56 674.88 57377.57 88888.00 2002-10-01 15:49:07.363 274 15416.13 675.13 57377.33 88888.00 2002-10-01 15:49:08.363 274 15416.39 675.50 57376.96 88888.00 2002-10-01 15:49:09.363 274 15416.52 675.00 57377.33 88888.00 2002-10-01 15:49:10.363 274 15416.78 674.76 57377.20 88888.00 2002-10-01 15:49:11.363 274 15417.04 675.25 57377.69 88888.00 2002-10-01 15:49:12.363 274 15416.65 675.00 57377.69 88888.00 2002-10-01 15:49:13.363 274 15416.78 674.88 57377.20 88888.00 2002-10-01 15:49:14.363 274 15415.87 674.26 57377.45 88888.00 2002-10-01 15:49:15.363 274 15415.61 674.63 57377.69 88888.00 2002-10-01 15:49:16.363 274 15415.48 674.63 57377.45 88888.00 2002-10-01 15:49:17.363 274 15415.87 674.14 57377.69 88888.00 2002-10-01 15:49:18.363 274 15415.87 673.27 57378.30 88888.00 2002-10-01 15:49:19.363 274 15416.65 672.90 57377.69 88888.00 2002-10-01 15:49:20.363 274 15416.52 672.40 57377.82 88888.00 2002-10-01 15:49:21.363 274 15416.91 672.77 57377.69 88888.00 2002-10-01 15:49:22.363 274 15416.13 672.65 57378.30 88888.00 2002-10-01 15:49:23.363 274 15416.13 672.40 57377.57 88888.00 2002-10-01 15:49:24.363 274 15416.13 672.03 57377.57 88888.00 2002-10-01 15:49:25.363 274 15415.61 670.92 57378.43 88888.00 2002-10-01 15:49:26.363 274 15415.22 669.18 57378.06 88888.00 2002-10-01 15:49:27.363 274 15414.44 669.55 57377.33 88888.00 2002-10-01 15:49:28.363 274 15414.31 668.32 57378.18 88888.00 2002-10-01 15:49:29.363 274 15414.31 668.56 57378.18 88888.00 2002-10-01 15:49:30.363 274 15413.14 667.45 57377.94 88888.00 2002-10-01 15:49:31.363 274 15413.66 667.32 57377.33 88888.00 2002-10-01 15:49:32.363 274 15413.66 666.58 57377.20 88888.00 2002-10-01 15:49:33.363 274 15413.40 665.47 57377.20 88888.00 2002-10-01 15:49:34.363 274 15412.23 665.22 57377.33 88888.00 2002-10-01 15:49:35.363 274 15411.20 665.84 57376.23 88888.00 2002-10-01 15:49:36.363 274 15411.33 667.08 57376.59 88888.00 2002-10-01 15:49:37.363 274 15410.94 667.70 57375.98 88888.00 2002-10-01 15:49:38.363 274 15409.64 668.19 57375.49 88888.00 2002-10-01 15:49:39.363 274 15409.90 667.94 57375.00 88888.00 2002-10-01 15:49:40.363 274 15409.90 668.44 57374.64 88888.00 2002-10-01 15:49:41.363 274 15409.38 667.82 57374.02 88888.00 2002-10-01 15:49:42.363 274 15409.38 668.69 57373.05 88888.00 2002-10-01 15:49:43.363 274 15408.99 668.19 57372.68 88888.00 2002-10-01 15:49:44.363 274 15409.25 669.06 57371.82 88888.00 2002-10-01 15:49:45.363 274 15409.64 669.06 57371.58 88888.00 2002-10-01 15:49:46.363 274 15410.29 668.56 57370.36 88888.00 2002-10-01 15:49:47.363 274 15410.68 667.94 57369.62 88888.00 2002-10-01 15:49:48.363 274 15410.29 667.94 57369.38 88888.00 2002-10-01 15:49:49.363 274 15409.77 668.56 57368.52 88888.00 2002-10-01 15:49:50.363 274 15409.64 667.32 57367.18 88888.00 2002-10-01 15:49:51.363 274 15409.90 667.82 57367.18 88888.00 2002-10-01 15:49:52.363 274 15409.77 667.57 57366.32 88888.00 2002-10-01 15:49:53.363 274 15409.64 668.44 57366.20 88888.00 2002-10-01 15:49:54.363 274 15409.51 669.18 57364.61 88888.00 2002-10-01 15:49:55.363 274 15409.51 670.05 57364.37 88888.00 2002-10-01 15:49:56.363 274 15408.47 670.05 57364.00 88888.00 2002-10-01 15:49:57.363 274 15408.34 671.16 57362.90 88888.00 2002-10-01 15:49:58.363 274 15407.30 671.91 57362.41 88888.00 2002-10-01 15:49:59.363 274 15407.69 671.91 57361.43 88888.00 2002-10-01 15:50:00.363 274 15407.56 672.15 57361.07 88888.00 2002-10-01 15:50:01.363 274 15407.43 672.53 57359.96 88888.00 2002-10-01 15:50:02.363 274 15406.00 672.03 57359.23 88888.00 2002-10-01 15:50:03.363 274 15406.13 671.66 57358.25 88888.00 2002-10-01 15:50:04.363 274 15405.74 672.53 57357.64 88888.00 2002-10-01 15:50:05.363 274 15405.74 672.53 57357.64 88888.00 2002-10-01 15:50:06.363 274 15406.39 672.65 57356.66 88888.00 2002-10-01 15:50:07.363 274 15405.87 672.77 57355.68 88888.00 2002-10-01 15:50:08.363 274 15406.65 673.64 57355.20 88888.00 2002-10-01 15:50:09.363 274 15406.26 672.77 57354.71 88888.00 2002-10-01 15:50:10.363 274 15405.74 673.39 57354.22 88888.00 2002-10-01 15:50:11.363 274 15405.61 673.27 57353.24 88888.00 2002-10-01 15:50:12.363 274 15404.44 673.39 57353.12 88888.00 2002-10-01 15:50:13.363 274 15404.05 674.26 57352.87 88888.00 2002-10-01 15:50:14.363 274 15404.18 674.51 57352.14 88888.00 2002-10-01 15:50:15.363 274 15404.57 675.99 57350.55 88888.00 2002-10-01 15:50:16.363 274 15404.31 675.75 57349.82 88888.00 2002-10-01 15:50:17.363 274 15404.83 677.36 57349.82 88888.00 2002-10-01 15:50:18.363 274 15405.74 676.98 57349.20 88888.00 2002-10-01 15:50:19.363 274 15404.96 676.74 57348.35 88888.00 2002-10-01 15:50:20.363 274 15405.74 676.74 57347.86 88888.00 2002-10-01 15:50:21.363 274 15406.13 676.61 57347.98 88888.00 2002-10-01 15:50:22.363 274 15406.13 676.24 57347.62 88888.00 2002-10-01 15:50:23.363 274 15406.13 675.75 57347.12 88888.00 2002-10-01 15:50:24.363 274 15407.82 675.87 57346.15 88888.00 2002-10-01 15:50:25.363 274 15408.08 675.50 57346.03 88888.00 2002-10-01 15:50:26.363 274 15409.12 674.76 57345.66 88888.00 2002-10-01 15:50:27.363 274 15408.47 675.75 57345.66 88888.00 2002-10-01 15:50:28.363 274 15408.99 675.13 57345.29 88888.00 2002-10-01 15:50:29.363 274 15410.16 674.63 57344.19 88888.00 2002-10-01 15:50:30.363 274 15410.81 674.88 57345.17 88888.00 2002-10-01 15:50:31.363 274 15410.94 674.38 57344.56 88888.00 2002-10-01 15:50:32.363 274 15411.07 675.25 57344.56 88888.00 2002-10-01 15:50:33.363 274 15411.97 673.89 57345.17 88888.00 2002-10-01 15:50:34.363 274 15411.97 673.89 57343.70 88888.00 2002-10-01 15:50:35.363 274 15412.10 674.14 57344.07 88888.00 2002-10-01 15:50:36.363 274 15413.79 672.77 57344.31 88888.00 2002-10-01 15:50:37.363 274 15413.79 673.02 57343.70 88888.00 2002-10-01 15:50:38.363 274 15415.48 672.28 57343.95 88888.00 2002-10-01 15:50:39.363 274 15416.39 672.15 57343.46 88888.00 2002-10-01 15:50:40.363 274 15417.04 671.16 57344.07 88888.00 2002-10-01 15:50:41.363 274 15418.08 671.16 57344.07 88888.00 2002-10-01 15:50:42.363 274 15418.99 670.79 57343.82 88888.00 2002-10-01 15:50:43.363 274 15419.38 670.30 57343.09 88888.00 2002-10-01 15:50:44.363 274 15420.29 670.05 57344.07 88888.00 2002-10-01 15:50:45.363 274 15420.16 670.17 57343.46 88888.00 2002-10-01 15:50:46.363 274 15419.77 668.69 57344.07 88888.00 2002-10-01 15:50:47.363 274 15419.90 668.56 57344.56 88888.00 2002-10-01 15:50:48.363 274 15420.03 667.82 57344.31 88888.00 2002-10-01 15:50:49.363 274 15419.77 666.71 57344.31 88888.00 2002-10-01 15:50:50.363 274 15420.55 666.83 57343.58 88888.00 2002-10-01 15:50:51.363 274 15421.20 666.83 57343.95 88888.00 2002-10-01 15:50:52.363 274 15420.94 666.95 57343.46 88888.00 2002-10-01 15:50:53.363 274 15420.68 665.96 57344.44 88888.00 2002-10-01 15:50:54.363 274 15420.94 666.09 57344.31 88888.00 2002-10-01 15:50:55.363 274 15421.72 666.21 57343.95 88888.00 2002-10-01 15:50:56.363 274 15422.11 666.58 57343.82 88888.00 2002-10-01 15:50:57.363 274 15421.72 665.59 57344.31 88888.00 2002-10-01 15:50:58.363 274 15421.07 665.59 57344.19 88888.00 2002-10-01 15:50:59.363 274 15421.72 664.48 57344.19 88888.00 2002-10-01 15:51:00.363 274 15421.20 663.98 57344.56 88888.00 2002-10-01 15:51:01.363 274 15420.94 663.86 57344.07 88888.00 2002-10-01 15:51:02.363 274 15420.16 663.48 57343.82 88888.00 2002-10-01 15:51:03.363 274 15420.29 663.11 57344.56 88888.00 2002-10-01 15:51:04.363 274 15419.77 661.87 57344.07 88888.00 2002-10-01 15:51:05.363 274 15420.42 662.37 57344.31 88888.00 2002-10-01 15:51:06.363 274 15420.42 661.87 57343.70 88888.00 2002-10-01 15:51:07.363 274 15420.29 661.13 57343.95 88888.00 2002-10-01 15:51:08.363 274 15419.90 661.75 57343.82 88888.00 2002-10-01 15:51:09.363 274 15420.29 661.13 57343.34 88888.00 2002-10-01 15:51:10.363 274 15420.03 660.76 57343.46 88888.00 2002-10-01 15:51:11.363 274 15420.03 659.89 57342.85 88888.00 2002-10-01 15:51:12.363 274 15419.77 660.26 57342.60 88888.00 2002-10-01 15:51:13.363 274 15420.16 659.89 57341.62 88888.00 2002-10-01 15:51:14.363 274 15420.55 659.65 57341.38 88888.00 2002-10-01 15:51:15.363 274 15420.16 658.41 57340.77 88888.00 2002-10-01 15:51:16.363 274 15418.60 658.65 57340.89 88888.00 2002-10-01 15:51:17.363 274 15417.95 657.66 57339.55 88888.00 2002-10-01 15:51:18.363 274 15417.82 658.04 57338.81 88888.00 2002-10-01 15:51:19.363 274 15417.82 657.29 57337.71 88888.00 2002-10-01 15:51:20.363 274 15417.43 657.66 57337.59 88888.00 2002-10-01 15:51:21.363 274 15417.56 656.92 57337.34 88888.00 2002-10-01 15:51:22.363 274 15417.17 657.29 57336.61 88888.00 2002-10-01 15:51:23.363 274 15416.65 655.43 57335.39 88888.00 2002-10-01 15:51:24.363 274 15416.78 655.68 57335.63 88888.00 2002-10-01 15:51:25.363 274 15416.91 655.31 57334.53 88888.00 2002-10-01 15:51:26.363 274 15416.52 655.19 57333.19 88888.00 2002-10-01 15:51:27.363 274 15416.52 654.57 57332.82 88888.00 2002-10-01 15:51:28.363 274 15416.26 654.69 57332.70 88888.00 2002-10-01 15:51:29.363 274 15417.04 655.43 57332.09 88888.00 2002-10-01 15:51:30.363 274 15417.30 655.43 57331.23 88888.00 2002-10-01 15:51:31.363 274 15417.69 655.31 57330.99 88888.00 2002-10-01 15:51:32.363 274 15417.43 655.06 57329.89 88888.00 2002-10-01 15:51:33.363 274 15417.69 654.20 57328.79 88888.00 2002-10-01 15:51:34.363 274 15417.17 654.44 57328.18 88888.00 2002-10-01 15:51:35.363 274 15416.91 655.19 57328.42 88888.00 2002-10-01 15:51:36.363 274 15416.52 655.81 57327.93 88888.00 2002-10-01 15:51:37.363 274 15416.78 655.56 57327.07 88888.00 2002-10-01 15:51:38.363 274 15416.39 655.81 57326.22 88888.00 2002-10-01 15:51:39.363 274 15414.57 655.31 57325.48 88888.00 2002-10-01 15:51:40.363 274 15414.18 655.81 57325.85 88888.00 2002-10-01 15:51:41.363 274 15413.66 655.81 57325.36 88888.00 2002-10-01 15:51:42.363 274 15412.75 656.05 57324.63 88888.00 2002-10-01 15:51:43.363 274 15412.75 656.43 57324.75 88888.00 2002-10-01 15:51:44.363 274 15412.62 656.30 57323.89 88888.00 2002-10-01 15:51:45.363 274 15411.71 656.92 57323.77 88888.00 2002-10-01 15:51:46.363 274 15411.71 658.53 57323.16 88888.00 2002-10-01 15:51:47.363 274 15410.94 658.65 57323.29 88888.00 2002-10-01 15:51:48.363 274 15410.68 659.52 57321.94 88888.00 2002-10-01 15:51:49.363 274 15409.51 660.64 57321.57 88888.00 2002-10-01 15:51:50.363 274 15409.12 661.38 57321.08 88888.00 2002-10-01 15:51:51.363 274 15408.86 661.50 57320.72 88888.00 2002-10-01 15:51:52.363 274 15407.30 661.87 57320.59 88888.00 2002-10-01 15:51:53.363 274 15406.91 661.13 57320.96 88888.00 2002-10-01 15:51:54.363 274 15405.87 661.01 57320.35 88888.00 2002-10-01 15:51:55.363 274 15406.39 662.00 57319.62 88888.00 2002-10-01 15:51:56.363 274 15406.52 662.99 57320.23 88888.00 2002-10-01 15:51:57.363 274 15406.00 663.11 57319.62 88888.00 2002-10-01 15:51:58.363 274 15405.48 662.37 57319.62 88888.00 2002-10-01 15:51:59.363 274 15405.87 662.99 57319.50 88888.00 2002-10-01 15:52:00.363 274 15407.04 663.61 57318.64 88888.00 2002-10-01 15:52:01.363 274 15406.26 664.10 57318.88 88888.00 2002-10-01 15:52:02.363 274 15406.78 663.98 57319.37 88888.00 2002-10-01 15:52:03.363 274 15405.61 664.60 57319.37 88888.00 2002-10-01 15:52:04.363 274 15406.52 663.36 57319.50 88888.00 2002-10-01 15:52:05.363 274 15406.00 663.98 57319.25 88888.00 2002-10-01 15:52:06.363 274 15405.87 663.61 57319.13 88888.00 2002-10-01 15:52:07.363 274 15405.61 663.36 57319.00 88888.00 2002-10-01 15:52:08.363 274 15405.74 663.36 57319.00 88888.00 2002-10-01 15:52:09.363 274 15405.48 662.62 57319.98 88888.00 2002-10-01 15:52:10.363 274 15406.26 661.63 57319.86 88888.00 2002-10-01 15:52:11.363 274 15407.30 661.13 57319.86 88888.00 2002-10-01 15:52:12.363 274 15406.91 661.38 57320.23 88888.00 2002-10-01 15:52:13.363 274 15407.30 660.02 57320.47 88888.00 2002-10-01 15:52:14.363 274 15407.43 659.52 57320.84 88888.00 2002-10-01 15:52:15.363 274 15408.47 659.40 57320.96 88888.00 2002-10-01 15:52:16.363 274 15409.12 658.90 57320.72 88888.00 2002-10-01 15:52:17.363 274 15409.38 658.53 57321.33 88888.00 2002-10-01 15:52:18.363 274 15410.29 658.16 57322.06 88888.00 2002-10-01 15:52:19.363 274 15410.94 656.43 57322.55 88888.00 2002-10-01 15:52:20.363 274 15411.58 656.55 57322.80 88888.00 2002-10-01 15:52:21.363 274 15411.33 656.30 57324.02 88888.00 2002-10-01 15:52:22.363 274 15411.97 656.05 57323.89 88888.00 2002-10-01 15:52:23.363 274 15412.49 656.05 57324.14 88888.00 2002-10-01 15:52:24.363 274 15413.27 656.05 57324.26 88888.00 2002-10-01 15:52:25.363 274 15414.05 655.68 57324.51 88888.00 2002-10-01 15:52:26.363 274 15414.44 657.17 57325.12 88888.00 2002-10-01 15:52:27.363 274 15414.31 657.17 57324.88 88888.00 2002-10-01 15:52:28.363 274 15414.83 657.04 57325.48 88888.00 2002-10-01 15:52:29.363 274 15414.96 656.67 57325.12 88888.00 2002-10-01 15:52:30.363 274 15415.35 656.67 57325.85 88888.00 2002-10-01 15:52:31.363 274 15414.83 657.17 57325.36 88888.00 2002-10-01 15:52:32.363 274 15415.74 657.66 57325.73 88888.00 2002-10-01 15:52:33.363 274 15416.52 657.54 57325.97 88888.00 2002-10-01 15:52:34.363 274 15416.91 657.54 57325.48 88888.00 2002-10-01 15:52:35.363 274 15417.69 657.79 57325.12 88888.00 2002-10-01 15:52:36.363 274 15416.91 656.55 57325.97 88888.00 2002-10-01 15:52:37.363 274 15417.56 657.29 57325.61 88888.00 2002-10-01 15:52:38.363 274 15416.78 656.18 57325.61 88888.00 2002-10-01 15:52:39.363 274 15417.04 656.05 57325.61 88888.00 2002-10-01 15:52:40.363 274 15416.91 655.56 57326.10 88888.00 2002-10-01 15:52:41.363 274 15417.56 655.06 57325.61 88888.00 2002-10-01 15:52:42.363 274 15418.60 655.31 57325.97 88888.00 2002-10-01 15:52:43.363 274 15418.86 655.56 57326.34 88888.00 2002-10-01 15:52:44.363 274 15418.47 655.19 57325.97 88888.00 2002-10-01 15:52:45.363 274 15418.86 654.94 57326.10 88888.00 2002-10-01 15:52:46.363 274 15418.73 654.82 57325.73 88888.00 2002-10-01 15:52:47.363 274 15419.64 655.31 57326.10 88888.00 2002-10-01 15:52:48.363 274 15420.42 655.68 57326.34 88888.00 2002-10-01 15:52:49.363 274 15420.94 656.43 57325.85 88888.00 2002-10-01 15:52:50.363 274 15421.20 656.92 57325.97 88888.00 2002-10-01 15:52:51.363 274 15421.46 656.05 57326.22 88888.00 2002-10-01 15:52:52.363 274 15421.98 657.29 57326.71 88888.00 2002-10-01 15:52:53.363 274 15421.72 656.43 57326.59 88888.00 2002-10-01 15:52:54.363 274 15421.46 656.55 57326.46 88888.00 2002-10-01 15:52:55.363 274 15421.46 657.29 57325.97 88888.00 2002-10-01 15:52:56.363 274 15421.59 656.67 57326.46 88888.00 2002-10-01 15:52:57.363 274 15421.46 656.92 57326.22 88888.00 2002-10-01 15:52:58.363 274 15420.94 657.04 57325.85 88888.00 2002-10-01 15:52:59.363 274 15421.59 657.42 57326.34 88888.00 2002-10-01 15:53:00.363 274 15420.68 657.42 57326.59 88888.00 2002-10-01 15:53:01.363 274 15421.07 657.79 57327.20 88888.00 2002-10-01 15:53:02.363 274 15420.42 657.79 57326.22 88888.00 2002-10-01 15:53:03.363 274 15420.29 658.28 57326.59 88888.00 2002-10-01 15:53:04.363 274 15419.64 658.90 57326.46 88888.00 2002-10-01 15:53:05.363 274 15420.03 659.15 57326.34 88888.00 2002-10-01 15:53:06.363 274 15420.29 660.26 57326.34 88888.00 2002-10-01 15:53:07.363 274 15419.77 660.14 57326.59 88888.00 2002-10-01 15:53:08.363 274 15419.90 660.26 57326.71 88888.00 2002-10-01 15:53:09.363 274 15419.51 660.51 57325.97 88888.00 2002-10-01 15:53:10.363 274 15420.29 660.88 57325.73 88888.00 2002-10-01 15:53:11.363 274 15420.42 660.76 57325.61 88888.00 2002-10-01 15:53:12.363 274 15420.03 661.38 57326.46 88888.00 2002-10-01 15:53:13.363 274 15420.68 661.63 57326.34 88888.00 2002-10-01 15:53:14.363 274 15420.68 662.00 57326.71 88888.00 2002-10-01 15:53:15.363 274 15421.07 661.50 57325.85 88888.00 2002-10-01 15:53:16.363 274 15421.46 661.63 57325.61 88888.00 2002-10-01 15:53:17.363 274 15421.72 662.37 57325.73 88888.00 2002-10-01 15:53:18.363 274 15421.46 662.37 57325.24 88888.00 2002-10-01 15:53:19.363 274 15421.59 662.62 57325.61 88888.00 2002-10-01 15:53:20.363 274 15422.37 661.87 57326.10 88888.00 2002-10-01 15:53:21.363 274 15421.85 662.12 57325.97 88888.00 2002-10-01 15:53:22.363 274 15422.63 662.99 57325.73 88888.00 2002-10-01 15:53:23.363 274 15423.02 663.36 57325.97 88888.00 2002-10-01 15:53:24.363 274 15422.89 663.36 57325.12 88888.00 2002-10-01 15:53:25.363 274 15423.28 662.99 57326.10 88888.00 2002-10-01 15:53:26.363 274 15422.76 663.48 57325.73 88888.00 2002-10-01 15:53:27.363 274 15423.41 663.98 57325.85 88888.00 2002-10-01 15:53:28.363 274 15424.45 664.48 57326.10 88888.00 2002-10-01 15:53:29.363 274 15425.75 664.23 57325.85 88888.00 2002-10-01 15:53:30.363 274 15426.14 664.23 57326.10 88888.00 2002-10-01 15:53:31.363 274 15427.44 664.10 57326.10 88888.00 2002-10-01 15:53:32.363 274 15427.70 664.10 57326.95 88888.00 2002-10-01 15:53:33.363 274 15428.09 663.86 57327.20 88888.00 2002-10-01 15:53:34.363 274 15428.74 663.48 57326.83 88888.00 2002-10-01 15:53:35.363 274 15428.87 663.11 57327.07 88888.00 2002-10-01 15:53:36.363 274 15429.77 663.11 57327.44 88888.00 2002-10-01 15:53:37.363 274 15430.55 663.36 57328.18 88888.00 2002-10-01 15:53:38.363 274 15430.42 662.99 57329.03 88888.00 2002-10-01 15:53:39.363 274 15431.07 663.11 57328.42 88888.00 2002-10-01 15:53:40.363 274 15431.59 663.36 57329.15 88888.00 2002-10-01 15:53:41.363 274 15432.24 663.24 57328.66 88888.00 2002-10-01 15:53:42.363 274 15432.24 662.62 57329.89 88888.00 2002-10-01 15:53:43.363 274 15433.02 662.00 57330.25 88888.00 2002-10-01 15:53:44.363 274 15433.28 661.38 57330.99 88888.00 2002-10-01 15:53:45.363 274 15434.71 662.12 57331.60 88888.00 2002-10-01 15:53:46.363 274 15435.49 662.12 57331.36 88888.00 2002-10-01 15:53:47.363 274 15436.27 661.50 57332.45 88888.00 2002-10-01 15:53:48.363 274 15436.40 661.75 57332.82 88888.00 2002-10-01 15:53:49.363 274 15438.09 661.75 57332.95 88888.00 2002-10-01 15:53:50.363 274 15438.61 661.13 57334.29 88888.00 2002-10-01 15:53:51.363 274 15438.48 660.26 57334.04 88888.00 2002-10-01 15:53:52.363 274 15439.26 659.65 57335.14 88888.00 2002-10-01 15:53:53.363 274 15439.00 660.02 57335.02 88888.00 2002-10-01 15:53:54.363 274 15439.13 660.14 57335.14 88888.00 2002-10-01 15:53:55.363 274 15439.00 660.39 57336.73 88888.00 2002-10-01 15:53:56.363 274 15439.26 659.65 57336.61 88888.00 2002-10-01 15:53:57.363 274 15438.74 660.26 57337.71 88888.00 2002-10-01 15:53:58.363 274 15439.26 660.02 57337.47 88888.00 2002-10-01 15:53:59.363 274 15438.87 660.02 57338.69 88888.00 2002-10-01 15:54:00.363 274 15438.35 659.40 57338.81 88888.00 2002-10-01 15:54:01.363 274 15437.44 659.15 57339.18 88888.00 2002-10-01 15:54:02.363 274 15437.05 658.90 57339.06 88888.00 2002-10-01 15:54:03.363 274 15436.14 659.27 57340.04 88888.00 2002-10-01 15:54:04.363 274 15436.14 658.28 57340.16 88888.00 2002-10-01 15:54:05.363 274 15436.01 657.79 57340.04 88888.00 2002-10-01 15:54:06.363 274 15435.49 657.54 57340.89 88888.00 2002-10-01 15:54:07.363 274 15435.23 658.53 57341.14 88888.00 2002-10-01 15:54:08.363 274 15435.49 658.28 57341.01 88888.00 2002-10-01 15:54:09.363 274 15435.75 658.16 57342.11 88888.00 2002-10-01 15:54:10.363 274 15434.97 658.16 57341.87 88888.00 2002-10-01 15:54:11.363 274 15435.36 658.04 57342.85 88888.00 2002-10-01 15:54:12.363 274 15436.53 658.41 57343.09 88888.00 2002-10-01 15:54:13.363 274 15435.75 658.28 57342.85 88888.00 2002-10-01 15:54:14.363 274 15435.62 658.90 57343.21 88888.00 2002-10-01 15:54:15.363 274 15435.62 659.03 57343.21 88888.00 2002-10-01 15:54:16.363 274 15436.14 659.15 57343.95 88888.00 2002-10-01 15:54:17.363 274 15435.75 658.65 57344.31 88888.00 2002-10-01 15:54:18.363 274 15435.88 658.53 57344.56 88888.00 2002-10-01 15:54:19.363 274 15435.62 658.41 57344.31 88888.00 2002-10-01 15:54:20.363 274 15434.45 658.53 57344.44 88888.00 2002-10-01 15:54:21.363 274 15434.84 658.78 57345.17 88888.00 2002-10-01 15:54:22.363 274 15434.58 659.40 57344.93 88888.00 2002-10-01 15:54:23.363 274 15433.02 659.52 57346.03 88888.00 2002-10-01 15:54:24.363 274 15433.67 660.39 57345.78 88888.00 2002-10-01 15:54:25.363 274 15433.54 660.14 57345.41 88888.00 2002-10-01 15:54:26.363 274 15432.89 661.01 57346.03 88888.00 2002-10-01 15:54:27.363 274 15433.93 660.64 57345.90 88888.00 2002-10-01 15:54:28.363 274 15433.15 661.38 57346.64 88888.00 2002-10-01 15:54:29.363 274 15434.32 662.12 57346.76 88888.00 2002-10-01 15:54:30.363 274 15433.67 661.50 57346.76 88888.00 2002-10-01 15:54:31.363 274 15433.54 661.13 57348.11 88888.00 2002-10-01 15:54:32.363 274 15434.45 661.26 57347.37 88888.00 2002-10-01 15:54:33.363 274 15434.19 661.63 57348.11 88888.00 2002-10-01 15:54:34.363 274 15433.67 661.13 57348.35 88888.00 2002-10-01 15:54:35.363 274 15433.93 661.75 57348.47 88888.00 2002-10-01 15:54:36.363 274 15434.19 662.00 57348.35 88888.00 2002-10-01 15:54:37.363 274 15435.36 662.25 57349.57 88888.00 2002-10-01 15:54:38.363 274 15435.10 663.24 57349.70 88888.00 2002-10-01 15:54:39.363 274 15436.01 663.36 57350.18 88888.00 2002-10-01 15:54:40.363 274 15435.62 663.73 57349.94 88888.00 2002-10-01 15:54:41.363 274 15436.79 663.36 57349.94 88888.00 2002-10-01 15:54:42.363 274 15437.57 663.24 57350.30 88888.00 2002-10-01 15:54:43.363 274 15438.87 662.49 57351.29 88888.00 2002-10-01 15:54:44.363 274 15438.87 662.37 57351.04 88888.00 2002-10-01 15:54:45.363 274 15440.04 661.87 57351.77 88888.00 2002-10-01 15:54:46.363 274 15440.04 661.38 57351.77 88888.00 2002-10-01 15:54:47.363 274 15441.08 661.01 57352.14 88888.00 2002-10-01 15:54:48.363 274 15441.47 660.64 57352.14 88888.00 2002-10-01 15:54:49.363 274 15442.12 660.14 57352.14 88888.00 2002-10-01 15:54:50.363 274 15442.77 660.26 57353.36 88888.00 2002-10-01 15:54:51.363 274 15442.64 659.65 57354.09 88888.00 2002-10-01 15:54:52.363 274 15443.16 659.52 57353.73 88888.00 2002-10-01 15:54:53.363 274 15443.55 658.16 57353.73 88888.00 2002-10-01 15:54:54.363 274 15443.29 658.65 57354.95 88888.00 2002-10-01 15:54:55.363 274 15443.16 658.53 57354.83 88888.00 2002-10-01 15:54:56.363 274 15444.46 658.65 57356.18 88888.00 2002-10-01 15:54:57.363 274 15443.55 658.41 57355.81 88888.00 2002-10-01 15:54:58.363 274 15444.85 657.42 57356.30 88888.00 2002-10-01 15:54:59.363 274 15445.24 657.66 57357.27 88888.00 2002-10-01 15:55:00.363 274 15446.41 657.66 57356.91 88888.00 2002-10-01 15:55:01.363 274 15446.28 657.91 57357.76 88888.00 2002-10-01 15:55:02.363 274 15446.54 657.91 57357.89 88888.00 2002-10-01 15:55:03.363 274 15446.93 657.79 57358.01 88888.00 2002-10-01 15:55:04.363 274 15447.58 657.66 57358.74 88888.00 2002-10-01 15:55:05.363 274 15447.58 657.91 57359.35 88888.00 2002-10-01 15:55:06.363 274 15448.48 657.54 57359.23 88888.00 2002-10-01 15:55:07.363 274 15448.48 657.91 57359.72 88888.00 2002-10-01 15:55:08.363 274 15448.09 657.91 57360.45 88888.00 2002-10-01 15:55:09.363 274 15448.48 655.81 57360.33 88888.00 2002-10-01 15:55:10.363 274 15447.71 656.67 57360.70 88888.00 2002-10-01 15:55:11.363 274 15447.58 656.43 57361.07 88888.00 2002-10-01 15:55:12.363 274 15447.58 656.30 57361.19 88888.00 2002-10-01 15:55:13.363 274 15447.06 656.05 57361.43 88888.00 2002-10-01 15:55:14.363 274 15447.45 655.06 57361.80 88888.00 2002-10-01 15:55:15.363 274 15446.54 655.06 57361.68 88888.00 2002-10-01 15:55:16.363 274 15445.89 654.20 57362.16 88888.00 2002-10-01 15:55:17.363 274 15446.28 653.20 57362.41 88888.00 2002-10-01 15:55:18.363 274 15446.41 652.46 57362.65 88888.00 2002-10-01 15:55:19.363 274 15445.76 652.34 57362.41 88888.00 2002-10-01 15:55:20.363 274 15444.46 650.85 57362.29 88888.00 2002-10-01 15:55:21.363 274 15444.85 650.60 57362.04 88888.00 2002-10-01 15:55:22.363 274 15445.50 649.74 57361.80 88888.00 2002-10-01 15:55:23.363 274 15445.76 649.37 57362.04 88888.00 2002-10-01 15:55:24.363 274 15445.63 649.61 57361.92 88888.00 2002-10-01 15:55:25.363 274 15446.15 649.24 57361.80 88888.00 2002-10-01 15:55:26.363 274 15446.02 649.37 57361.80 88888.00 2002-10-01 15:55:27.363 274 15446.93 649.12 57361.68 88888.00 2002-10-01 15:55:28.363 274 15447.32 648.87 57361.80 88888.00 2002-10-01 15:55:29.363 274 15447.32 649.12 57361.80 88888.00 2002-10-01 15:55:30.363 274 15446.80 650.36 57362.04 88888.00 2002-10-01 15:55:31.363 274 15447.71 649.24 57361.43 88888.00 2002-10-01 15:55:32.363 274 15447.45 649.86 57361.55 88888.00 2002-10-01 15:55:33.363 274 15447.83 650.11 57360.94 88888.00 2002-10-01 15:55:34.363 274 15448.09 649.49 57361.55 88888.00 2002-10-01 15:55:35.363 274 15448.61 649.61 57360.94 88888.00 2002-10-01 15:55:36.363 274 15448.87 650.73 57361.55 88888.00 2002-10-01 15:55:37.363 274 15449.65 649.98 57360.33 88888.00 2002-10-01 15:55:38.363 274 15449.26 650.85 57360.33 88888.00 2002-10-01 15:55:39.363 274 15449.78 651.35 57359.72 88888.00 2002-10-01 15:55:40.363 274 15449.91 651.47 57359.84 88888.00 2002-10-01 15:55:41.363 274 15450.04 651.84 57360.09 88888.00 2002-10-01 15:55:42.363 274 15449.52 651.22 57360.57 88888.00 2002-10-01 15:55:43.363 274 15449.26 652.46 57359.60 88888.00 2002-10-01 15:55:44.363 274 15449.39 652.34 57360.09 88888.00 2002-10-01 15:55:45.363 274 15449.26 652.09 57359.60 88888.00 2002-10-01 15:55:46.363 274 15449.39 652.34 57359.48 88888.00 2002-10-01 15:55:47.363 274 15449.78 652.21 57358.86 88888.00 2002-10-01 15:55:48.363 274 15449.78 652.09 57359.48 88888.00 2002-10-01 15:55:49.363 274 15449.26 651.72 57359.23 88888.00 2002-10-01 15:55:50.363 274 15449.91 651.35 57358.86 88888.00 2002-10-01 15:55:51.363 274 15450.04 651.59 57358.62 88888.00 2002-10-01 15:55:52.363 274 15450.69 651.47 57359.11 88888.00 2002-10-01 15:55:53.363 274 15450.69 652.09 57359.35 88888.00 2002-10-01 15:55:54.363 274 15450.56 651.35 57358.86 88888.00 2002-10-01 15:55:55.363 274 15449.52 651.22 57358.62 88888.00 2002-10-01 15:55:56.363 274 15449.65 650.73 57358.50 88888.00 2002-10-01 15:55:57.363 274 15448.74 650.73 57358.86 88888.00 2002-10-01 15:55:58.363 274 15448.74 650.73 57358.74 88888.00 2002-10-01 15:55:59.363 274 15448.35 650.11 57358.38 88888.00 2002-10-01 15:56:00.363 274 15447.83 650.11 57358.25 88888.00 2002-10-01 15:56:01.363 274 15447.45 649.74 57357.64 88888.00 2002-10-01 15:56:02.363 274 15447.06 649.98 57357.76 88888.00 2002-10-01 15:56:03.363 274 15447.32 650.85 57357.76 88888.00 2002-10-01 15:56:04.363 274 15447.58 650.85 57357.27 88888.00 2002-10-01 15:56:05.363 274 15447.45 650.73 57357.15 88888.00 2002-10-01 15:56:06.363 274 15446.67 651.10 57357.15 88888.00 2002-10-01 15:56:07.363 274 15446.93 651.35 57357.40 88888.00 2002-10-01 15:56:08.363 274 15446.67 652.21 57357.03 88888.00 2002-10-01 15:56:09.363 274 15447.32 651.59 57356.66 88888.00 2002-10-01 15:56:10.363 274 15446.28 651.84 57356.91 88888.00 2002-10-01 15:56:11.363 274 15446.41 651.47 57356.54 88888.00 2002-10-01 15:56:12.363 274 15445.89 651.84 57356.91 88888.00 2002-10-01 15:56:13.363 274 15446.15 652.21 57356.30 88888.00 2002-10-01 15:56:14.363 274 15446.54 652.09 57356.05 88888.00 2002-10-01 15:56:15.363 274 15447.45 651.22 57356.54 88888.00 2002-10-01 15:56:16.363 274 15446.67 650.85 57356.42 88888.00 2002-10-01 15:56:17.363 274 15447.06 651.35 57356.91 88888.00 2002-10-01 15:56:18.363 274 15447.45 651.59 57356.79 88888.00 2002-10-01 15:56:19.363 274 15447.58 651.84 57357.03 88888.00 2002-10-01 15:56:20.363 274 15449.00 651.84 57357.52 88888.00 2002-10-01 15:56:21.363 274 15449.00 652.59 57358.01 88888.00 2002-10-01 15:56:22.363 274 15449.39 652.71 57357.03 88888.00 2002-10-01 15:56:23.363 274 15449.91 653.33 57358.13 88888.00 2002-10-01 15:56:24.363 274 15450.56 653.33 57358.01 88888.00 2002-10-01 15:56:25.363 274 15451.21 653.70 57358.74 88888.00 2002-10-01 15:56:26.363 274 15451.21 653.20 57358.74 88888.00 2002-10-01 15:56:27.363 274 15452.25 654.07 57358.62 88888.00 2002-10-01 15:56:28.363 274 15452.90 653.82 57359.96 88888.00 2002-10-01 15:56:29.363 274 15453.29 654.94 57359.60 88888.00 2002-10-01 15:56:30.363 274 15453.94 655.31 57360.94 88888.00 2002-10-01 15:56:31.363 274 15453.42 655.93 57360.70 88888.00 2002-10-01 15:56:32.363 274 15454.59 655.68 57360.70 88888.00 2002-10-01 15:56:33.363 274 15454.07 656.67 57361.68 88888.00 2002-10-01 15:56:34.363 274 15454.59 656.92 57361.68 88888.00 2002-10-01 15:56:35.363 274 15455.11 657.29 57361.43 88888.00 2002-10-01 15:56:36.363 274 15455.50 657.79 57361.92 88888.00 2002-10-01 15:56:37.363 274 15454.85 657.66 57362.41 88888.00 2002-10-01 15:56:38.363 274 15454.85 657.66 57363.27 88888.00 2002-10-01 15:56:39.363 274 15455.24 657.79 57362.78 88888.00 2002-10-01 15:56:40.363 274 15454.85 657.54 57363.02 88888.00 2002-10-01 15:56:41.363 274 15454.98 657.66 57363.27 88888.00 2002-10-01 15:56:42.363 274 15454.33 657.79 57363.75 88888.00 2002-10-01 15:56:43.363 274 15454.07 657.42 57364.24 88888.00 2002-10-01 15:56:44.363 274 15453.55 657.29 57364.24 88888.00 2002-10-01 15:56:45.363 274 15453.42 657.54 57364.86 88888.00 2002-10-01 15:56:46.363 274 15452.51 657.29 57364.86 88888.00 2002-10-01 15:56:47.363 274 15453.03 657.79 57364.61 88888.00 2002-10-01 15:56:48.363 274 15452.64 656.92 57365.10 88888.00 2002-10-01 15:56:49.363 274 15451.86 656.92 57364.61 88888.00 2002-10-01 15:56:50.363 274 15451.47 656.30 57365.22 88888.00 2002-10-01 15:56:51.363 274 15451.21 656.43 57364.73 88888.00 2002-10-01 15:56:52.363 274 15451.21 655.93 57364.98 88888.00 2002-10-01 15:56:53.363 274 15450.56 656.30 57365.22 88888.00 2002-10-01 15:56:54.363 274 15450.30 655.56 57365.10 88888.00 2002-10-01 15:56:55.363 274 15449.39 654.82 57365.34 88888.00 2002-10-01 15:56:56.363 274 15449.52 655.56 57364.61 88888.00 2002-10-01 15:56:57.363 274 15449.00 654.82 57364.86 88888.00 2002-10-01 15:56:58.363 274 15447.96 654.82 57364.49 88888.00 2002-10-01 15:56:59.363 274 15447.58 654.82 57364.61 88888.00 2002-10-01 15:57:00.363 274 15447.06 655.31 57364.37 88888.00 2002-10-01 15:57:01.363 274 15445.89 654.94 57364.37 88888.00 2002-10-01 15:57:02.363 274 15445.11 655.06 57364.86 88888.00 2002-10-01 15:57:03.363 274 15444.59 654.44 57364.24 88888.00 2002-10-01 15:57:04.363 274 15444.20 655.43 57364.24 88888.00 2002-10-01 15:57:05.363 274 15444.72 655.56 57364.49 88888.00 2002-10-01 15:57:06.363 274 15444.20 655.68 57364.00 88888.00 2002-10-01 15:57:07.363 274 15443.55 656.18 57363.39 88888.00 2002-10-01 15:57:08.363 274 15443.16 656.55 57363.51 88888.00 2002-10-01 15:57:09.363 274 15443.94 657.79 57363.51 88888.00 2002-10-01 15:57:10.363 274 15443.29 658.28 57363.63 88888.00 2002-10-01 15:57:11.363 274 15443.29 660.39 57363.75 88888.00 2002-10-01 15:57:12.363 274 15442.77 660.26 57363.88 88888.00 2002-10-01 15:57:13.363 274 15442.38 661.13 57363.39 88888.00 2002-10-01 15:57:14.363 274 15443.03 661.63 57364.00 88888.00 2002-10-01 15:57:15.363 274 15443.16 661.75 57364.12 88888.00 2002-10-01 15:57:16.363 274 15442.64 662.62 57363.63 88888.00 2002-10-01 15:57:17.363 274 15443.16 661.75 57364.37 88888.00 2002-10-01 15:57:18.363 274 15443.29 662.74 57364.37 88888.00 2002-10-01 15:57:19.363 274 15443.94 662.74 57364.12 88888.00 2002-10-01 15:57:20.363 274 15443.29 662.87 57364.86 88888.00 2002-10-01 15:57:21.363 274 15443.68 663.24 57365.46 88888.00 2002-10-01 15:57:22.363 274 15443.55 663.48 57364.73 88888.00 2002-10-01 15:57:23.363 274 15443.42 663.86 57364.86 88888.00 2002-10-01 15:57:24.363 274 15443.55 664.85 57365.10 88888.00 2002-10-01 15:57:25.363 274 15443.55 664.72 57365.46 88888.00 2002-10-01 15:57:26.363 274 15443.16 664.97 57365.46 88888.00 2002-10-01 15:57:27.363 274 15443.16 665.22 57364.86 88888.00 2002-10-01 15:57:28.363 274 15443.29 664.48 57366.20 88888.00 2002-10-01 15:57:29.363 274 15443.03 665.09 57366.20 88888.00 2002-10-01 15:57:30.363 274 15442.12 664.23 57365.59 88888.00 2002-10-01 15:57:31.363 274 15442.25 664.72 57366.32 88888.00 2002-10-01 15:57:32.363 274 15441.21 664.72 57365.71 88888.00 2002-10-01 15:57:33.363 274 15440.69 665.22 57365.83 88888.00 2002-10-01 15:57:34.363 274 15441.86 665.34 57366.93 88888.00 2002-10-01 15:57:35.363 274 15441.47 664.72 57366.20 88888.00 2002-10-01 15:57:36.363 274 15441.47 665.22 57366.20 88888.00 2002-10-01 15:57:37.363 274 15441.73 665.09 57366.20 88888.00 2002-10-01 15:57:38.363 274 15441.73 664.10 57366.45 88888.00 2002-10-01 15:57:39.363 274 15441.34 664.35 57366.69 88888.00 2002-10-01 15:57:40.363 274 15442.38 663.73 57366.69 88888.00 2002-10-01 15:57:41.363 274 15441.60 663.61 57366.32 88888.00 2002-10-01 15:57:42.363 274 15441.99 663.98 57366.69 88888.00 2002-10-01 15:57:43.363 274 15442.38 663.61 57365.96 88888.00 2002-10-01 15:57:44.363 274 15441.47 662.49 57365.96 88888.00 2002-10-01 15:57:45.363 274 15440.69 662.62 57365.71 88888.00 2002-10-01 15:57:46.363 274 15441.60 662.87 57366.32 88888.00 2002-10-01 15:57:47.363 274 15441.21 663.24 57366.45 88888.00 2002-10-01 15:57:48.363 274 15441.60 662.62 57365.59 88888.00 2002-10-01 15:57:49.363 274 15440.82 662.12 57366.08 88888.00 2002-10-01 15:57:50.363 274 15441.21 662.49 57365.46 88888.00 2002-10-01 15:57:51.363 274 15442.12 662.25 57365.34 88888.00 2002-10-01 15:57:52.363 274 15442.25 662.00 57364.98 88888.00 2002-10-01 15:57:53.363 274 15442.38 661.50 57365.22 88888.00 2002-10-01 15:57:54.363 274 15443.42 661.75 57365.10 88888.00 2002-10-01 15:57:55.363 274 15442.64 660.76 57365.34 88888.00 2002-10-01 15:57:56.363 274 15442.90 661.13 57364.49 88888.00 2002-10-01 15:57:57.363 274 15442.51 660.51 57364.73 88888.00 2002-10-01 15:57:58.363 274 15442.77 660.02 57365.22 88888.00 2002-10-01 15:57:59.363 274 15443.03 660.02 57364.73 88888.00 2002-10-01 15:58:00.363 274 15443.16 658.65 57365.59 88888.00 2002-10-01 15:58:01.363 274 15444.07 658.41 57364.61 88888.00 2002-10-01 15:58:02.363 274 15443.16 657.42 57364.98 88888.00 2002-10-01 15:58:03.363 274 15443.29 657.29 57365.22 88888.00 2002-10-01 15:58:04.363 274 15443.42 656.55 57364.61 88888.00 2002-10-01 15:58:05.363 274 15443.68 656.67 57364.37 88888.00 2002-10-01 15:58:06.363 274 15444.20 655.68 57363.88 88888.00 2002-10-01 15:58:07.363 274 15444.98 655.68 57364.00 88888.00 2002-10-01 15:58:08.363 274 15444.59 655.43 57363.27 88888.00 2002-10-01 15:58:09.363 274 15444.33 655.06 57363.02 88888.00 2002-10-01 15:58:10.363 274 15445.24 654.69 57363.27 88888.00 2002-10-01 15:58:11.363 274 15445.50 654.44 57363.51 88888.00 2002-10-01 15:58:12.363 274 15445.76 653.45 57362.65 88888.00 2002-10-01 15:58:13.363 274 15445.89 652.83 57361.80 88888.00 2002-10-01 15:58:14.363 274 15447.06 651.97 57362.04 88888.00 2002-10-01 15:58:15.363 274 15447.06 651.47 57361.68 88888.00 2002-10-01 15:58:16.363 274 15447.58 651.72 57361.31 88888.00 2002-10-01 15:58:17.363 274 15447.83 650.98 57360.82 88888.00 2002-10-01 15:58:18.363 274 15447.32 650.36 57360.21 88888.00 2002-10-01 15:58:19.363 274 15448.09 650.11 57360.45 88888.00 2002-10-01 15:58:20.363 274 15447.83 650.48 57359.84 88888.00 2002-10-01 15:58:21.363 274 15447.71 649.49 57359.48 88888.00 2002-10-01 15:58:22.363 274 15448.48 649.74 57359.23 88888.00 2002-10-01 15:58:23.363 274 15448.48 649.12 57358.38 88888.00 2002-10-01 15:58:24.363 274 15448.35 648.75 57357.76 88888.00 2002-10-01 15:58:25.363 274 15449.26 648.00 57358.13 88888.00 2002-10-01 15:58:26.363 274 15449.39 648.62 57356.91 88888.00 2002-10-01 15:58:27.363 274 15449.00 648.00 57357.15 88888.00 2002-10-01 15:58:28.363 274 15448.87 647.76 57356.42 88888.00 2002-10-01 15:58:29.363 274 15449.00 648.25 57355.32 88888.00 2002-10-01 15:58:30.363 274 15449.78 647.63 57355.44 88888.00 2002-10-01 15:58:31.363 274 15449.39 647.88 57355.20 88888.00 2002-10-01 15:58:32.363 274 15449.39 648.00 57354.71 88888.00 2002-10-01 15:58:33.363 274 15449.65 646.89 57354.59 88888.00 2002-10-01 15:58:34.363 274 15449.91 647.01 57354.22 88888.00 2002-10-01 15:58:35.363 274 15449.65 647.01 57353.36 88888.00 2002-10-01 15:58:36.363 274 15449.52 646.64 57353.36 88888.00 2002-10-01 15:58:37.363 274 15449.91 647.14 57352.14 88888.00 2002-10-01 15:58:38.363 274 15449.65 647.01 57352.51 88888.00 2002-10-01 15:58:39.363 274 15449.26 648.00 57351.04 88888.00 2002-10-01 15:58:40.363 274 15450.17 647.76 57351.41 88888.00 2002-10-01 15:58:41.363 274 15450.56 647.76 57350.92 88888.00 2002-10-01 15:58:42.363 274 15450.04 648.37 57349.94 88888.00 2002-10-01 15:58:43.363 274 15449.65 648.37 57349.33 88888.00 2002-10-01 15:58:44.363 274 15448.09 648.50 57349.33 88888.00 2002-10-01 15:58:45.363 274 15449.39 648.99 57349.20 88888.00 2002-10-01 15:58:46.363 274 15448.35 648.37 57348.59 88888.00 2002-10-01 15:58:47.363 274 15448.48 649.12 57348.35 88888.00 2002-10-01 15:58:48.363 274 15447.96 649.24 57347.86 88888.00 2002-10-01 15:58:49.363 274 15447.96 649.74 57347.00 88888.00 2002-10-01 15:58:50.363 274 15448.09 650.48 57347.37 88888.00 2002-10-01 15:58:51.363 274 15447.83 650.60 57346.64 88888.00 2002-10-01 15:58:52.363 274 15446.67 650.98 57346.88 88888.00 2002-10-01 15:58:53.363 274 15446.54 650.98 57346.39 88888.00 2002-10-01 15:58:54.363 274 15446.28 650.73 57346.03 88888.00 2002-10-01 15:58:55.363 274 15445.89 652.09 57345.90 88888.00 2002-10-01 15:58:56.363 274 15445.24 651.97 57345.05 88888.00 2002-10-01 15:58:57.363 274 15444.33 652.09 57345.17 88888.00 2002-10-01 15:58:58.363 274 15444.85 653.20 57344.80 88888.00 2002-10-01 15:58:59.363 274 15443.42 653.33 57344.31 88888.00 2002-10-01 15:59:00.363 274 15443.55 654.07 57344.19 88888.00 2002-10-01 15:59:01.363 274 15442.77 655.06 57343.09 88888.00 2002-10-01 15:59:02.363 274 15442.90 654.94 57343.34 88888.00 2002-10-01 15:59:03.363 274 15442.77 656.80 57342.85 88888.00 2002-10-01 15:59:04.363 274 15442.64 656.43 57342.36 88888.00 2002-10-01 15:59:05.363 274 15442.77 656.80 57342.11 88888.00 2002-10-01 15:59:06.363 274 15442.77 656.55 57341.75 88888.00 2002-10-01 15:59:07.363 274 15442.12 656.30 57341.87 88888.00 2002-10-01 15:59:08.363 274 15442.51 655.81 57341.01 88888.00 2002-10-01 15:59:09.363 274 15442.64 656.67 57341.01 88888.00 2002-10-01 15:59:10.363 274 15442.25 656.80 57340.64 88888.00 2002-10-01 15:59:11.363 274 15443.03 656.05 57340.28 88888.00 2002-10-01 15:59:12.363 274 15443.29 656.43 57340.16 88888.00 2002-10-01 15:59:13.363 274 15443.81 655.81 57339.67 88888.00 2002-10-01 15:59:14.363 274 15443.94 656.43 57339.79 88888.00 2002-10-01 15:59:15.363 274 15444.33 655.56 57339.79 88888.00 2002-10-01 15:59:16.363 274 15444.59 656.05 57339.18 88888.00 2002-10-01 15:59:17.363 274 15445.63 655.31 57340.16 88888.00 2002-10-01 15:59:18.363 274 15446.02 655.43 57339.30 88888.00 2002-10-01 15:59:19.363 274 15446.67 654.57 57339.67 88888.00 2002-10-01 15:59:20.363 274 15447.45 654.82 57339.67 88888.00 2002-10-01 15:59:21.363 274 15448.48 654.69 57340.04 88888.00 2002-10-01 15:59:22.363 274 15449.26 654.57 57338.93 88888.00 2002-10-01 15:59:23.363 274 15450.82 654.82 57339.06 88888.00 2002-10-01 15:59:24.363 274 15451.21 654.57 57338.93 88888.00 2002-10-01 15:59:25.363 274 15451.47 655.06 57339.18 88888.00 2002-10-01 15:59:26.363 274 15452.12 654.69 57339.79 88888.00 2002-10-01 15:59:27.363 274 15452.38 653.95 57339.42 88888.00 2002-10-01 15:59:28.363 274 15452.25 653.20 57339.30 88888.00 2002-10-01 15:59:29.363 274 15453.03 653.45 57340.16 88888.00 2002-10-01 15:59:30.363 274 15452.12 654.44 57340.28 88888.00 2002-10-01 15:59:31.363 274 15453.16 654.32 57340.77 88888.00 2002-10-01 15:59:32.363 274 15452.77 653.82 57340.04 88888.00 2002-10-01 15:59:33.363 274 15452.90 655.06 57340.52 88888.00 2002-10-01 15:59:34.363 274 15452.90 655.68 57339.91 88888.00 2002-10-01 15:59:35.363 274 15453.68 655.19 57339.79 88888.00 2002-10-01 15:59:36.363 274 15453.42 656.30 57340.40 88888.00 2002-10-01 15:59:37.363 274 15453.42 656.67 57340.52 88888.00 2002-10-01 15:59:38.363 274 15454.07 657.04 57340.52 88888.00 2002-10-01 15:59:39.363 274 15454.72 657.42 57340.16 88888.00 2002-10-01 15:59:40.363 274 15454.85 658.04 57340.52 88888.00 2002-10-01 15:59:41.363 274 15454.33 658.28 57340.52 88888.00 2002-10-01 15:59:42.363 274 15454.46 659.52 57341.50 88888.00 2002-10-01 15:59:43.363 274 15454.33 660.02 57341.26 88888.00 2002-10-01 15:59:44.363 274 15454.33 660.39 57340.28 88888.00 2002-10-01 15:59:45.363 274 15453.55 661.75 57340.40 88888.00 2002-10-01 15:59:46.363 274 15453.29 662.25 57340.16 88888.00 2002-10-01 15:59:47.363 274 15452.90 661.50 57340.28 88888.00 2002-10-01 15:59:48.363 274 15452.51 662.62 57339.91 88888.00 2002-10-01 15:59:49.363 274 15453.03 663.73 57340.52 88888.00 2002-10-01 15:59:50.363 274 15452.12 662.87 57340.28 88888.00 2002-10-01 15:59:51.363 274 15451.60 662.87 57340.77 88888.00 2002-10-01 15:59:52.363 274 15452.51 663.73 57339.67 88888.00 2002-10-01 15:59:53.363 274 15450.43 663.61 57339.67 88888.00 2002-10-01 15:59:54.363 274 15450.56 663.36 57339.06 88888.00 2002-10-01 15:59:55.363 274 15449.78 662.99 57339.91 88888.00 2002-10-01 16:00:00.363 274 15447.71 663.36 57338.69 88888.00 2002-10-01 16:00:01.363 274 15447.96 664.35 57338.45 88888.00 2002-10-01 16:00:02.363 274 15447.96 664.35 57338.32 88888.00 2002-10-01 16:00:03.363 274 15447.96 664.48 57337.71 88888.00 2002-10-01 16:00:04.363 274 15447.71 666.33 57337.34 88888.00 2002-10-01 16:00:05.363 274 15447.06 666.46 57337.59 88888.00 2002-10-01 16:00:06.363 274 15446.67 666.83 57337.10 88888.00 2002-10-01 16:00:07.363 274 15446.15 667.94 57337.59 88888.00 2002-10-01 16:00:08.363 274 15445.89 668.32 57336.86 88888.00 2002-10-01 16:00:09.363 274 15446.28 669.43 57338.20 88888.00 2002-10-01 16:00:10.363 274 15444.85 670.42 57337.34 88888.00 2002-10-01 16:00:11.363 274 15443.55 671.04 57337.10 88888.00 2002-10-01 16:00:12.363 274 15442.90 672.03 57336.61 88888.00 2002-10-01 16:00:13.363 274 15442.51 671.04 57336.98 88888.00 2002-10-01 16:00:14.363 274 15441.86 671.54 57337.10 88888.00 2002-10-01 16:00:15.363 274 15440.69 672.15 57336.73 88888.00 2002-10-01 16:00:16.363 274 15440.04 672.03 57336.98 88888.00 2002-10-01 16:00:17.363 274 15439.26 671.91 57337.47 88888.00 2002-10-01 16:00:18.363 274 15438.61 672.28 57337.34 88888.00 2002-10-01 16:00:19.363 274 15438.09 672.03 57337.10 88888.00 2002-10-01 16:00:20.363 274 15437.44 672.77 57338.08 88888.00 2002-10-01 16:00:21.363 274 15436.92 672.53 57337.59 88888.00 2002-10-01 16:00:22.363 274 15435.75 672.90 57337.71 88888.00 2002-10-01 16:00:23.363 274 15435.23 673.27 57338.45 88888.00 2002-10-01 16:00:24.363 274 15434.45 673.52 57338.69 88888.00 2002-10-01 16:00:25.363 274 15434.32 673.02 57339.06 88888.00 2002-10-01 16:00:26.363 274 15434.45 672.28 57339.79 88888.00 2002-10-01 16:00:27.363 274 15433.67 672.28 57339.55 88888.00 2002-10-01 16:00:28.363 274 15432.89 671.91 57339.18 88888.00 2002-10-01 16:00:29.363 274 15432.76 671.54 57339.91 88888.00 2002-10-01 16:00:30.363 274 15433.15 670.92 57340.04 88888.00 2002-10-01 16:00:31.363 274 15432.63 670.79 57340.40 88888.00 2002-10-01 16:00:32.363 274 15432.63 671.16 57340.16 88888.00 2002-10-01 16:00:33.363 274 15432.50 669.93 57340.28 88888.00 2002-10-01 16:00:34.363 274 15431.85 670.05 57340.28 88888.00 2002-10-01 16:00:35.363 274 15432.63 668.32 57341.01 88888.00 2002-10-01 16:00:36.363 274 15432.63 668.69 57340.89 88888.00 2002-10-01 16:00:37.363 274 15431.98 668.56 57340.52 88888.00 2002-10-01 16:00:38.363 274 15431.33 668.32 57340.89 88888.00 2002-10-01 16:00:39.363 274 15431.33 666.83 57340.16 88888.00 2002-10-01 16:00:40.363 274 15431.33 666.33 57340.40 88888.00 2002-10-01 16:00:41.363 274 15430.81 665.59 57340.89 88888.00 2002-10-01 16:00:42.363 274 15429.25 665.59 57340.40 88888.00 2002-10-01 16:00:43.363 274 15429.12 664.97 57340.77 88888.00 2002-10-01 16:00:44.363 274 15428.35 663.73 57339.67 88888.00 2002-10-01 16:00:45.363 274 15427.57 663.98 57339.91 88888.00 2002-10-01 16:00:46.363 274 15427.83 662.87 57339.79 88888.00 2002-10-01 16:00:47.363 274 15427.57 662.74 57339.91 88888.00 2002-10-01 16:00:48.363 274 15427.18 662.74 57339.67 88888.00 2002-10-01 16:00:49.363 274 15427.18 661.87 57339.67 88888.00 2002-10-01 16:00:50.363 274 15427.96 661.26 57338.57 88888.00 2002-10-01 16:00:51.363 274 15427.70 661.01 57338.20 88888.00 2002-10-01 16:00:52.363 274 15427.05 660.39 57338.08 88888.00 2002-10-01 16:00:53.363 274 15428.35 660.88 57338.20 88888.00 2002-10-01 16:00:54.363 274 15427.57 660.39 57337.34 88888.00 2002-10-01 16:00:55.363 274 15428.35 661.01 57337.22 88888.00 2002-10-01 16:00:56.363 274 15428.22 659.89 57336.37 88888.00 2002-10-01 16:00:57.363 274 15428.35 659.89 57336.37 88888.00 2002-10-01 16:00:58.363 274 15427.05 659.65 57336.49 88888.00 2002-10-01 16:00:59.363 274 15426.92 658.41 57335.39 88888.00 2002-10-01 16:01:00.363 274 15426.27 659.27 57335.63 88888.00 2002-10-01 16:01:01.363 274 15426.66 658.90 57334.66 88888.00 2002-10-01 16:01:02.363 274 15425.49 660.14 57334.41 88888.00 2002-10-01 16:01:03.363 274 15426.14 659.89 57334.17 88888.00 2002-10-01 16:01:04.363 274 15425.49 659.40 57333.43 88888.00 2002-10-01 16:01:05.363 274 15425.49 659.15 57333.55 88888.00 2002-10-01 16:01:06.363 274 15424.45 658.90 57332.95 88888.00 2002-10-01 16:01:07.363 274 15424.32 658.53 57332.09 88888.00 2002-10-01 16:01:08.363 274 15423.93 659.03 57331.84 88888.00 2002-10-01 16:01:09.363 274 15423.15 659.52 57331.36 88888.00 2002-10-01 16:01:10.363 274 15424.45 659.27 57330.86 88888.00 2002-10-01 16:01:11.363 274 15423.41 659.40 57329.89 88888.00 2002-10-01 16:01:12.363 274 15424.19 659.15 57329.89 88888.00 2002-10-01 16:01:13.363 274 15424.84 659.89 57328.54 88888.00 2002-10-01 16:01:14.363 274 15424.58 660.51 57327.44 88888.00 2002-10-01 16:01:15.363 274 15425.62 660.26 57328.42 88888.00 2002-10-01 16:01:16.363 274 15426.01 660.64 57327.44 88888.00 2002-10-01 16:01:17.363 274 15426.79 660.88 57327.20 88888.00 2002-10-01 16:01:18.363 274 15425.88 661.38 57326.34 88888.00 2002-10-01 16:01:19.363 274 15426.66 661.50 57325.85 88888.00 2002-10-01 16:01:20.363 274 15427.70 662.37 57325.61 88888.00 2002-10-01 16:01:21.363 274 15428.61 663.11 57324.39 88888.00 2002-10-01 16:01:22.363 274 15429.25 663.24 57325.12 88888.00 2002-10-01 16:01:23.363 274 15429.90 663.73 57324.02 88888.00 2002-10-01 16:01:24.363 274 15431.07 664.97 57323.16 88888.00 2002-10-01 16:01:25.363 274 15431.85 664.85 57323.16 88888.00 2002-10-01 16:01:26.363 274 15433.93 665.84 57322.80 88888.00 2002-10-01 16:01:27.363 274 15434.45 666.95 57322.55 88888.00 2002-10-01 16:01:28.363 274 15435.36 667.70 57322.67 88888.00 2002-10-01 16:01:29.363 274 15436.53 669.18 57321.94 88888.00 2002-10-01 16:01:30.363 274 15437.57 669.06 57321.94 88888.00 2002-10-01 16:01:31.363 274 15439.13 669.93 57321.70 88888.00 2002-10-01 16:01:32.363 274 15439.52 669.31 57321.33 88888.00 2002-10-01 16:01:33.363 274 15439.52 670.05 57320.84 88888.00 2002-10-01 16:01:34.363 274 15440.43 669.93 57320.59 88888.00 2002-10-01 16:01:35.363 274 15440.69 670.17 57321.08 88888.00 2002-10-01 16:01:36.363 274 15440.04 670.30 57320.23 88888.00 2002-10-01 16:01:37.363 274 15440.43 670.05 57320.23 88888.00 2002-10-01 16:01:38.363 274 15440.43 671.41 57319.25 88888.00 2002-10-01 16:01:39.363 274 15441.60 671.16 57319.25 88888.00 2002-10-01 16:01:40.363 274 15441.21 672.65 57319.25 88888.00 2002-10-01 16:01:41.363 274 15442.77 673.02 57319.37 88888.00 2002-10-01 16:01:42.363 274 15444.07 672.90 57318.88 88888.00 2002-10-01 16:01:43.363 274 15444.59 672.77 57318.27 88888.00 2002-10-01 16:01:44.363 274 15445.11 673.64 57318.64 88888.00 2002-10-01 16:01:45.363 274 15446.80 674.51 57318.15 88888.00 2002-10-01 16:01:46.363 274 15446.80 674.63 57318.03 88888.00 2002-10-01 16:01:47.363 274 15447.96 675.87 57317.91 88888.00 2002-10-01 16:01:48.363 274 15448.35 676.74 57317.66 88888.00 2002-10-01 16:01:49.363 274 15448.35 676.86 57316.93 88888.00 2002-10-01 16:01:50.363 274 15449.00 677.85 57317.29 88888.00 2002-10-01 16:01:51.363 274 15449.78 678.35 57316.44 88888.00 2002-10-01 16:01:52.363 274 15450.30 679.09 57316.56 88888.00 2002-10-01 16:01:53.363 274 15450.56 679.46 57316.80 88888.00 2002-10-01 16:01:54.363 274 15450.30 679.96 57316.44 88888.00 2002-10-01 16:01:55.363 274 15451.60 680.33 57315.95 88888.00 2002-10-01 16:01:56.363 274 15451.08 680.45 57315.70 88888.00 2002-10-01 16:01:57.363 274 15450.56 680.21 57315.83 88888.00 2002-10-01 16:01:58.363 274 15450.95 680.08 57315.95 88888.00 2002-10-01 16:01:59.363 274 15451.08 680.21 57315.21 88888.00 2002-10-01 16:02:00.363 274 15451.86 679.96 57315.46 88888.00 2002-10-01 16:02:01.363 274 15451.73 680.82 57315.34 88888.00 2002-10-01 16:02:02.363 274 15451.73 679.96 57315.58 88888.00 2002-10-01 16:02:03.363 274 15451.08 680.45 57314.97 88888.00 2002-10-01 16:02:04.363 274 15451.08 680.70 57314.73 88888.00 2002-10-01 16:02:05.363 274 15450.69 680.58 57314.85 88888.00 2002-10-01 16:02:06.363 274 15450.95 680.33 57314.61 88888.00 2002-10-01 16:02:07.363 274 15450.43 681.07 57315.09 88888.00 2002-10-01 16:02:08.363 274 15450.69 680.33 57315.21 88888.00 2002-10-01 16:02:09.363 274 15450.82 680.21 57314.48 88888.00 2002-10-01 16:02:10.363 274 15450.43 681.57 57314.48 88888.00 2002-10-01 16:02:11.363 274 15449.65 681.57 57314.36 88888.00 2002-10-01 16:02:12.363 274 15449.52 681.44 57314.73 88888.00 2002-10-01 16:02:13.363 274 15449.39 681.32 57314.97 88888.00 2002-10-01 16:02:14.363 274 15449.39 681.44 57314.97 88888.00 2002-10-01 16:02:15.363 274 15448.61 681.07 57314.11 88888.00 2002-10-01 16:02:16.363 274 15448.87 681.57 57314.73 88888.00 2002-10-01 16:02:17.363 274 15448.22 680.70 57315.46 88888.00 2002-10-01 16:02:18.363 274 15447.32 680.95 57315.34 88888.00 2002-10-01 16:02:19.363 274 15447.06 680.95 57316.56 88888.00 2002-10-01 16:02:20.363 274 15447.06 680.82 57316.32 88888.00 2002-10-01 16:02:21.363 274 15446.93 679.71 57316.56 88888.00 2002-10-01 16:02:22.363 274 15446.15 679.09 57316.80 88888.00 2002-10-01 16:02:23.363 274 15444.85 678.84 57317.66 88888.00 2002-10-01 16:02:24.363 274 15444.85 678.35 57318.27 88888.00 2002-10-01 16:02:25.363 274 15444.07 677.48 57318.64 88888.00 2002-10-01 16:02:26.363 274 15443.29 676.74 57318.88 88888.00 2002-10-01 16:02:27.363 274 15442.77 675.75 57319.13 88888.00 2002-10-01 16:02:28.363 274 15442.90 675.62 57319.74 88888.00 2002-10-01 16:02:29.363 274 15442.64 675.13 57319.86 88888.00 2002-10-01 16:02:30.363 274 15441.99 674.01 57321.33 88888.00 2002-10-01 16:02:31.363 274 15441.60 673.15 57321.82 88888.00 2002-10-01 16:02:32.363 274 15441.21 671.78 57321.94 88888.00 2002-10-01 16:02:33.363 274 15440.82 671.41 57322.55 88888.00 2002-10-01 16:02:34.363 274 15440.17 669.68 57323.16 88888.00 2002-10-01 16:02:35.363 274 15440.17 670.05 57323.29 88888.00 2002-10-01 16:02:36.363 274 15440.30 668.07 57324.14 88888.00 2002-10-01 16:02:37.363 274 15439.39 666.83 57325.48 88888.00 2002-10-01 16:02:38.363 274 15438.87 666.83 57326.10 88888.00 2002-10-01 16:02:39.363 274 15438.48 665.34 57326.46 88888.00 2002-10-01 16:02:40.363 274 15438.87 664.72 57326.71 88888.00 2002-10-01 16:02:41.363 274 15438.09 663.24 57327.44 88888.00 2002-10-01 16:02:42.363 274 15437.57 663.24 57327.32 88888.00 2002-10-01 16:02:43.363 274 15437.18 662.74 57328.54 88888.00 2002-10-01 16:02:44.363 274 15437.31 661.26 57328.42 88888.00 2002-10-01 16:02:45.363 274 15436.79 661.26 57329.40 88888.00 2002-10-01 16:02:46.363 274 15436.14 661.26 57329.89 88888.00 2002-10-01 16:02:47.363 274 15436.53 660.88 57330.25 88888.00 2002-10-01 16:02:48.363 274 15437.05 660.51 57330.74 88888.00 2002-10-01 16:02:49.363 274 15436.53 661.13 57330.13 88888.00 2002-10-01 16:02:50.363 274 15436.92 661.13 57330.99 88888.00 2002-10-01 16:02:51.363 274 15437.05 661.01 57331.11 88888.00 2002-10-01 16:02:52.363 274 15437.05 661.63 57331.84 88888.00 2002-10-01 16:02:53.363 274 15437.44 661.50 57331.48 88888.00 2002-10-01 16:02:54.363 274 15437.44 662.12 57332.33 88888.00 2002-10-01 16:02:55.363 274 15437.96 661.87 57332.33 88888.00 2002-10-01 16:02:56.363 274 15438.61 662.62 57332.09 88888.00 2002-10-01 16:02:57.363 274 15438.48 661.63 57332.45 88888.00 2002-10-01 16:02:58.363 274 15438.22 662.87 57332.95 88888.00 2002-10-01 16:02:59.363 274 15438.22 662.49 57333.31 88888.00 2002-10-01 16:03:00.363 274 15437.70 663.11 57332.70 88888.00 2002-10-01 16:03:01.363 274 15438.22 662.37 57333.19 88888.00 2002-10-01 16:03:02.363 274 15438.48 662.37 57333.55 88888.00 2002-10-01 16:03:03.363 274 15438.87 661.87 57333.31 88888.00 2002-10-01 16:03:04.363 274 15439.26 662.00 57333.55 88888.00 2002-10-01 16:03:05.363 274 15439.39 661.75 57334.53 88888.00 2002-10-01 16:03:06.363 274 15439.91 661.38 57334.41 88888.00 2002-10-01 16:03:07.363 274 15439.91 660.88 57334.17 88888.00 2002-10-01 16:03:08.363 274 15440.04 661.26 57334.66 88888.00 2002-10-01 16:03:09.363 274 15440.30 660.14 57335.27 88888.00 2002-10-01 16:03:10.363 274 15440.43 658.78 57334.66 88888.00 2002-10-01 16:03:11.363 274 15441.08 658.90 57334.66 88888.00 2002-10-01 16:03:12.363 274 15441.08 658.53 57335.51 88888.00 2002-10-01 16:03:13.363 274 15441.21 658.04 57335.14 88888.00 2002-10-01 16:03:14.363 274 15442.12 657.91 57335.63 88888.00 2002-10-01 16:03:15.363 274 15443.68 658.04 57335.75 88888.00 2002-10-01 16:03:16.363 274 15443.81 657.54 57335.88 88888.00 2002-10-01 16:03:17.363 274 15443.68 658.90 57336.00 88888.00 2002-10-01 16:03:18.363 274 15443.68 658.28 57336.00 88888.00 2002-10-01 16:03:19.363 274 15444.85 658.65 57335.63 88888.00 2002-10-01 16:03:20.363 274 15445.24 658.16 57336.25 88888.00 2002-10-01 16:03:21.363 274 15445.37 658.53 57336.49 88888.00 2002-10-01 16:03:22.363 274 15444.85 658.53 57335.88 88888.00 2002-10-01 16:03:23.363 274 15445.24 658.65 57336.98 88888.00 2002-10-01 16:03:24.363 274 15445.63 658.53 57335.75 88888.00 2002-10-01 16:03:25.363 274 15445.89 658.90 57335.88 88888.00 2002-10-01 16:03:26.363 274 15446.15 659.03 57336.61 88888.00 2002-10-01 16:03:27.363 274 15446.02 658.65 57336.37 88888.00 2002-10-01 16:03:28.363 274 15446.28 658.53 57336.00 88888.00 2002-10-01 16:03:29.363 274 15447.19 658.04 57335.63 88888.00 2002-10-01 16:03:30.363 274 15447.19 656.80 57335.14 88888.00 2002-10-01 16:03:31.363 274 15447.32 656.80 57335.88 88888.00 2002-10-01 16:03:32.363 274 15447.96 656.55 57335.39 88888.00 2002-10-01 16:03:33.363 274 15447.96 655.19 57335.39 88888.00 2002-10-01 16:03:34.363 274 15448.87 655.06 57335.51 88888.00 2002-10-01 16:03:35.363 274 15449.26 655.19 57335.51 88888.00 2002-10-01 16:03:36.363 274 15450.17 654.57 57333.80 88888.00 2002-10-01 16:03:37.363 274 15451.86 654.20 57333.92 88888.00 2002-10-01 16:03:38.363 274 15451.86 653.95 57333.68 88888.00 2002-10-01 16:03:39.363 274 15453.68 653.33 57334.29 88888.00 2002-10-01 16:03:40.363 274 15453.94 653.33 57334.41 88888.00 2002-10-01 16:03:41.363 274 15454.20 652.46 57333.68 88888.00 2002-10-01 16:03:42.363 274 15454.85 651.84 57334.17 88888.00 2002-10-01 16:03:43.363 274 15455.76 651.72 57332.82 88888.00 2002-10-01 16:03:44.363 274 15455.76 652.21 57333.43 88888.00 2002-10-01 16:03:45.363 274 15455.76 651.72 57332.70 88888.00 2002-10-01 16:03:46.363 274 15456.15 651.10 57332.82 88888.00 2002-10-01 16:03:47.363 274 15456.41 651.47 57332.45 88888.00 2002-10-01 16:03:48.363 274 15457.19 650.85 57331.96 88888.00 2002-10-01 16:03:49.363 274 15457.06 651.35 57331.84 88888.00 2002-10-01 16:03:50.363 274 15458.10 652.34 57331.72 88888.00 2002-10-01 16:03:51.363 274 15458.88 651.72 57331.72 88888.00 2002-10-01 16:03:52.363 274 15459.53 650.98 57331.60 88888.00 2002-10-01 16:03:53.363 274 15461.09 651.10 57331.23 88888.00 2002-10-01 16:03:54.363 274 15461.22 652.09 57331.11 88888.00 2002-10-01 16:03:55.363 274 15461.87 652.34 57331.11 88888.00 2002-10-01 16:03:56.363 274 15462.26 651.84 57330.38 88888.00 2002-10-01 16:03:57.363 274 15462.78 652.21 57330.50 88888.00 2002-10-01 16:03:58.363 274 15463.17 652.21 57330.50 88888.00 2002-10-01 16:03:59.363 274 15463.17 651.47 57330.01 88888.00 2002-10-01 16:04:00.363 274 15463.82 651.47 57330.13 88888.00 2002-10-01 16:04:01.363 274 15463.82 651.59 57329.89 88888.00 2002-10-01 16:04:02.363 274 15464.60 651.47 57328.79 88888.00 2002-10-01 16:04:03.363 274 15464.60 651.47 57328.66 88888.00 2002-10-01 16:04:04.363 274 15464.99 652.21 57328.18 88888.00 2002-10-01 16:04:05.363 274 15465.63 651.84 57328.05 88888.00 2002-10-01 16:04:06.363 274 15466.29 651.97 57327.81 88888.00 2002-10-01 16:04:07.363 274 15466.42 652.71 57328.30 88888.00 2002-10-01 16:04:08.363 274 15466.93 652.83 57327.81 88888.00 2002-10-01 16:04:09.363 274 15466.54 652.96 57327.07 88888.00 2002-10-01 16:04:10.363 274 15467.84 652.71 57327.32 88888.00 2002-10-01 16:04:11.363 274 15466.42 651.72 57326.95 88888.00 2002-10-01 16:04:12.363 274 15466.80 652.21 57326.59 88888.00 2002-10-01 16:04:13.363 274 15466.80 651.97 57325.73 88888.00 2002-10-01 16:04:14.363 274 15466.67 651.22 57325.73 88888.00 2002-10-01 16:04:15.363 274 15466.93 652.34 57325.00 88888.00 2002-10-01 16:04:16.363 274 15467.32 651.97 57325.00 88888.00 2002-10-01 16:04:17.363 274 15466.93 651.10 57324.26 88888.00 2002-10-01 16:04:18.363 274 15465.63 650.60 57324.51 88888.00 2002-10-01 16:04:19.363 274 15466.02 650.48 57323.29 88888.00 2002-10-01 16:04:20.363 274 15465.12 650.36 57323.41 88888.00 2002-10-01 16:04:21.363 274 15464.99 649.74 57323.53 88888.00 2002-10-01 16:04:22.363 274 15465.25 649.98 57323.29 88888.00 2002-10-01 16:04:23.363 274 15464.99 648.99 57323.16 88888.00 2002-10-01 16:04:24.363 274 15464.21 649.37 57322.18 88888.00 2002-10-01 16:04:25.363 274 15464.34 649.74 57322.18 88888.00 2002-10-01 16:04:26.363 274 15463.69 649.12 57321.33 88888.00 2002-10-01 16:04:27.363 274 15463.43 648.25 57320.72 88888.00 2002-10-01 16:04:28.363 274 15463.95 648.13 57321.45 88888.00 2002-10-01 16:04:29.363 274 15464.47 647.88 57320.47 88888.00 2002-10-01 16:04:30.363 274 15464.73 648.00 57319.98 88888.00 2002-10-01 16:04:31.363 274 15464.73 647.38 57319.74 88888.00 2002-10-01 16:04:32.363 274 15464.60 647.14 57320.11 88888.00 2002-10-01 16:04:33.363 274 15464.47 647.26 57320.11 88888.00 2002-10-01 16:04:34.363 274 15464.60 648.00 57319.13 88888.00 2002-10-01 16:04:35.363 274 15465.76 647.14 57320.35 88888.00 2002-10-01 16:04:36.363 274 15465.89 647.63 57319.37 88888.00 2002-10-01 16:04:37.363 274 15466.02 647.76 57319.62 88888.00 2002-10-01 16:04:38.363 274 15465.63 646.89 57319.98 88888.00 2002-10-01 16:04:39.363 274 15465.89 647.01 57319.98 88888.00 2002-10-01 16:04:40.363 274 15466.15 647.01 57318.88 88888.00 2002-10-01 16:04:41.363 274 15466.80 648.37 57319.86 88888.00 2002-10-01 16:04:42.363 274 15467.45 647.88 57319.74 88888.00 2002-10-01 16:04:43.363 274 15467.19 648.00 57319.86 88888.00 2002-10-01 16:04:44.363 274 15467.45 648.00 57319.00 88888.00 2002-10-01 16:04:45.363 274 15468.62 648.00 57319.86 88888.00 2002-10-01 16:04:46.363 274 15468.88 647.76 57319.98 88888.00 2002-10-01 16:04:47.363 274 15468.88 647.88 57319.25 88888.00 2002-10-01 16:04:48.363 274 15469.27 649.37 57318.39 88888.00 2002-10-01 16:04:49.363 274 15470.31 648.50 57319.50 88888.00 2002-10-01 16:04:50.363 274 15470.70 648.75 57319.50 88888.00 2002-10-01 16:04:51.363 274 15470.44 648.99 57318.88 88888.00 2002-10-01 16:04:52.363 274 15470.31 649.12 57318.76 88888.00 2002-10-01 16:04:53.363 274 15470.31 649.74 57319.00 88888.00 2002-10-01 16:04:54.363 274 15471.35 648.62 57319.25 88888.00 2002-10-01 16:04:55.363 274 15471.61 648.87 57318.88 88888.00 2002-10-01 16:04:56.363 274 15471.87 649.12 57318.64 88888.00 2002-10-01 16:04:57.363 274 15472.13 649.37 57318.76 88888.00 2002-10-01 16:04:58.363 274 15472.52 649.24 57318.15 88888.00 2002-10-01 16:04:59.363 274 15472.91 649.24 57317.78 88888.00 2002-10-01 16:05:00.363 274 15472.13 649.49 57317.91 88888.00 2002-10-01 16:05:01.363 274 15472.52 649.12 57317.78 88888.00 2002-10-01 16:05:02.363 274 15472.91 649.37 57317.78 88888.00 2002-10-01 16:05:03.363 274 15472.65 649.49 57317.17 88888.00 2002-10-01 16:05:04.363 274 15473.30 648.99 57316.80 88888.00 2002-10-01 16:05:05.363 274 15472.13 649.24 57316.32 88888.00 2002-10-01 16:05:06.363 274 15472.39 650.36 57317.05 88888.00 2002-10-01 16:05:07.363 274 15472.52 650.11 57316.19 88888.00 2002-10-01 16:05:08.363 274 15472.65 648.75 57316.19 88888.00 2002-10-01 16:05:09.363 274 15473.04 649.24 57316.19 88888.00 2002-10-01 16:05:10.363 274 15472.78 649.49 57316.07 88888.00 2002-10-01 16:05:11.363 274 15473.17 649.49 57315.58 88888.00 2002-10-01 16:05:12.363 274 15474.86 649.12 57314.97 88888.00 2002-10-01 16:05:13.363 274 15475.25 649.37 57314.48 88888.00 2002-10-01 16:05:14.363 274 15474.47 649.24 57314.36 88888.00 2002-10-01 16:05:15.363 274 15475.38 648.75 57314.85 88888.00 2002-10-01 16:05:16.363 274 15476.55 649.49 57314.85 88888.00 2002-10-01 16:05:17.363 274 15476.55 648.00 57314.61 88888.00 2002-10-01 16:05:18.363 274 15476.16 648.00 57314.48 88888.00 2002-10-01 16:05:19.363 274 15476.81 648.00 57314.36 88888.00 2002-10-01 16:05:20.363 274 15477.20 648.87 57314.11 88888.00 2002-10-01 16:05:21.363 274 15477.59 648.37 57313.99 88888.00 2002-10-01 16:05:22.363 274 15476.94 648.62 57313.75 88888.00 2002-10-01 16:05:23.363 274 15477.98 648.25 57313.75 88888.00 2002-10-01 16:05:24.363 274 15477.98 648.37 57314.24 88888.00 2002-10-01 16:05:25.363 274 15477.72 648.37 57313.99 88888.00 2002-10-01 16:05:26.363 274 15478.24 648.37 57314.36 88888.00 2002-10-01 16:05:27.363 274 15478.24 647.88 57314.11 88888.00 2002-10-01 16:05:28.363 274 15478.11 648.37 57314.11 88888.00 2002-10-01 16:05:29.363 274 15477.98 647.51 57313.87 88888.00 2002-10-01 16:05:30.363 274 15478.24 648.13 57314.48 88888.00 2002-10-01 16:05:31.363 274 15477.72 647.63 57313.50 88888.00 2002-10-01 16:05:32.363 274 15478.50 648.37 57313.02 88888.00 2002-10-01 16:05:33.363 274 15478.50 648.75 57313.75 88888.00 2002-10-01 16:05:34.363 274 15477.98 648.50 57313.02 88888.00 2002-10-01 16:05:35.363 274 15478.37 648.25 57312.77 88888.00 2002-10-01 16:05:36.363 274 15478.11 648.99 57312.89 88888.00 2002-10-01 16:05:37.363 274 15479.15 648.87 57312.52 88888.00 2002-10-01 16:05:38.363 274 15478.37 648.75 57312.04 88888.00 2002-10-01 16:05:39.363 274 15478.50 649.12 57312.77 88888.00 2002-10-01 16:05:40.363 274 15478.63 649.61 57312.04 88888.00 2002-10-01 16:05:41.363 274 15479.54 649.24 57312.40 88888.00 2002-10-01 16:05:42.363 274 15479.54 648.75 57312.28 88888.00 2002-10-01 16:05:43.363 274 15480.06 649.24 57311.67 88888.00 2002-10-01 16:05:44.363 274 15479.67 649.98 57311.67 88888.00 2002-10-01 16:05:45.363 274 15479.67 649.24 57311.55 88888.00 2002-10-01 16:05:46.363 274 15480.06 649.98 57311.43 88888.00 2002-10-01 16:05:47.363 274 15480.71 649.37 57311.79 88888.00 2002-10-01 16:05:48.363 274 15481.10 649.24 57310.81 88888.00 2002-10-01 16:05:49.363 274 15480.84 649.61 57310.94 88888.00 2002-10-01 16:05:50.363 274 15481.36 649.37 57310.69 88888.00 2002-10-01 16:05:51.363 274 15481.23 649.86 57310.81 88888.00 2002-10-01 16:05:52.363 274 15481.36 649.24 57309.84 88888.00 2002-10-01 16:05:53.363 274 15482.27 648.50 57310.81 88888.00 2002-10-01 16:05:54.363 274 15481.75 648.37 57309.71 88888.00 2002-10-01 16:05:55.363 274 15482.66 648.13 57310.08 88888.00 2002-10-01 16:05:56.363 274 15482.27 647.76 57309.71 88888.00 2002-10-01 16:05:57.363 274 15482.79 648.00 57309.96 88888.00 2002-10-01 16:05:58.363 274 15482.66 647.01 57309.47 88888.00 2002-10-01 16:05:59.363 274 15482.92 647.01 57310.08 88888.00 2002-10-01 16:06:00.363 274 15483.70 645.77 57309.59 88888.00 2002-10-01 16:06:01.363 274 15482.79 645.65 57309.35 88888.00 2002-10-01 16:06:02.363 274 15483.31 645.90 57308.98 88888.00 2002-10-01 16:06:03.363 274 15483.05 645.77 57308.98 88888.00 2002-10-01 16:06:04.363 274 15483.70 645.77 57308.49 88888.00 2002-10-01 16:06:05.363 274 15483.31 645.15 57308.12 88888.00 2002-10-01 16:06:06.363 274 15484.08 645.28 57308.49 88888.00 2002-10-01 16:06:07.363 274 15484.08 644.66 57308.61 88888.00 2002-10-01 16:06:08.363 274 15484.60 645.53 57307.76 88888.00 2002-10-01 16:06:09.363 274 15484.99 645.53 57307.63 88888.00 2002-10-01 16:06:10.363 274 15485.12 645.65 57307.63 88888.00 2002-10-01 16:06:11.363 274 15485.77 644.41 57307.51 88888.00 2002-10-01 16:06:12.363 274 15486.29 644.78 57306.66 88888.00 2002-10-01 16:06:13.363 274 15486.68 644.29 57307.63 88888.00 2002-10-01 16:06:14.363 274 15486.16 645.40 57308.00 88888.00 2002-10-01 16:06:15.363 274 15486.68 644.78 57307.14 88888.00 2002-10-01 16:06:16.363 274 15486.94 644.29 57306.78 88888.00 2002-10-01 16:06:17.363 274 15486.68 644.29 57306.90 88888.00 2002-10-01 16:06:18.363 274 15487.07 644.16 57307.14 88888.00 2002-10-01 16:06:19.363 274 15486.42 644.16 57306.05 88888.00 2002-10-01 16:06:20.363 274 15486.16 644.66 57306.66 88888.00 2002-10-01 16:06:21.363 274 15486.55 644.66 57306.05 88888.00 2002-10-01 16:06:22.363 274 15486.94 644.54 57306.29 88888.00 2002-10-01 16:06:23.363 274 15486.81 644.78 57306.29 88888.00 2002-10-01 16:06:24.363 274 15486.29 645.15 57306.17 88888.00 2002-10-01 16:06:25.363 274 15487.07 645.03 57305.92 88888.00 2002-10-01 16:06:26.363 274 15487.46 645.90 57305.55 88888.00 2002-10-01 16:06:27.363 274 15487.98 646.15 57305.92 88888.00 2002-10-01 16:06:28.363 274 15487.85 646.89 57305.80 88888.00 2002-10-01 16:06:29.363 274 15488.76 646.39 57305.43 88888.00 2002-10-01 16:06:30.363 274 15489.93 647.26 57305.68 88888.00 2002-10-01 16:06:31.363 274 15489.80 646.89 57305.55 88888.00 2002-10-01 16:06:32.363 274 15489.80 646.52 57305.19 88888.00 2002-10-01 16:06:33.363 274 15489.67 646.64 57305.80 88888.00 2002-10-01 16:06:34.363 274 15490.71 646.89 57306.29 88888.00 2002-10-01 16:06:35.363 274 15490.58 646.27 57306.41 88888.00 2002-10-01 16:06:36.363 274 15490.71 646.02 57305.80 88888.00 2002-10-01 16:06:37.363 274 15490.45 646.39 57305.68 88888.00 2002-10-01 16:06:38.363 274 15491.49 646.02 57305.68 88888.00 2002-10-01 16:06:39.363 274 15490.71 645.77 57306.05 88888.00 2002-10-01 16:06:40.363 274 15490.58 645.53 57306.17 88888.00 2002-10-01 16:06:41.363 274 15490.97 645.40 57305.55 88888.00 2002-10-01 16:06:42.363 274 15490.71 645.28 57306.05 88888.00 2002-10-01 16:06:43.363 274 15491.23 645.65 57306.29 88888.00 2002-10-01 16:06:44.363 274 15491.49 646.27 57305.80 88888.00 2002-10-01 16:06:45.363 274 15491.88 646.15 57306.17 88888.00 2002-10-01 16:06:46.363 274 15490.71 646.39 57306.54 88888.00 2002-10-01 16:06:47.363 274 15491.88 646.02 57306.66 88888.00 2002-10-01 16:06:48.363 274 15492.40 645.77 57306.29 88888.00 2002-10-01 16:06:49.363 274 15493.70 645.77 57306.17 88888.00 2002-10-01 16:06:50.363 274 15493.83 645.15 57306.05 88888.00 2002-10-01 16:06:51.363 274 15494.09 644.29 57306.17 88888.00 2002-10-01 16:06:52.363 274 15493.83 644.16 57306.17 88888.00 2002-10-01 16:06:53.363 274 15494.35 643.92 57307.02 88888.00 2002-10-01 16:06:54.363 274 15495.52 643.17 57307.14 88888.00 2002-10-01 16:06:55.363 274 15495.00 643.05 57306.90 88888.00 2002-10-01 16:06:56.363 274 15496.30 642.06 57306.90 88888.00 2002-10-01 16:06:57.363 274 15496.82 642.18 57306.66 88888.00 2002-10-01 16:06:58.363 274 15497.34 642.31 57307.51 88888.00 2002-10-01 16:06:59.363 274 15497.60 641.69 57307.63 88888.00 2002-10-01 16:07:00.363 274 15498.38 641.56 57306.90 88888.00 2002-10-01 16:07:01.363 274 15498.90 641.81 57307.27 88888.00 2002-10-01 16:07:02.363 274 15499.42 641.56 57308.25 88888.00 2002-10-01 16:07:03.363 274 15499.94 640.82 57307.88 88888.00 2002-10-01 16:07:04.363 274 15500.20 641.19 57307.63 88888.00 2002-10-01 16:07:05.363 274 15500.59 641.44 57308.12 88888.00 2002-10-01 16:07:06.363 274 15501.75 640.94 57308.25 88888.00 2002-10-01 16:07:07.363 274 15501.50 640.57 57307.39 88888.00 2002-10-01 16:07:08.363 274 15501.88 640.57 57307.88 88888.00 2002-10-01 16:07:09.363 274 15501.50 640.45 57308.25 88888.00 2002-10-01 16:07:10.363 274 15502.79 640.32 57308.98 88888.00 2002-10-01 16:07:11.363 274 15503.18 640.32 57308.86 88888.00 2002-10-01 16:07:12.363 274 15504.35 640.20 57308.37 88888.00 2002-10-01 16:07:13.363 274 15504.61 640.70 57308.86 88888.00 2002-10-01 16:07:14.363 274 15505.00 640.82 57308.98 88888.00 2002-10-01 16:07:15.363 274 15506.30 640.70 57309.22 88888.00 2002-10-01 16:07:16.363 274 15506.30 640.82 57309.96 88888.00 2002-10-01 16:07:17.363 274 15507.21 640.70 57310.32 88888.00 2002-10-01 16:07:18.363 274 15507.99 640.82 57310.57 88888.00 2002-10-01 16:07:19.363 274 15508.25 641.44 57310.08 88888.00 2002-10-01 16:07:20.363 274 15508.38 642.43 57310.94 88888.00 2002-10-01 16:07:21.363 274 15507.86 642.06 57311.43 88888.00 2002-10-01 16:07:22.363 274 15508.77 642.18 57311.79 88888.00 2002-10-01 16:07:23.363 274 15508.90 642.43 57311.55 88888.00 2002-10-01 16:07:24.363 274 15508.77 642.93 57311.43 88888.00 2002-10-01 16:07:25.363 274 15508.51 642.93 57312.16 88888.00 2002-10-01 16:07:26.363 274 15508.90 643.92 57312.52 88888.00 2002-10-01 16:07:27.363 274 15507.99 643.92 57312.28 88888.00 2002-10-01 16:07:28.363 274 15508.90 644.54 57313.02 88888.00 2002-10-01 16:07:29.363 274 15508.64 645.03 57313.50 88888.00 2002-10-01 16:07:30.363 274 15509.03 645.40 57313.75 88888.00 2002-10-01 16:07:31.363 274 15509.55 646.39 57312.89 88888.00 2002-10-01 16:07:32.363 274 15509.68 647.14 57314.24 88888.00 2002-10-01 16:07:33.363 274 15509.94 647.26 57313.99 88888.00 2002-10-01 16:07:34.363 274 15509.94 648.25 57314.48 88888.00 2002-10-01 16:07:35.363 274 15510.20 649.61 57314.36 88888.00 2002-10-01 16:07:36.363 274 15509.81 649.61 57314.48 88888.00 2002-10-01 16:07:37.363 274 15510.07 650.36 57314.73 88888.00 2002-10-01 16:07:38.363 274 15509.55 651.84 57314.97 88888.00 2002-10-01 16:07:39.363 274 15509.68 652.46 57315.58 88888.00 2002-10-01 16:07:40.363 274 15508.77 652.83 57315.70 88888.00 2002-10-01 16:07:41.363 274 15509.16 652.09 57315.46 88888.00 2002-10-01 16:07:42.363 274 15508.38 652.83 57315.34 88888.00 2002-10-01 16:07:43.363 274 15508.25 653.45 57315.83 88888.00 2002-10-01 16:07:44.363 274 15507.47 653.70 57315.83 88888.00 2002-10-01 16:07:45.363 274 15507.99 653.20 57314.97 88888.00 2002-10-01 16:07:46.363 274 15507.60 653.58 57316.19 88888.00 2002-10-01 16:07:47.363 274 15506.95 653.70 57316.56 88888.00 2002-10-01 16:07:48.363 274 15507.86 653.70 57316.07 88888.00 2002-10-01 16:07:49.363 274 15507.60 654.20 57316.80 88888.00 2002-10-01 16:07:50.363 274 15507.34 653.08 57317.29 88888.00 2002-10-01 16:07:51.363 274 15508.25 653.58 57317.17 88888.00 2002-10-01 16:07:52.363 274 15507.73 653.95 57317.66 88888.00 2002-10-01 16:07:53.363 274 15507.60 653.58 57318.03 88888.00 2002-10-01 16:07:54.363 274 15508.12 653.95 57317.91 88888.00 2002-10-01 16:07:55.363 274 15507.99 653.20 57318.15 88888.00 2002-10-01 16:07:56.363 274 15507.86 652.59 57318.03 88888.00 2002-10-01 16:07:57.363 274 15508.12 652.59 57318.39 88888.00 2002-10-01 16:07:58.363 274 15507.99 653.58 57318.39 88888.00 2002-10-01 16:07:59.363 274 15507.73 653.20 57318.88 88888.00 2002-10-01 16:08:00.363 274 15507.60 653.58 57318.27 88888.00 2002-10-01 16:08:01.363 274 15507.34 654.32 57319.13 88888.00 2002-10-01 16:08:02.363 274 15507.47 654.69 57319.50 88888.00 2002-10-01 16:08:03.363 274 15507.34 653.95 57319.13 88888.00 2002-10-01 16:08:04.363 274 15507.21 654.69 57319.50 88888.00 2002-10-01 16:08:05.363 274 15507.21 653.95 57318.76 88888.00 2002-10-01 16:08:06.363 274 15508.12 654.20 57319.50 88888.00 2002-10-01 16:08:07.363 274 15507.86 654.07 57319.50 88888.00 2002-10-01 16:08:08.363 274 15507.60 653.45 57319.62 88888.00 2002-10-01 16:08:09.363 274 15506.95 653.95 57319.74 88888.00 2002-10-01 16:08:10.363 274 15507.99 653.95 57320.23 88888.00 2002-10-01 16:08:11.363 274 15507.34 653.70 57320.11 88888.00 2002-10-01 16:08:12.363 274 15507.73 653.45 57320.59 88888.00 2002-10-01 16:08:13.363 274 15507.73 653.70 57320.72 88888.00 2002-10-01 16:08:14.363 274 15507.60 653.70 57320.11 88888.00 2002-10-01 16:08:15.363 274 15508.38 653.20 57320.23 88888.00 2002-10-01 16:08:16.363 274 15508.12 653.33 57320.47 88888.00 2002-10-01 16:08:17.363 274 15508.51 652.83 57320.96 88888.00 2002-10-01 16:08:18.363 274 15507.73 653.45 57320.47 88888.00 2002-10-01 16:08:19.363 274 15508.64 653.70 57320.11 88888.00 2002-10-01 16:08:20.363 274 15508.25 653.82 57320.47 88888.00 2002-10-01 16:08:21.363 274 15507.34 653.20 57319.98 88888.00 2002-10-01 16:08:22.363 274 15507.86 654.69 57320.11 88888.00 2002-10-01 16:08:23.363 274 15506.95 654.07 57320.35 88888.00 2002-10-01 16:08:24.363 274 15506.56 653.82 57319.62 88888.00 2002-10-01 16:08:25.363 274 15506.56 654.07 57320.11 88888.00 2002-10-01 16:08:26.363 274 15505.65 653.45 57319.37 88888.00 2002-10-01 16:08:27.363 274 15506.30 653.82 57319.25 88888.00 2002-10-01 16:08:28.363 274 15506.17 653.33 57320.11 88888.00 2002-10-01 16:08:29.363 274 15505.52 652.46 57318.88 88888.00 2002-10-01 16:08:30.363 274 15506.69 651.47 57319.25 88888.00 2002-10-01 16:08:31.363 274 15505.78 651.35 57319.00 88888.00 2002-10-01 16:08:32.363 274 15505.52 651.22 57319.25 88888.00 2002-10-01 16:08:33.363 274 15505.65 650.36 57318.52 88888.00 2002-10-01 16:08:34.363 274 15505.78 649.24 57318.15 88888.00 2002-10-01 16:08:35.363 274 15506.04 649.12 57319.13 88888.00 2002-10-01 16:08:36.363 274 15505.39 648.37 57319.13 88888.00 2002-10-01 16:08:37.363 274 15505.52 647.14 57318.76 88888.00 2002-10-01 16:08:38.363 274 15504.87 646.52 57318.52 88888.00 2002-10-01 16:08:39.363 274 15504.61 645.77 57318.76 88888.00 2002-10-01 16:08:40.363 274 15504.22 645.15 57318.76 88888.00 2002-10-01 16:08:41.363 274 15504.48 645.65 57318.39 88888.00 2002-10-01 16:08:42.363 274 15503.70 645.40 57318.15 88888.00 2002-10-01 16:08:43.363 274 15503.70 644.29 57318.03 88888.00 2002-10-01 16:08:44.363 274 15502.67 644.66 57318.39 88888.00 2002-10-01 16:08:45.363 274 15502.27 644.78 57317.29 88888.00 2002-10-01 16:08:46.363 274 15501.24 644.41 57317.54 88888.00 2002-10-01 16:08:47.363 274 15500.85 643.92 57317.29 88888.00 2002-10-01 16:08:48.363 274 15501.50 644.54 57316.80 88888.00 2002-10-01 16:08:49.363 274 15500.20 644.04 57316.68 88888.00 2002-10-01 16:08:50.363 274 15500.20 643.42 57316.19 88888.00 2002-10-01 16:08:51.363 274 15499.42 644.04 57316.07 88888.00 2002-10-01 16:08:52.363 274 15498.90 643.92 57315.70 88888.00 2002-10-01 16:08:53.363 274 15498.77 643.17 57315.09 88888.00 2002-10-01 16:08:54.363 274 15498.51 644.16 57314.73 88888.00 2002-10-01 16:08:55.363 274 15498.64 644.54 57314.48 88888.00 2002-10-01 16:08:56.363 274 15498.64 643.42 57314.61 88888.00 2002-10-01 16:08:57.363 274 15497.73 643.54 57313.87 88888.00 2002-10-01 16:08:58.363 274 15498.51 644.66 57313.75 88888.00 2002-10-01 16:08:59.363 274 15499.03 644.29 57314.24 88888.00 2002-10-01 16:09:00.363 274 15499.81 645.15 57313.87 88888.00 2002-10-01 16:09:01.363 274 15500.07 645.40 57313.14 88888.00 2002-10-01 16:09:02.363 274 15500.72 645.40 57313.14 88888.00 2002-10-01 16:09:03.363 274 15501.37 645.90 57313.14 88888.00 2002-10-01 16:09:04.363 274 15501.88 645.90 57312.65 88888.00 2002-10-01 16:09:05.363 274 15502.27 646.15 57312.89 88888.00 2002-10-01 16:09:06.363 274 15504.35 647.14 57312.52 88888.00 2002-10-01 16:09:07.363 274 15504.87 646.52 57312.40 88888.00 2002-10-01 16:09:08.363 274 15505.91 647.01 57313.14 88888.00 2002-10-01 16:09:09.363 274 15507.73 647.26 57312.52 88888.00 2002-10-01 16:09:10.363 274 15508.25 646.64 57312.28 88888.00 2002-10-01 16:09:11.363 274 15509.68 648.13 57312.77 88888.00 2002-10-01 16:09:12.363 274 15510.98 647.63 57312.89 88888.00 2002-10-01 16:09:13.363 274 15512.41 647.51 57313.62 88888.00 2002-10-01 16:09:14.363 274 15512.67 648.00 57312.89 88888.00 2002-10-01 16:09:15.363 274 15513.97 647.88 57313.02 88888.00 2002-10-01 16:09:16.363 274 15513.84 646.89 57313.14 88888.00 2002-10-01 16:09:17.363 274 15515.01 648.00 57313.26 88888.00 2002-10-01 16:09:18.363 274 15515.40 648.00 57313.14 88888.00 2002-10-01 16:09:19.363 274 15516.18 647.88 57313.75 88888.00 2002-10-01 16:09:20.363 274 15516.31 647.51 57313.26 88888.00 2002-10-01 16:09:21.363 274 15516.96 647.38 57314.11 88888.00 2002-10-01 16:09:22.363 274 15517.22 646.76 57313.62 88888.00 2002-10-01 16:09:23.363 274 15518.00 647.26 57313.14 88888.00 2002-10-01 16:09:24.363 274 15517.74 646.64 57313.38 88888.00 2002-10-01 16:09:25.363 274 15517.74 645.40 57314.11 88888.00 2002-10-01 16:09:26.363 274 15518.39 645.90 57313.62 88888.00 2002-10-01 16:09:27.363 274 15517.74 644.54 57313.99 88888.00 2002-10-01 16:09:28.363 274 15518.00 644.41 57313.38 88888.00 2002-10-01 16:09:29.363 274 15517.61 644.29 57313.75 88888.00 2002-10-01 16:09:30.363 274 15517.22 643.67 57313.87 88888.00 2002-10-01 16:09:31.363 274 15517.22 643.17 57313.62 88888.00 2002-10-01 16:09:32.363 274 15516.83 643.17 57313.38 88888.00 2002-10-01 16:09:33.363 274 15517.22 643.05 57314.11 88888.00 2002-10-01 16:09:34.363 274 15516.31 642.18 57314.48 88888.00 2002-10-01 16:09:35.363 274 15516.18 642.06 57314.48 88888.00 2002-10-01 16:09:36.363 274 15516.44 641.81 57314.11 88888.00 2002-10-01 16:09:37.363 274 15516.57 642.06 57313.87 88888.00 2002-10-01 16:09:38.363 274 15516.83 641.69 57314.24 88888.00 2002-10-01 16:09:39.363 274 15516.44 641.44 57313.75 88888.00 2002-10-01 16:09:40.363 274 15516.44 641.07 57313.50 88888.00 2002-10-01 16:09:41.363 274 15516.18 640.32 57313.75 88888.00 2002-10-01 16:09:42.363 274 15515.92 639.83 57314.11 88888.00 2002-10-01 16:09:43.363 274 15515.92 640.08 57313.87 88888.00 2002-10-01 16:09:44.363 274 15515.27 639.21 57313.14 88888.00 2002-10-01 16:09:45.363 274 15515.53 638.96 57312.89 88888.00 2002-10-01 16:09:46.363 274 15516.05 639.09 57313.26 88888.00 2002-10-01 16:09:47.363 274 15515.40 638.71 57313.50 88888.00 2002-10-01 16:09:48.363 274 15515.79 638.59 57313.38 88888.00 2002-10-01 16:09:49.363 274 15515.27 638.22 57313.62 88888.00 2002-10-01 16:09:50.363 274 15515.53 638.09 57312.77 88888.00 2002-10-01 16:09:51.363 274 15515.27 638.34 57313.02 88888.00 2002-10-01 16:09:52.363 274 15515.66 637.97 57312.89 88888.00 2002-10-01 16:09:53.363 274 15515.66 638.34 57312.89 88888.00 2002-10-01 16:09:54.363 274 15515.79 637.72 57313.14 88888.00 2002-10-01 16:09:55.363 274 15515.40 637.23 57313.14 88888.00 2002-10-01 16:09:56.363 274 15515.79 637.85 57313.38 88888.00 2002-10-01 16:09:57.363 274 15516.05 638.09 57313.02 88888.00 2002-10-01 16:09:58.363 274 15516.44 637.48 57312.52 88888.00 2002-10-01 16:09:59.363 274 15515.53 638.22 57313.62 88888.00 2002-10-01 16:10:00.363 274 15515.14 638.22 57313.50 88888.00 2002-10-01 16:10:01.363 274 15515.40 637.72 57313.87 88888.00 2002-10-01 16:10:02.363 274 15514.88 637.97 57313.87 88888.00 2002-10-01 16:10:03.363 274 15514.75 638.09 57313.26 88888.00 2002-10-01 16:10:04.363 274 15514.75 638.09 57313.02 88888.00 2002-10-01 16:10:05.363 274 15514.75 638.47 57313.50 88888.00 2002-10-01 16:10:06.363 274 15513.32 637.97 57314.24 88888.00 2002-10-01 16:10:07.363 274 15513.32 638.34 57312.77 88888.00 2002-10-01 16:10:08.363 274 15512.67 638.34 57312.77 88888.00 2002-10-01 16:10:09.363 274 15513.32 637.97 57313.02 88888.00 2002-10-01 16:10:10.363 274 15512.80 638.22 57313.26 88888.00 2002-10-01 16:10:11.363 274 15511.89 637.85 57313.14 88888.00 2002-10-01 16:10:12.363 274 15511.76 638.22 57312.40 88888.00 2002-10-01 16:10:13.363 274 15512.02 637.72 57312.52 88888.00 2002-10-01 16:10:14.363 274 15511.24 637.97 57313.02 88888.00 2002-10-01 16:10:15.363 274 15510.46 637.23 57312.52 88888.00 2002-10-01 16:10:16.363 274 15510.33 638.22 57312.40 88888.00 2002-10-01 16:10:17.363 274 15509.81 637.23 57312.52 88888.00 2002-10-01 16:10:18.363 274 15509.68 638.22 57312.16 88888.00 2002-10-01 16:10:19.363 274 15509.42 637.60 57311.67 88888.00 2002-10-01 16:10:20.363 274 15509.55 638.09 57311.55 88888.00 2002-10-01 16:10:21.363 274 15509.81 638.09 57311.79 88888.00 2002-10-01 16:10:22.363 274 15509.42 637.72 57311.55 88888.00 2002-10-01 16:10:23.363 274 15508.77 637.85 57310.94 88888.00 2002-10-01 16:10:24.363 274 15509.29 638.59 57310.94 88888.00 2002-10-01 16:10:25.363 274 15509.68 638.34 57310.57 88888.00 2002-10-01 16:10:26.363 274 15509.55 639.33 57309.96 88888.00 2002-10-01 16:10:27.363 274 15509.68 639.33 57309.84 88888.00 2002-10-01 16:10:28.363 274 15509.42 639.09 57309.84 88888.00 2002-10-01 16:10:29.363 274 15508.64 639.95 57309.71 88888.00 2002-10-01 16:10:30.363 274 15508.64 638.96 57308.98 88888.00 2002-10-01 16:10:31.363 274 15509.42 639.58 57308.25 88888.00 2002-10-01 16:10:32.363 274 15508.38 639.83 57308.49 88888.00 2002-10-01 16:10:33.363 274 15507.73 640.82 57308.12 88888.00 2002-10-01 16:10:34.363 274 15507.86 640.57 57308.00 88888.00 2002-10-01 16:10:35.363 274 15506.43 640.82 57307.39 88888.00 2002-10-01 16:10:36.363 274 15506.95 641.56 57307.14 88888.00 2002-10-01 16:10:37.363 274 15505.13 642.43 57306.41 88888.00 2002-10-01 16:10:38.363 274 15506.04 642.18 57306.66 88888.00 2002-10-01 16:10:39.363 274 15505.78 642.68 57306.29 88888.00 2002-10-01 16:10:40.363 274 15504.48 643.05 57305.43 88888.00 2002-10-01 16:10:41.363 274 15504.35 643.42 57304.58 88888.00 2002-10-01 16:10:42.363 274 15504.48 643.92 57304.46 88888.00 2002-10-01 16:10:43.363 274 15504.09 644.04 57304.09 88888.00 2002-10-01 16:10:44.363 274 15503.70 644.16 57304.21 88888.00 2002-10-01 16:10:45.363 274 15503.18 645.15 57303.36 88888.00 2002-10-01 16:10:46.363 274 15502.92 644.78 57302.62 88888.00 2002-10-01 16:10:47.363 274 15502.67 645.40 57302.50 88888.00 2002-10-01 16:10:48.363 274 15502.14 645.90 57301.89 88888.00 2002-10-01 16:10:49.363 274 15500.98 646.02 57301.89 88888.00 2002-10-01 16:10:50.363 274 15501.88 645.77 57302.13 88888.00 2002-10-01 16:10:51.363 274 15501.24 646.39 57301.28 88888.00 2002-10-01 16:10:52.363 274 15501.50 647.14 57300.54 88888.00 2002-10-01 16:10:53.363 274 15501.50 646.64 57300.30 88888.00 2002-10-01 16:10:54.363 274 15500.46 647.26 57299.81 88888.00 2002-10-01 16:10:55.363 274 15500.20 647.26 57299.20 88888.00 2002-10-01 16:10:56.363 274 15500.07 647.51 57299.20 88888.00 2002-10-01 16:10:57.363 274 15500.20 647.38 57298.71 88888.00 2002-10-01 16:10:58.363 274 15500.46 647.51 57297.12 88888.00 2002-10-01 16:10:59.363 274 15500.07 647.01 57297.12 88888.00 2002-10-01 16:11:00.363 274 15500.98 647.88 57297.00 88888.00 2002-10-01 16:11:01.363 274 15499.94 648.00 57296.39 88888.00 2002-10-01 16:11:02.363 274 15499.94 648.37 57296.14 88888.00 2002-10-01 16:11:03.363 274 15500.46 648.37 57295.53 88888.00 2002-10-01 16:11:04.363 274 15500.33 648.50 57294.92 88888.00 2002-10-01 16:11:05.363 274 15500.59 648.62 57294.68 88888.00 2002-10-01 16:11:06.363 274 15500.85 648.13 57294.31 88888.00 2002-10-01 16:11:07.363 274 15500.98 649.24 57293.82 88888.00 2002-10-01 16:11:08.363 274 15500.98 648.99 57293.33 88888.00 2002-10-01 16:11:09.363 274 15500.72 649.24 57293.09 88888.00 2002-10-01 16:11:10.363 274 15502.40 650.11 57292.47 88888.00 2002-10-01 16:11:11.363 274 15501.62 649.61 57292.72 88888.00 2002-10-01 16:11:12.363 274 15501.24 648.87 57291.74 88888.00 2002-10-01 16:11:13.363 274 15500.85 649.24 57291.98 88888.00 2002-10-01 16:11:14.363 274 15500.46 648.99 57291.74 88888.00 2002-10-01 16:11:15.363 274 15500.46 648.87 57291.50 88888.00 2002-10-01 16:11:16.363 274 15499.16 649.24 57289.91 88888.00 2002-10-01 16:11:17.363 274 15499.03 649.37 57289.42 88888.00 2002-10-01 16:11:18.363 274 15498.77 648.99 57289.17 88888.00 2002-10-01 16:11:19.363 274 15498.77 649.61 57288.56 88888.00 2002-10-01 16:11:20.363 274 15497.99 649.49 57287.95 88888.00 2002-10-01 16:11:21.363 274 15498.25 649.74 57287.34 88888.00 2002-10-01 16:11:22.363 274 15497.86 649.74 57287.46 88888.00 2002-10-01 16:11:23.363 274 15498.12 650.48 57286.73 88888.00 2002-10-01 16:11:24.363 274 15497.47 650.36 57286.85 88888.00 2002-10-01 16:11:25.363 274 15497.08 650.60 57285.99 88888.00 2002-10-01 16:11:26.363 274 15497.21 650.85 57285.38 88888.00 2002-10-01 16:11:27.363 274 15496.82 651.22 57285.02 88888.00 2002-10-01 16:11:28.363 274 15496.30 650.48 57284.89 88888.00 2002-10-01 16:11:29.363 274 15496.56 651.10 57283.79 88888.00 2002-10-01 16:11:30.363 274 15496.30 651.97 57284.04 88888.00 2002-10-01 16:11:31.363 274 15496.17 652.09 57283.18 88888.00 2002-10-01 16:11:32.363 274 15495.91 653.70 57282.32 88888.00 2002-10-01 16:11:33.363 274 15496.17 653.95 57281.84 88888.00 2002-10-01 16:11:34.363 274 15495.65 653.70 57281.84 88888.00 2002-10-01 16:11:35.363 274 15495.52 654.69 57281.59 88888.00 2002-10-01 16:11:36.363 274 15496.30 655.31 57281.59 88888.00 2002-10-01 16:11:37.363 274 15496.56 655.56 57280.37 88888.00 2002-10-01 16:11:38.363 274 15496.43 655.68 57280.25 88888.00 2002-10-01 16:11:39.363 274 15496.04 654.94 57280.37 88888.00 2002-10-01 16:11:40.363 274 15496.30 654.57 57279.76 88888.00 2002-10-01 16:11:41.363 274 15495.91 655.31 57279.88 88888.00 2002-10-01 16:11:42.363 274 15495.65 655.06 57280.25 88888.00 2002-10-01 16:11:43.363 274 15495.78 654.69 57279.27 88888.00 2002-10-01 16:11:44.363 274 15496.30 654.94 57279.27 88888.00 2002-10-01 16:11:45.363 274 15496.04 655.19 57279.02 88888.00 2002-10-01 16:11:46.363 274 15495.91 655.19 57278.78 88888.00 2002-10-01 16:11:47.363 274 15495.65 656.30 57279.02 88888.00 2002-10-01 16:11:48.363 274 15495.65 655.06 57278.41 88888.00 2002-10-01 16:11:49.363 274 15495.91 655.43 57278.29 88888.00 2002-10-01 16:11:50.363 274 15495.26 655.43 57278.17 88888.00 2002-10-01 16:11:51.363 274 15495.52 655.56 57278.29 88888.00 2002-10-01 16:11:52.363 274 15496.43 655.93 57278.54 88888.00 2002-10-01 16:11:53.363 274 15496.17 656.18 57277.80 88888.00 2002-10-01 16:11:54.363 274 15495.78 655.31 57278.41 88888.00 2002-10-01 16:11:55.363 274 15496.43 656.67 57278.78 88888.00 2002-10-01 16:11:56.363 274 15497.21 656.67 57278.29 88888.00 2002-10-01 16:11:57.363 274 15496.30 657.04 57278.41 88888.00 2002-10-01 16:11:58.363 274 15496.69 657.66 57278.54 88888.00 2002-10-01 16:11:59.363 274 15496.04 657.66 57279.02 88888.00 2002-10-01 16:12:00.363 274 15496.43 657.79 57278.29 88888.00 2002-10-01 16:12:01.363 274 15495.52 657.91 57278.90 88888.00 2002-10-01 16:12:02.363 274 15496.17 658.53 57279.02 88888.00 2002-10-01 16:12:03.363 274 15495.52 658.53 57279.39 88888.00 2002-10-01 16:12:04.363 274 15495.26 658.78 57279.27 88888.00 2002-10-01 16:12:05.363 274 15494.48 659.15 57279.64 88888.00 2002-10-01 16:12:06.363 274 15493.44 659.65 57279.76 88888.00 2002-10-01 16:12:07.363 274 15493.31 660.02 57280.37 88888.00 2002-10-01 16:12:08.363 274 15493.18 660.26 57280.25 88888.00 2002-10-01 16:12:09.363 274 15492.53 660.64 57280.98 88888.00 2002-10-01 16:12:10.363 274 15492.53 660.02 57281.35 88888.00 2002-10-01 16:12:11.363 274 15492.40 660.02 57281.59 88888.00 2002-10-01 16:12:12.363 274 15491.62 660.26 57281.84 88888.00 2002-10-01 16:12:13.363 274 15491.75 660.14 57282.08 88888.00 2002-10-01 16:12:14.363 274 15492.01 661.26 57282.69 88888.00 2002-10-01 16:12:15.363 274 15491.75 661.01 57283.67 88888.00 2002-10-01 16:12:16.363 274 15491.75 661.63 57283.30 88888.00 2002-10-01 16:12:17.363 274 15491.62 661.87 57283.30 88888.00 2002-10-01 16:12:18.363 274 15491.75 662.25 57284.04 88888.00 2002-10-01 16:12:19.363 274 15490.97 662.37 57284.53 88888.00 2002-10-01 16:12:20.363 274 15491.23 662.49 57284.53 88888.00 2002-10-01 16:12:21.363 274 15490.84 662.99 57285.26 88888.00 2002-10-01 16:12:22.363 274 15489.93 662.99 57285.50 88888.00 2002-10-01 16:12:23.363 274 15489.93 663.36 57286.12 88888.00 2002-10-01 16:12:24.363 274 15489.02 664.23 57286.36 88888.00 2002-10-01 16:12:25.363 274 15489.67 664.48 57286.73 88888.00 2002-10-01 16:12:26.363 274 15489.28 664.60 57287.09 88888.00 2002-10-01 16:12:27.363 274 15488.89 665.59 57287.09 88888.00 2002-10-01 16:12:28.363 274 15488.37 665.96 57287.58 88888.00 2002-10-01 16:12:29.363 274 15488.11 665.96 57287.58 88888.00 2002-10-01 16:12:30.363 274 15489.02 666.46 57288.44 88888.00 2002-10-01 16:12:31.363 274 15487.59 666.33 57288.56 88888.00 2002-10-01 16:12:32.363 274 15487.59 666.95 57289.42 88888.00 2002-10-01 16:12:33.363 274 15488.11 666.95 57289.29 88888.00 2002-10-01 16:12:34.363 274 15486.94 667.32 57288.68 88888.00 2002-10-01 16:12:35.363 274 15487.46 667.70 57289.29 88888.00 2002-10-01 16:12:36.363 274 15486.16 667.32 57289.91 88888.00 2002-10-01 16:12:37.363 274 15486.29 668.32 57290.39 88888.00 2002-10-01 16:12:38.363 274 15485.90 668.93 57290.64 88888.00 2002-10-01 16:12:39.363 274 15486.03 668.56 57291.50 88888.00 2002-10-01 16:12:40.363 274 15484.86 669.06 57291.74 88888.00 2002-10-01 16:12:41.363 274 15485.12 670.05 57291.74 88888.00 2002-10-01 16:12:42.363 274 15484.60 669.55 57292.60 88888.00 2002-10-01 16:12:43.363 274 15484.21 669.93 57292.96 88888.00 2002-10-01 16:12:44.363 274 15482.92 668.44 57293.82 88888.00 2002-10-01 16:12:45.363 274 15482.92 668.81 57294.18 88888.00 2002-10-01 16:12:46.363 274 15482.79 667.70 57294.55 88888.00 2002-10-01 16:12:47.363 274 15481.75 668.19 57294.06 88888.00 2002-10-01 16:12:48.363 274 15481.36 668.32 57295.65 88888.00 2002-10-01 16:12:49.363 274 15480.58 667.94 57295.77 88888.00 2002-10-01 16:12:50.363 274 15480.19 668.44 57295.53 88888.00 2002-10-01 16:12:51.363 274 15479.67 667.32 57296.39 88888.00 2002-10-01 16:12:52.363 274 15480.32 666.71 57296.75 88888.00 2002-10-01 16:12:53.363 274 15479.67 666.58 57298.34 88888.00 2002-10-01 16:12:54.363 274 15478.89 666.58 57298.34 88888.00 2002-10-01 16:12:55.363 274 15479.02 665.96 57298.59 88888.00 2002-10-01 16:12:56.363 274 15479.28 666.46 57299.57 88888.00 2002-10-01 16:12:57.363 274 15479.80 665.59 57299.57 88888.00 2002-10-01 16:12:58.363 274 15479.41 665.96 57299.93 88888.00 2002-10-01 16:12:59.363 274 15479.02 665.71 57300.30 88888.00 2002-10-01 16:13:00.363 274 15479.93 664.48 57300.66 88888.00 2002-10-01 16:13:01.363 274 15479.93 664.72 57301.52 88888.00 2002-10-01 16:13:02.363 274 15480.97 663.73 57302.25 88888.00 2002-10-01 16:13:03.363 274 15480.32 663.61 57302.74 88888.00 2002-10-01 16:13:04.363 274 15481.23 663.11 57303.36 88888.00 2002-10-01 16:13:05.363 274 15481.36 662.62 57303.72 88888.00 2002-10-01 16:13:06.363 274 15481.36 661.75 57304.70 88888.00 2002-10-01 16:13:07.363 274 15481.36 662.37 57305.19 88888.00 2002-10-01 16:13:08.363 274 15482.27 662.37 57306.66 88888.00 2002-10-01 16:13:09.363 274 15482.92 660.88 57307.14 88888.00 2002-10-01 16:13:10.363 274 15483.57 660.64 57307.39 88888.00 2002-10-01 16:13:11.363 274 15483.83 660.64 57307.39 88888.00 2002-10-01 16:13:12.363 274 15483.57 660.51 57308.49 88888.00 2002-10-01 16:13:13.363 274 15484.47 659.52 57308.98 88888.00 2002-10-01 16:13:14.363 274 15484.34 658.65 57309.71 88888.00 2002-10-01 16:13:15.363 274 15483.83 658.65 57310.69 88888.00 2002-10-01 16:13:16.363 274 15484.47 658.04 57311.43 88888.00 2002-10-01 16:13:17.363 274 15484.47 657.29 57311.43 88888.00 2002-10-01 16:13:18.363 274 15484.47 656.30 57312.28 88888.00 2002-10-01 16:13:19.363 274 15484.34 656.05 57312.89 88888.00 2002-10-01 16:13:20.363 274 15483.96 655.56 57313.50 88888.00 2002-10-01 16:13:21.363 274 15484.08 655.81 57313.99 88888.00 2002-10-01 16:13:22.363 274 15484.21 654.94 57314.97 88888.00 2002-10-01 16:13:23.363 274 15483.83 655.31 57314.85 88888.00 2002-10-01 16:13:24.363 274 15483.70 654.32 57315.70 88888.00 2002-10-01 16:13:25.363 274 15483.31 653.33 57316.56 88888.00 2002-10-01 16:13:26.363 274 15483.05 652.96 57316.68 88888.00 2002-10-01 16:13:27.363 274 15482.92 652.59 57317.54 88888.00 2002-10-01 16:13:28.363 274 15482.92 652.21 57317.29 88888.00 2002-10-01 16:13:29.363 274 15482.79 651.22 57318.88 88888.00 2002-10-01 16:13:30.363 274 15482.66 650.85 57318.76 88888.00 2002-10-01 16:13:31.363 274 15482.92 649.98 57319.13 88888.00 2002-10-01 16:13:32.363 274 15482.53 649.49 57319.37 88888.00 2002-10-01 16:13:33.363 274 15482.79 649.37 57320.47 88888.00 2002-10-01 16:13:34.363 274 15482.40 649.37 57320.84 88888.00 2002-10-01 16:13:35.363 274 15482.01 648.13 57321.33 88888.00 2002-10-01 16:13:36.363 274 15482.79 648.00 57321.45 88888.00 2002-10-01 16:13:37.363 274 15483.44 648.00 57322.06 88888.00 2002-10-01 16:13:38.363 274 15482.53 648.13 57321.94 88888.00 2002-10-01 16:13:39.363 274 15483.31 647.76 57322.30 88888.00 2002-10-01 16:13:40.363 274 15483.70 647.76 57322.55 88888.00 2002-10-01 16:13:41.363 274 15483.05 648.37 57322.43 88888.00 2002-10-01 16:13:42.363 274 15483.05 648.62 57322.06 88888.00 2002-10-01 16:13:43.363 274 15482.92 648.87 57323.65 88888.00 2002-10-01 16:13:44.363 274 15483.05 649.61 57323.29 88888.00 2002-10-01 16:13:45.363 274 15482.92 649.61 57323.65 88888.00 2002-10-01 16:13:46.363 274 15482.40 649.61 57323.41 88888.00 2002-10-01 16:13:47.363 274 15481.62 649.86 57323.29 88888.00 2002-10-01 16:13:48.363 274 15481.62 650.23 57323.16 88888.00 2002-10-01 16:13:49.363 274 15480.58 649.49 57323.77 88888.00 2002-10-01 16:13:50.363 274 15479.93 649.37 57324.02 88888.00 2002-10-01 16:13:51.363 274 15479.93 649.37 57324.26 88888.00 2002-10-01 16:13:52.363 274 15478.76 648.13 57323.41 88888.00 2002-10-01 16:13:53.363 274 15478.50 648.00 57322.92 88888.00 2002-10-01 16:13:54.363 274 15477.72 647.76 57323.16 88888.00 2002-10-01 16:13:55.363 274 15477.46 647.26 57323.29 88888.00 2002-10-01 16:13:56.363 274 15476.16 647.51 57322.92 88888.00 2002-10-01 16:13:57.363 274 15476.42 647.38 57322.30 88888.00 2002-10-01 16:13:58.363 274 15476.03 646.89 57322.55 88888.00 2002-10-01 16:13:59.363 274 15475.64 646.64 57322.92 88888.00 2002-10-01 16:14:00.363 274 15474.73 646.89 57322.55 88888.00 2002-10-01 16:14:01.363 274 15475.12 645.77 57322.30 88888.00 2002-10-01 16:14:02.363 274 15473.95 646.02 57321.70 88888.00 2002-10-01 16:14:03.363 274 15473.95 646.27 57321.94 88888.00 2002-10-01 16:14:04.363 274 15473.82 644.54 57321.21 88888.00 2002-10-01 16:14:05.363 274 15473.30 644.54 57321.94 88888.00 2002-10-01 16:14:06.363 274 15473.43 644.29 57321.33 88888.00 2002-10-01 16:14:07.363 274 15473.56 643.30 57320.96 88888.00 2002-10-01 16:14:08.363 274 15473.17 643.17 57320.72 88888.00 2002-10-01 16:14:09.363 274 15473.17 643.54 57321.70 88888.00 2002-10-01 16:14:10.363 274 15472.39 643.05 57320.35 88888.00 2002-10-01 16:14:11.363 274 15472.13 644.41 57320.47 88888.00 2002-10-01 16:14:12.363 274 15472.00 643.54 57319.62 88888.00 2002-10-01 16:14:13.363 274 15472.52 644.16 57319.74 88888.00 2002-10-01 16:14:14.363 274 15472.65 643.67 57319.74 88888.00 2002-10-01 16:14:15.363 274 15471.74 643.92 57318.88 88888.00 2002-10-01 16:14:16.363 274 15472.26 644.91 57319.74 88888.00 2002-10-01 16:14:17.363 274 15471.48 644.54 57319.50 88888.00 2002-10-01 16:14:18.363 274 15471.61 643.92 57318.88 88888.00 2002-10-01 16:14:19.363 274 15472.00 644.29 57318.64 88888.00 2002-10-01 16:14:20.363 274 15472.26 644.54 57318.39 88888.00 2002-10-01 16:14:21.363 274 15472.65 644.78 57318.27 88888.00 2002-10-01 16:14:22.363 274 15473.30 644.16 57318.76 88888.00 2002-10-01 16:14:23.363 274 15473.69 643.42 57318.88 88888.00 2002-10-01 16:14:24.363 274 15473.95 643.54 57318.88 88888.00 2002-10-01 16:14:25.363 274 15475.25 643.30 57319.13 88888.00 2002-10-01 16:14:26.363 274 15475.51 643.42 57318.27 88888.00 2002-10-01 16:14:27.363 274 15475.51 643.67 57318.52 88888.00 2002-10-01 16:14:28.363 274 15476.29 643.30 57318.52 88888.00 2002-10-01 16:14:29.363 274 15475.90 643.17 57317.78 88888.00 2002-10-01 16:14:30.363 274 15477.85 643.54 57318.39 88888.00 2002-10-01 16:14:31.363 274 15477.33 644.16 57318.27 88888.00 2002-10-01 16:14:32.363 274 15477.46 643.42 57318.15 88888.00 2002-10-01 16:14:33.363 274 15477.98 643.79 57318.52 88888.00 2002-10-01 16:14:34.363 274 15478.11 643.67 57318.76 88888.00 2002-10-01 16:14:35.363 274 15477.98 643.67 57318.76 88888.00 2002-10-01 16:14:36.363 274 15477.59 643.54 57318.64 88888.00 2002-10-01 16:14:37.363 274 15478.24 643.54 57318.76 88888.00 2002-10-01 16:14:38.363 274 15479.02 642.93 57318.76 88888.00 2002-10-01 16:14:39.363 274 15478.63 643.17 57317.78 88888.00 2002-10-01 16:14:40.363 274 15478.89 643.05 57318.03 88888.00 2002-10-01 16:14:41.363 274 15479.67 642.80 57318.03 88888.00 2002-10-01 16:14:42.363 274 15479.54 643.30 57318.27 88888.00 2002-10-01 16:14:43.363 274 15479.67 641.93 57317.91 88888.00 2002-10-01 16:14:44.363 274 15480.45 642.68 57318.27 88888.00 2002-10-01 16:14:45.363 274 15480.45 642.31 57317.78 88888.00 2002-10-01 16:14:46.363 274 15480.19 642.80 57317.29 88888.00 2002-10-01 16:14:47.363 274 15480.97 643.05 57317.29 88888.00 2002-10-01 16:14:48.363 274 15481.62 642.06 57317.29 88888.00 2002-10-01 16:14:49.363 274 15482.40 642.43 57317.29 88888.00 2002-10-01 16:14:50.363 274 15482.79 642.31 57317.29 88888.00 2002-10-01 16:14:51.363 274 15483.05 642.43 57317.41 88888.00 2002-10-01 16:14:52.363 274 15482.92 641.81 57317.17 88888.00 2002-10-01 16:14:53.363 274 15484.08 641.69 57316.93 88888.00 2002-10-01 16:14:54.363 274 15484.21 641.81 57316.68 88888.00 2002-10-01 16:14:55.363 274 15484.34 641.69 57317.41 88888.00 2002-10-01 16:14:56.363 274 15485.12 641.69 57316.19 88888.00 2002-10-01 16:14:57.363 274 15484.86 640.94 57316.80 88888.00 2002-10-01 16:14:58.363 274 15484.86 641.07 57316.68 88888.00 2002-10-01 16:14:59.363 274 15485.38 641.19 57316.44 88888.00 2002-10-01 16:15:00.363 274 15485.77 640.70 57316.07 88888.00 2002-10-01 16:15:01.363 274 15485.51 640.70 57315.34 88888.00 2002-10-01 16:15:02.363 274 15485.12 640.08 57315.83 88888.00 2002-10-01 16:15:03.363 274 15484.99 639.95 57314.61 88888.00 2002-10-01 16:15:04.363 274 15485.64 639.58 57315.58 88888.00 2002-10-01 16:15:05.363 274 15485.90 639.21 57314.85 88888.00 2002-10-01 16:15:06.363 274 15486.55 638.71 57314.85 88888.00 2002-10-01 16:15:07.363 274 15487.07 638.59 57313.87 88888.00 2002-10-01 16:15:08.363 274 15486.94 638.34 57314.36 88888.00 2002-10-01 16:15:09.363 274 15487.33 638.09 57314.36 88888.00 2002-10-01 16:15:10.363 274 15487.59 637.72 57313.99 88888.00 2002-10-01 16:15:11.363 274 15487.46 637.48 57313.38 88888.00 2002-10-01 16:15:12.363 274 15487.85 637.10 57312.52 88888.00 2002-10-01 16:15:13.363 274 15488.50 637.10 57312.89 88888.00 2002-10-01 16:15:14.363 274 15489.15 636.73 57312.77 88888.00 2002-10-01 16:15:15.363 274 15489.02 636.24 57312.89 88888.00 2002-10-01 16:15:16.363 274 15489.54 635.62 57312.52 88888.00 2002-10-01 16:15:17.363 274 15490.19 635.87 57312.04 88888.00 2002-10-01 16:15:18.363 274 15490.97 635.12 57312.65 88888.00 2002-10-01 16:15:19.363 274 15490.84 634.26 57312.65 88888.00 2002-10-01 16:15:20.363 274 15491.88 634.26 57312.04 88888.00 2002-10-01 16:15:21.363 274 15492.53 633.88 57312.77 88888.00 2002-10-01 16:15:22.363 274 15492.79 633.14 57312.04 88888.00 2002-10-01 16:15:23.363 274 15493.18 632.65 57311.91 88888.00 2002-10-01 16:15:24.363 274 15493.83 632.52 57311.91 88888.00 2002-10-01 16:15:25.363 274 15493.83 631.90 57311.67 88888.00 2002-10-01 16:15:26.363 274 15494.48 632.27 57311.79 88888.00 2002-10-01 16:15:27.363 274 15495.39 631.78 57311.06 88888.00 2002-10-01 16:15:28.363 274 15495.39 632.52 57310.69 88888.00 2002-10-01 16:15:29.363 274 15495.65 631.53 57311.43 88888.00 2002-10-01 16:15:30.363 274 15496.95 631.90 57311.30 88888.00 2002-10-01 16:15:31.363 274 15496.56 632.03 57310.94 88888.00 2002-10-01 16:15:32.363 274 15497.47 632.27 57311.18 88888.00 2002-10-01 16:15:33.363 274 15498.12 632.27 57311.43 88888.00 2002-10-01 16:15:34.363 274 15497.47 632.27 57311.79 88888.00 2002-10-01 16:15:35.363 274 15497.08 632.27 57311.79 88888.00 2002-10-01 16:15:36.363 274 15497.08 632.40 57311.18 88888.00 2002-10-01 16:15:37.363 274 15498.64 632.40 57311.30 88888.00 2002-10-01 16:15:38.363 274 15497.86 633.76 57311.06 88888.00 2002-10-01 16:15:39.363 274 15497.08 633.76 57310.81 88888.00 2002-10-01 16:15:40.363 274 15497.73 633.39 57310.32 88888.00 2002-10-01 16:15:41.363 274 15497.47 633.39 57311.30 88888.00 2002-10-01 16:15:42.363 274 15497.86 633.51 57311.18 88888.00 2002-10-01 16:15:43.363 274 15497.21 634.26 57310.57 88888.00 2002-10-01 16:15:44.363 274 15497.34 634.50 57310.32 88888.00 2002-10-01 16:15:45.363 274 15496.69 634.01 57310.94 88888.00 2002-10-01 16:15:46.363 274 15496.30 633.64 57310.32 88888.00 2002-10-01 16:15:47.363 274 15497.08 634.87 57309.59 88888.00 2002-10-01 16:15:48.363 274 15495.91 634.63 57309.84 88888.00 2002-10-01 16:15:49.363 274 15496.56 635.12 57309.84 88888.00 2002-10-01 16:15:50.363 274 15496.43 634.63 57308.86 88888.00 2002-10-01 16:15:51.363 274 15495.91 634.87 57309.10 88888.00 2002-10-01 16:15:52.363 274 15496.30 635.37 57308.25 88888.00 2002-10-01 16:15:53.363 274 15496.04 635.00 57308.98 88888.00 2002-10-01 16:15:54.363 274 15496.43 635.74 57308.37 88888.00 2002-10-01 16:15:55.363 274 15495.13 635.99 57308.12 88888.00 2002-10-01 16:15:56.363 274 15496.04 635.25 57308.49 88888.00 2002-10-01 16:15:57.363 274 15495.26 636.61 57308.25 88888.00 2002-10-01 16:15:58.363 274 15494.61 636.48 57307.14 88888.00 2002-10-01 16:15:59.363 274 15495.52 636.98 57308.00 88888.00 2002-10-01 16:16:00.363 274 15494.87 637.35 57307.02 88888.00 2002-10-01 16:16:01.363 274 15494.35 636.98 57307.51 88888.00 2002-10-01 16:16:02.363 274 15494.74 636.86 57306.66 88888.00 2002-10-01 16:16:03.363 274 15494.35 636.86 57306.54 88888.00 2002-10-01 16:16:04.363 274 15495.13 636.86 57306.17 88888.00 2002-10-01 16:16:05.363 274 15495.13 637.48 57305.68 88888.00 2002-10-01 16:16:06.363 274 15494.48 637.60 57305.68 88888.00 2002-10-01 16:16:07.363 274 15494.35 637.60 57305.55 88888.00 2002-10-01 16:16:08.363 274 15494.22 637.23 57305.31 88888.00 2002-10-01 16:16:09.363 274 15493.96 637.85 57305.19 88888.00 2002-10-01 16:16:10.363 274 15494.87 637.97 57304.95 88888.00 2002-10-01 16:16:11.363 274 15493.44 637.23 57304.70 88888.00 2002-10-01 16:16:12.363 274 15493.70 637.85 57304.46 88888.00 2002-10-01 16:16:13.363 274 15493.31 638.22 57304.09 88888.00 2002-10-01 16:16:14.363 274 15493.57 638.47 57304.09 88888.00 2002-10-01 16:16:15.363 274 15493.44 639.58 57304.46 88888.00 2002-10-01 16:16:16.363 274 15492.92 639.21 57303.84 88888.00 2002-10-01 16:16:17.363 274 15493.05 638.96 57303.48 88888.00 2002-10-01 16:16:18.363 274 15493.57 638.96 57304.09 88888.00 2002-10-01 16:16:19.363 274 15492.40 639.83 57304.09 88888.00 2002-10-01 16:16:20.363 274 15492.66 639.33 57303.72 88888.00 2002-10-01 16:16:21.363 274 15492.40 639.70 57302.62 88888.00 2002-10-01 16:16:22.363 274 15492.27 639.95 57303.11 88888.00 2002-10-01 16:16:23.363 274 15492.01 640.08 57302.99 88888.00 2002-10-01 16:16:24.363 274 15492.27 641.19 57301.89 88888.00 2002-10-01 16:16:25.363 274 15491.88 640.32 57302.01 88888.00 2002-10-01 16:16:26.363 274 15492.53 640.20 57302.01 88888.00 2002-10-01 16:16:27.363 274 15492.40 640.45 57301.64 88888.00 2002-10-01 16:16:28.363 274 15491.88 640.32 57302.38 88888.00 2002-10-01 16:16:29.363 274 15492.40 640.57 57301.77 88888.00 2002-10-01 16:16:30.363 274 15492.14 641.32 57301.52 88888.00 2002-10-01 16:16:31.363 274 15491.75 640.70 57301.03 88888.00 2002-10-01 16:16:32.363 274 15492.01 641.44 57301.03 88888.00 2002-10-01 16:16:33.363 274 15492.66 641.19 57301.03 88888.00 2002-10-01 16:16:34.363 274 15493.18 641.56 57300.66 88888.00 2002-10-01 16:16:35.363 274 15493.31 642.06 57300.91 88888.00 2002-10-01 16:16:36.363 274 15494.09 641.81 57300.42 88888.00 2002-10-01 16:16:37.363 274 15494.09 642.31 57300.54 88888.00 2002-10-01 16:16:38.363 274 15494.35 641.69 57300.79 88888.00 2002-10-01 16:16:39.363 274 15493.70 642.43 57299.93 88888.00 2002-10-01 16:16:40.363 274 15495.13 642.18 57300.30 88888.00 2002-10-01 16:16:41.363 274 15495.65 642.68 57299.81 88888.00 2002-10-01 16:16:42.363 274 15494.35 642.68 57300.18 88888.00 2002-10-01 16:16:43.363 274 15494.87 642.43 57299.32 88888.00 2002-10-01 16:16:44.363 274 15496.04 643.17 57299.07 88888.00 2002-10-01 16:16:45.363 274 15495.78 641.81 57299.93 88888.00 2002-10-01 16:16:46.363 274 15496.17 642.68 57299.69 88888.00 2002-10-01 16:16:47.363 274 15496.04 641.93 57299.44 88888.00 2002-10-01 16:16:48.363 274 15496.82 641.69 57299.57 88888.00 2002-10-01 16:16:49.363 274 15496.69 641.56 57299.32 88888.00 2002-10-01 16:16:50.363 274 15496.95 640.94 57299.44 88888.00 2002-10-01 16:16:51.363 274 15497.86 640.94 57299.69 88888.00 2002-10-01 16:16:52.363 274 15498.25 640.32 57299.07 88888.00 2002-10-01 16:16:53.363 274 15498.38 640.08 57299.20 88888.00 2002-10-01 16:16:54.363 274 15498.38 640.20 57299.07 88888.00 2002-10-01 16:16:55.363 274 15499.55 640.32 57299.07 88888.00 2002-10-01 16:16:56.363 274 15499.29 639.70 57299.57 88888.00 2002-10-01 16:16:57.363 274 15499.16 639.46 57299.44 88888.00 2002-10-01 16:16:58.363 274 15498.90 638.47 57299.57 88888.00 2002-10-01 16:16:59.363 274 15499.94 639.09 57300.42 88888.00 2002-10-01 16:17:00.363 274 15499.81 638.84 57299.69 88888.00 2002-10-01 16:17:01.363 274 15500.33 638.71 57299.81 88888.00 2002-10-01 16:17:02.363 274 15500.20 638.59 57299.93 88888.00 2002-10-01 16:17:03.363 274 15499.42 638.47 57300.42 88888.00 2002-10-01 16:17:04.363 274 15500.07 637.97 57300.05 88888.00 2002-10-01 16:17:05.363 274 15499.81 637.35 57300.66 88888.00 2002-10-01 16:17:06.363 274 15499.81 637.60 57300.66 88888.00 2002-10-01 16:17:07.363 274 15499.94 638.22 57300.91 88888.00 2002-10-01 16:17:08.363 274 15500.46 638.09 57300.42 88888.00 2002-10-01 16:17:09.363 274 15500.07 636.98 57301.03 88888.00 2002-10-01 16:17:10.363 274 15499.94 637.35 57301.03 88888.00 2002-10-01 16:17:11.363 274 15500.33 637.60 57300.79 88888.00 2002-10-01 16:17:12.363 274 15500.20 637.35 57301.77 88888.00 2002-10-01 16:17:13.363 274 15500.59 636.86 57300.79 88888.00 2002-10-01 16:17:14.363 274 15500.98 636.36 57301.77 88888.00 2002-10-01 16:17:15.363 274 15501.62 636.24 57301.77 88888.00 2002-10-01 16:17:16.363 274 15501.37 636.24 57301.28 88888.00 2002-10-01 16:17:17.363 274 15502.40 635.99 57301.52 88888.00 2002-10-01 16:17:18.363 274 15502.14 635.49 57300.91 88888.00 2002-10-01 16:17:19.363 274 15503.18 635.99 57301.40 88888.00 2002-10-01 16:17:20.363 274 15503.31 635.25 57302.25 88888.00 2002-10-01 16:17:21.363 274 15503.96 635.37 57301.40 88888.00 2002-10-01 16:17:22.363 274 15504.87 635.12 57302.38 88888.00 2002-10-01 16:17:23.363 274 15505.39 635.12 57302.13 88888.00 2002-10-01 16:17:24.363 274 15505.26 634.26 57302.01 88888.00 2002-10-01 16:17:25.363 274 15505.91 634.50 57301.77 88888.00 2002-10-01 16:17:26.363 274 15506.43 634.38 57302.50 88888.00 2002-10-01 16:17:27.363 274 15505.52 634.63 57302.25 88888.00 2002-10-01 16:17:28.363 274 15507.08 633.76 57302.62 88888.00 2002-10-01 16:17:29.363 274 15507.08 634.26 57302.62 88888.00 2002-10-01 16:17:30.363 274 15507.99 633.76 57302.62 88888.00 2002-10-01 16:17:31.363 274 15507.47 634.50 57302.50 88888.00 2002-10-01 16:17:32.363 274 15507.60 634.13 57302.50 88888.00 2002-10-01 16:17:33.363 274 15507.99 634.75 57302.62 88888.00 2002-10-01 16:17:34.363 274 15508.25 634.26 57302.99 88888.00 2002-10-01 16:17:35.363 274 15508.12 634.87 57302.87 88888.00 2002-10-01 16:17:36.363 274 15508.51 634.38 57302.62 88888.00 2002-10-01 16:17:37.363 274 15508.51 635.00 57302.25 88888.00 2002-10-01 16:17:38.363 274 15509.03 635.25 57302.87 88888.00 2002-10-01 16:17:39.363 274 15509.16 635.74 57302.74 88888.00 2002-10-01 16:17:40.363 274 15509.29 636.48 57303.11 88888.00 2002-10-01 16:17:41.363 274 15509.81 636.24 57302.25 88888.00 2002-10-01 16:17:42.363 274 15509.68 636.86 57302.87 88888.00 2002-10-01 16:17:43.363 274 15509.68 637.35 57302.74 88888.00 2002-10-01 16:17:44.363 274 15510.46 637.23 57302.87 88888.00 2002-10-01 16:17:45.363 274 15510.33 638.59 57303.36 88888.00 2002-10-01 16:17:46.363 274 15510.72 638.59 57302.87 88888.00 2002-10-01 16:17:47.363 274 15511.37 638.84 57302.74 88888.00 2002-10-01 16:17:48.363 274 15510.20 640.08 57302.50 88888.00 2002-10-01 16:17:49.363 274 15510.07 639.83 57302.74 88888.00 2002-10-01 16:17:50.363 274 15510.20 640.57 57302.13 88888.00 2002-10-01 16:17:51.363 274 15510.72 640.32 57302.25 88888.00 2002-10-01 16:17:52.363 274 15510.59 640.94 57302.50 88888.00 2002-10-01 16:17:53.363 274 15510.07 641.07 57302.01 88888.00 2002-10-01 16:17:54.363 274 15510.33 641.07 57301.89 88888.00 2002-10-01 16:17:55.363 274 15509.16 642.43 57301.52 88888.00 2002-10-01 16:17:56.363 274 15509.16 641.56 57302.13 88888.00 2002-10-01 16:17:57.363 274 15508.25 642.06 57301.64 88888.00 2002-10-01 16:17:58.363 274 15508.64 641.69 57302.25 88888.00 2002-10-01 16:17:59.363 274 15508.25 642.31 57301.77 88888.00 2002-10-01 16:18:00.363 274 15508.77 641.32 57300.79 88888.00 2002-10-01 16:18:01.363 274 15508.12 641.81 57300.54 88888.00 2002-10-01 16:18:02.363 274 15508.38 641.93 57300.18 88888.00 2002-10-01 16:18:03.363 274 15508.64 641.81 57300.54 88888.00 2002-10-01 16:18:04.363 274 15508.64 641.93 57300.05 88888.00 2002-10-01 16:18:05.363 274 15508.12 642.55 57300.18 88888.00 2002-10-01 16:18:06.363 274 15508.51 641.44 57299.69 88888.00 2002-10-01 16:18:07.363 274 15509.29 642.18 57299.32 88888.00 2002-10-01 16:18:08.363 274 15509.55 642.43 57299.57 88888.00 2002-10-01 16:18:09.363 274 15510.33 642.31 57300.05 88888.00 2002-10-01 16:18:10.363 274 15510.33 642.18 57299.32 88888.00 2002-10-01 16:18:11.363 274 15510.59 643.05 57299.07 88888.00 2002-10-01 16:18:12.363 274 15511.50 642.31 57298.95 88888.00 2002-10-01 16:18:13.363 274 15511.63 642.43 57299.07 88888.00 2002-10-01 16:18:14.363 274 15512.02 643.42 57299.32 88888.00 2002-10-01 16:18:15.363 274 15512.67 643.42 57298.83 88888.00 2002-10-01 16:18:16.363 274 15512.93 643.67 57298.59 88888.00 2002-10-01 16:18:17.363 274 15513.58 643.79 57298.34 88888.00 2002-10-01 16:18:18.363 274 15513.97 643.79 57298.95 88888.00 2002-10-01 16:18:19.363 274 15514.88 644.54 57299.20 88888.00 2002-10-01 16:18:20.363 274 15515.40 644.54 57298.59 88888.00 2002-10-01 16:18:21.363 274 15515.92 643.79 57298.83 88888.00 2002-10-01 16:18:22.363 274 15516.57 645.28 57298.59 88888.00 2002-10-01 16:18:23.363 274 15516.57 645.15 57298.59 88888.00 2002-10-01 16:18:24.363 274 15517.09 646.02 57299.07 88888.00 2002-10-01 16:18:25.363 274 15518.52 645.28 57299.20 88888.00 2002-10-01 16:18:26.363 274 15518.26 646.15 57298.95 88888.00 2002-10-01 16:18:27.363 274 15519.04 646.27 57298.95 88888.00 2002-10-01 16:18:28.363 274 15519.04 645.90 57299.69 88888.00 2002-10-01 16:18:29.363 274 15519.56 646.02 57299.07 88888.00 2002-10-01 16:18:30.363 274 15520.98 646.64 57299.69 88888.00 2002-10-01 16:18:31.363 274 15521.11 646.89 57299.07 88888.00 2002-10-01 16:18:32.363 274 15521.76 646.15 57299.20 88888.00 2002-10-01 16:18:33.363 274 15522.02 646.27 57299.57 88888.00 2002-10-01 16:18:34.363 274 15523.71 646.89 57299.32 88888.00 2002-10-01 16:18:35.363 274 15523.71 646.39 57299.69 88888.00 2002-10-01 16:18:36.363 274 15523.84 646.02 57299.81 88888.00 2002-10-01 16:18:37.363 274 15525.01 645.53 57300.05 88888.00 2002-10-01 16:18:38.363 274 15524.75 645.40 57300.05 88888.00 2002-10-01 16:18:39.363 274 15525.40 645.28 57300.66 88888.00 2002-10-01 16:18:40.363 274 15525.79 645.15 57301.03 88888.00 2002-10-01 16:18:41.363 274 15526.70 645.77 57300.79 88888.00 2002-10-01 16:18:42.363 274 15526.83 645.53 57301.16 88888.00 2002-10-01 16:18:43.363 274 15528.00 645.90 57301.16 88888.00 2002-10-01 16:18:44.363 274 15528.13 644.91 57301.28 88888.00 2002-10-01 16:18:45.363 274 15528.00 645.03 57301.52 88888.00 2002-10-01 16:18:46.363 274 15527.74 645.03 57301.28 88888.00 2002-10-01 16:18:47.363 274 15528.78 644.78 57301.77 88888.00 2002-10-01 16:18:48.363 274 15528.91 644.66 57302.50 88888.00 2002-10-01 16:18:49.363 274 15529.17 645.40 57302.38 88888.00 2002-10-01 16:18:50.363 274 15529.95 644.66 57301.89 88888.00 2002-10-01 16:18:51.363 274 15529.69 645.40 57301.89 88888.00 2002-10-01 16:18:52.363 274 15530.34 644.91 57302.38 88888.00 2002-10-01 16:18:53.363 274 15531.12 645.65 57302.74 88888.00 2002-10-01 16:18:54.363 274 15531.64 645.65 57302.74 88888.00 2002-10-01 16:18:55.363 274 15531.64 644.78 57302.62 88888.00 2002-10-01 16:18:56.363 274 15531.90 644.91 57303.36 88888.00 2002-10-01 16:18:57.363 274 15532.42 645.90 57302.74 88888.00 2002-10-01 16:18:58.363 274 15532.81 646.02 57303.48 88888.00 2002-10-01 16:18:59.363 274 15533.20 646.27 57303.60 88888.00 2002-10-01 16:19:00.363 274 15533.72 645.65 57303.48 88888.00 2002-10-01 16:19:01.363 274 15534.50 645.90 57303.48 88888.00 2002-10-01 16:19:02.363 274 15534.50 646.64 57303.48 88888.00 2002-10-01 16:19:03.363 274 15535.02 646.52 57303.23 88888.00 2002-10-01 16:19:04.363 274 15535.41 646.76 57303.60 88888.00 2002-10-01 16:19:05.363 274 15535.41 647.76 57303.23 88888.00 2002-10-01 16:19:06.363 274 15535.41 647.63 57303.48 88888.00 2002-10-01 16:19:07.363 274 15536.32 647.51 57303.84 88888.00 2002-10-01 16:19:08.363 274 15535.93 648.00 57303.36 88888.00 2002-10-01 16:19:09.363 274 15536.32 647.14 57304.09 88888.00 2002-10-01 16:19:10.363 274 15536.32 646.89 57304.09 88888.00 2002-10-01 16:19:11.363 274 15536.71 647.76 57303.96 88888.00 2002-10-01 16:19:12.363 274 15536.97 647.01 57304.33 88888.00 2002-10-01 16:19:13.363 274 15538.13 646.76 57303.72 88888.00 2002-10-01 16:19:14.363 274 15538.26 646.52 57304.46 88888.00 2002-10-01 16:19:15.363 274 15539.04 646.64 57303.48 88888.00 2002-10-01 16:19:16.363 274 15538.66 646.52 57304.09 88888.00 2002-10-01 16:19:17.363 274 15538.79 645.77 57304.09 88888.00 2002-10-01 16:19:18.363 274 15539.69 645.65 57304.70 88888.00 2002-10-01 16:19:19.363 274 15539.82 645.77 57304.95 88888.00 2002-10-01 16:19:20.363 274 15540.60 645.03 57304.21 88888.00 2002-10-01 16:19:21.363 274 15540.47 644.54 57304.21 88888.00 2002-10-01 16:19:22.363 274 15541.25 644.16 57304.82 88888.00 2002-10-01 16:19:23.363 274 15541.64 643.42 57304.95 88888.00 2002-10-01 16:19:24.363 274 15541.25 643.42 57304.70 88888.00 2002-10-01 16:19:25.363 274 15541.77 642.31 57305.31 88888.00 2002-10-01 16:19:26.363 274 15542.81 642.31 57305.55 88888.00 2002-10-01 16:19:27.363 274 15542.68 641.81 57305.07 88888.00 2002-10-01 16:19:28.363 274 15543.07 641.32 57305.19 88888.00 2002-10-01 16:19:29.363 274 15544.50 642.06 57305.55 88888.00 2002-10-01 16:19:30.363 274 15544.24 641.44 57305.80 88888.00 2002-10-01 16:19:31.363 274 15544.76 641.44 57305.55 88888.00 2002-10-01 16:19:32.363 274 15544.63 640.32 57306.17 88888.00 2002-10-01 16:19:33.363 274 15545.80 641.32 57305.92 88888.00 2002-10-01 16:19:34.363 274 15545.41 640.70 57306.05 88888.00 2002-10-01 16:19:35.363 274 15545.15 640.57 57306.54 88888.00 2002-10-01 16:19:36.363 274 15545.67 640.32 57306.41 88888.00 2002-10-01 16:19:37.363 274 15545.41 640.20 57306.29 88888.00 2002-10-01 16:19:38.363 274 15545.02 640.70 57306.54 88888.00 2002-10-01 16:19:39.363 274 15546.06 640.57 57306.66 88888.00 2002-10-01 16:19:40.363 274 15545.54 640.45 57307.39 88888.00 2002-10-01 16:19:41.363 274 15545.80 640.45 57306.90 88888.00 2002-10-01 16:19:42.363 274 15545.28 640.45 57306.54 88888.00 2002-10-01 16:19:43.363 274 15545.93 640.82 57307.27 88888.00 2002-10-01 16:19:44.363 274 15545.28 640.70 57307.51 88888.00 2002-10-01 16:19:45.363 274 15545.54 641.32 57307.63 88888.00 2002-10-01 16:19:46.363 274 15545.28 641.44 57307.39 88888.00 2002-10-01 16:19:47.363 274 15544.89 641.44 57307.02 88888.00 2002-10-01 16:19:48.363 274 15545.41 641.56 57307.27 88888.00 2002-10-01 16:19:49.363 274 15545.02 641.81 57308.12 88888.00 2002-10-01 16:19:50.363 274 15544.50 642.06 57308.25 88888.00 2002-10-01 16:19:51.363 274 15543.98 642.43 57308.00 88888.00 2002-10-01 16:19:52.363 274 15543.72 642.93 57307.76 88888.00 2002-10-01 16:19:53.363 274 15542.94 642.93 57308.00 88888.00 2002-10-01 16:19:54.363 274 15542.42 643.30 57308.49 88888.00 2002-10-01 16:19:55.363 274 15542.55 643.54 57308.37 88888.00 2002-10-01 16:19:56.363 274 15541.38 644.16 57308.25 88888.00 2002-10-01 16:19:57.363 274 15541.25 645.03 57308.00 88888.00 2002-10-01 16:19:58.363 274 15540.73 644.66 57308.98 88888.00 2002-10-01 16:19:59.363 274 15540.21 645.28 57309.10 88888.00 2002-10-01 16:20:00.363 274 15539.30 646.02 57309.22 88888.00 2002-10-01 16:20:01.363 274 15539.69 645.53 57308.98 88888.00 2002-10-01 16:20:02.363 274 15538.92 645.65 57308.86 88888.00 2002-10-01 16:20:03.363 274 15539.30 646.02 57308.86 88888.00 2002-10-01 16:20:04.363 274 15538.13 645.53 57308.86 88888.00 2002-10-01 16:20:05.363 274 15538.00 646.15 57308.86 88888.00 2002-10-01 16:20:06.363 274 15538.26 646.02 57309.10 88888.00 2002-10-01 16:20:07.363 274 15538.13 646.89 57309.47 88888.00 2002-10-01 16:20:08.363 274 15537.75 645.77 57309.71 88888.00 2002-10-01 16:20:09.363 274 15538.39 646.27 57309.96 88888.00 2002-10-01 16:20:10.363 274 15538.26 646.15 57309.84 88888.00 2002-10-01 16:20:11.363 274 15537.62 646.02 57310.08 88888.00 2002-10-01 16:20:12.363 274 15538.00 646.89 57310.20 88888.00 2002-10-01 16:20:13.363 274 15538.00 646.39 57310.20 88888.00 2002-10-01 16:20:14.363 274 15538.39 645.65 57310.69 88888.00 2002-10-01 16:20:15.363 274 15538.52 646.39 57311.06 88888.00 2002-10-01 16:20:16.363 274 15539.95 645.77 57311.55 88888.00 2002-10-01 16:20:17.363 274 15539.17 645.65 57311.79 88888.00 2002-10-01 16:20:18.363 274 15539.17 645.28 57311.79 88888.00 2002-10-01 16:20:19.363 274 15540.21 645.28 57311.79 88888.00 2002-10-01 16:20:20.363 274 15540.73 645.28 57312.16 88888.00 2002-10-01 16:20:21.363 274 15540.21 645.15 57312.40 88888.00 2002-10-01 16:20:22.363 274 15540.99 645.77 57313.38 88888.00 2002-10-01 16:20:23.363 274 15540.86 645.28 57312.52 88888.00 2002-10-01 16:20:24.363 274 15542.42 643.79 57312.65 88888.00 2002-10-01 16:20:25.363 274 15541.77 644.66 57312.89 88888.00 2002-10-01 16:20:26.363 274 15542.81 643.92 57312.77 88888.00 2002-10-01 16:20:27.363 274 15542.03 643.54 57313.62 88888.00 2002-10-01 16:20:28.363 274 15542.42 643.05 57313.87 88888.00 2002-10-01 16:20:29.363 274 15542.68 643.67 57314.11 88888.00 2002-10-01 16:20:30.363 274 15543.07 641.93 57314.11 88888.00 2002-10-01 16:20:31.363 274 15542.16 642.55 57314.48 88888.00 2002-10-01 16:20:32.363 274 15543.20 642.06 57315.09 88888.00 2002-10-01 16:20:33.363 274 15543.20 642.80 57315.21 88888.00 2002-10-01 16:20:34.363 274 15543.07 641.56 57315.70 88888.00 2002-10-01 16:20:35.363 274 15543.07 641.93 57315.83 88888.00 2002-10-01 16:20:36.363 274 15542.81 642.06 57315.95 88888.00 2002-10-01 16:20:37.363 274 15542.55 642.18 57315.95 88888.00 2002-10-01 16:20:38.363 274 15542.03 641.56 57316.07 88888.00 2002-10-01 16:20:39.363 274 15542.29 641.56 57317.29 88888.00 2002-10-01 16:20:40.363 274 15542.29 641.32 57316.44 88888.00 2002-10-01 16:20:41.363 274 15542.03 641.69 57317.05 88888.00 2002-10-01 16:20:42.363 274 15541.51 641.81 57316.93 88888.00 2002-10-01 16:20:43.363 274 15541.77 641.56 57317.17 88888.00 2002-10-01 16:20:44.363 274 15540.34 642.06 57317.41 88888.00 2002-10-01 16:20:45.363 274 15540.86 642.06 57317.29 88888.00 2002-10-01 16:20:46.363 274 15540.86 641.07 57317.54 88888.00 2002-10-01 16:20:47.363 274 15539.82 641.81 57317.54 88888.00 2002-10-01 16:20:48.363 274 15539.82 642.55 57317.78 88888.00 2002-10-01 16:20:49.363 274 15539.95 641.19 57317.54 88888.00 2002-10-01 16:20:50.363 274 15539.69 641.44 57317.78 88888.00 2002-10-01 16:20:51.363 274 15539.17 642.55 57317.78 88888.00 2002-10-01 16:20:52.363 274 15539.17 642.18 57318.27 88888.00 2002-10-01 16:20:53.363 274 15539.04 642.31 57317.91 88888.00 2002-10-01 16:20:54.363 274 15538.66 642.06 57318.64 88888.00 2002-10-01 16:20:55.363 274 15538.52 642.18 57318.39 88888.00 2002-10-01 16:20:56.363 274 15538.52 642.18 57318.03 88888.00 2002-10-01 16:20:57.363 274 15537.49 641.81 57318.03 88888.00 2002-10-01 16:20:58.363 274 15537.49 642.18 57319.13 88888.00 2002-10-01 16:20:59.363 274 15537.75 642.06 57318.76 88888.00 2002-10-01 16:21:00.363 274 15537.49 642.06 57318.88 88888.00 2002-10-01 16:21:01.363 274 15536.97 642.80 57318.88 88888.00 2002-10-01 16:21:02.363 274 15536.97 642.43 57318.88 88888.00 2002-10-01 16:21:03.363 274 15537.49 642.06 57318.52 88888.00 2002-10-01 16:21:04.363 274 15536.58 642.55 57318.52 88888.00 2002-10-01 16:21:05.363 274 15535.80 641.56 57319.13 88888.00 2002-10-01 16:21:06.363 274 15536.06 641.93 57320.47 88888.00 2002-10-01 16:21:07.363 274 15534.76 642.06 57319.37 88888.00 2002-10-01 16:21:08.363 274 15534.89 642.80 57319.74 88888.00 2002-10-01 16:21:09.363 274 15534.89 641.93 57319.86 88888.00 2002-10-01 16:21:10.363 274 15534.63 642.43 57319.86 88888.00 2002-10-01 16:21:11.363 274 15533.98 642.06 57320.35 88888.00 2002-10-01 16:21:12.363 274 15533.07 642.80 57319.98 88888.00 2002-10-01 16:21:13.363 274 15533.33 642.06 57319.74 88888.00 2002-10-01 16:21:14.363 274 15533.59 642.43 57320.35 88888.00 2002-10-01 16:21:15.363 274 15533.46 642.80 57320.11 88888.00 2002-10-01 16:21:16.363 274 15532.81 643.30 57320.35 88888.00 2002-10-01 16:21:17.363 274 15532.29 642.80 57320.23 88888.00 2002-10-01 16:21:18.363 274 15532.03 643.42 57320.84 88888.00 2002-10-01 16:21:19.363 274 15531.12 643.30 57320.35 88888.00 2002-10-01 16:21:20.363 274 15531.38 643.54 57320.23 88888.00 2002-10-01 16:21:21.363 274 15531.25 643.79 57320.47 88888.00 2002-10-01 16:21:22.363 274 15531.64 643.79 57320.11 88888.00 2002-10-01 16:21:23.363 274 15530.86 644.54 57320.84 88888.00 2002-10-01 16:21:24.363 274 15530.08 645.03 57320.84 88888.00 2002-10-01 16:21:25.363 274 15530.08 644.78 57320.59 88888.00 2002-10-01 16:21:26.363 274 15529.95 645.15 57320.96 88888.00 2002-10-01 16:21:27.363 274 15529.43 645.65 57320.59 88888.00 2002-10-01 16:21:28.363 274 15529.17 646.52 57321.33 88888.00 2002-10-01 16:21:29.363 274 15529.04 646.89 57320.59 88888.00 2002-10-01 16:21:30.363 274 15528.39 647.38 57320.72 88888.00 2002-10-01 16:21:31.363 274 15528.00 647.51 57320.96 88888.00 2002-10-01 16:21:32.363 274 15527.48 648.00 57320.72 88888.00 2002-10-01 16:21:33.363 274 15527.35 648.87 57321.08 88888.00 2002-10-01 16:21:34.363 274 15526.83 649.37 57321.08 88888.00 2002-10-01 16:21:35.363 274 15526.96 649.37 57321.57 88888.00 2002-10-01 16:21:36.363 274 15525.92 649.86 57320.59 88888.00 2002-10-01 16:21:37.363 274 15526.70 650.23 57321.08 88888.00 2002-10-01 16:21:38.363 274 15525.79 650.60 57320.84 88888.00 2002-10-01 16:21:39.363 274 15526.96 650.85 57320.35 88888.00 2002-10-01 16:21:40.363 274 15525.79 651.35 57320.84 88888.00 2002-10-01 16:21:41.363 274 15525.14 651.10 57320.84 88888.00 2002-10-01 16:21:42.363 274 15525.14 651.59 57320.35 88888.00 2002-10-01 16:21:43.363 274 15526.05 651.97 57320.84 88888.00 2002-10-01 16:21:44.363 274 15524.23 652.46 57321.08 88888.00 2002-10-01 16:21:45.363 274 15524.88 652.21 57320.11 88888.00 2002-10-01 16:21:46.363 274 15524.62 652.46 57319.98 88888.00 2002-10-01 16:21:47.363 274 15524.49 652.71 57320.23 88888.00 2002-10-01 16:21:48.363 274 15523.45 652.09 57320.35 88888.00 2002-10-01 16:21:49.363 274 15523.97 653.33 57320.23 88888.00 2002-10-01 16:21:50.363 274 15524.10 653.45 57319.98 88888.00 2002-10-01 16:21:51.363 274 15523.84 653.33 57320.23 88888.00 2002-10-01 16:21:52.363 274 15523.71 653.08 57319.98 88888.00 2002-10-01 16:21:53.363 274 15523.45 652.96 57320.23 88888.00 2002-10-01 16:21:54.363 274 15522.93 652.71 57320.11 88888.00 2002-10-01 16:21:55.363 274 15523.19 652.34 57319.74 88888.00 2002-10-01 16:21:56.363 274 15522.93 652.83 57320.23 88888.00 2002-10-01 16:21:57.363 274 15523.06 652.96 57319.86 88888.00 2002-10-01 16:21:58.363 274 15522.67 653.33 57320.35 88888.00 2002-10-01 16:21:59.363 274 15522.67 652.96 57319.50 88888.00 2002-10-01 16:22:00.363 274 15522.67 652.96 57320.23 88888.00 2002-10-01 16:22:01.363 274 15523.45 652.59 57320.59 88888.00 2002-10-01 16:22:02.363 274 15522.80 652.21 57320.23 88888.00 2002-10-01 16:22:03.363 274 15523.06 653.08 57319.37 88888.00 2002-10-01 16:22:04.363 274 15522.54 652.71 57319.00 88888.00 2002-10-01 16:22:05.363 274 15521.89 653.45 57320.11 88888.00 2002-10-01 16:22:06.363 274 15522.28 652.46 57319.62 88888.00 2002-10-01 16:22:07.363 274 15521.63 653.20 57319.62 88888.00 2002-10-01 16:22:08.363 274 15521.63 652.46 57319.13 88888.00 2002-10-01 16:22:09.363 274 15521.11 652.46 57319.00 88888.00 2002-10-01 16:22:10.363 274 15520.59 653.08 57319.37 88888.00 2002-10-01 16:22:11.363 274 15520.98 652.96 57319.74 88888.00 2002-10-01 16:22:12.363 274 15520.59 653.33 57319.13 88888.00 2002-10-01 16:22:13.363 274 15520.46 652.83 57319.37 88888.00 2002-10-01 16:22:14.363 274 15520.59 653.58 57319.50 88888.00 2002-10-01 16:22:15.363 274 15519.82 653.33 57319.50 88888.00 2002-10-01 16:22:16.363 274 15520.33 653.08 57318.88 88888.00 2002-10-01 16:22:17.363 274 15519.69 653.82 57318.88 88888.00 2002-10-01 16:22:18.363 274 15520.08 653.33 57318.52 88888.00 2002-10-01 16:22:19.363 274 15519.95 654.57 57318.76 88888.00 2002-10-01 16:22:20.363 274 15519.82 653.58 57318.76 88888.00 2002-10-01 16:22:21.363 274 15519.30 654.07 57318.76 88888.00 2002-10-01 16:22:22.363 274 15518.52 654.82 57318.52 88888.00 2002-10-01 16:22:23.363 274 15518.65 654.57 57318.03 88888.00 2002-10-01 16:22:24.363 274 15518.91 654.69 57317.91 88888.00 2002-10-01 16:22:25.363 274 15518.39 654.94 57317.29 88888.00 2002-10-01 16:22:26.363 274 15518.26 655.56 57316.93 88888.00 2002-10-01 16:22:27.363 274 15518.91 654.94 57317.17 88888.00 2002-10-01 16:22:28.363 274 15518.13 655.81 57317.41 88888.00 2002-10-01 16:22:29.363 274 15517.48 656.05 57316.68 88888.00 2002-10-01 16:22:30.363 274 15518.52 655.56 57317.05 88888.00 2002-10-01 16:22:31.363 274 15518.26 655.31 57316.44 88888.00 2002-10-01 16:22:32.363 274 15518.26 656.30 57316.93 88888.00 2002-10-01 16:22:33.363 274 15517.48 655.68 57316.80 88888.00 2002-10-01 16:22:34.363 274 15517.22 655.19 57315.83 88888.00 2002-10-01 16:22:35.363 274 15517.48 655.19 57316.07 88888.00 2002-10-01 16:22:36.363 274 15516.83 655.56 57316.07 88888.00 2002-10-01 16:22:37.363 274 15516.70 655.06 57316.44 88888.00 2002-10-01 16:22:38.363 274 15516.44 654.20 57315.83 88888.00 2002-10-01 16:22:39.363 274 15516.05 654.07 57316.32 88888.00 2002-10-01 16:22:40.363 274 15515.79 653.58 57316.07 88888.00 2002-10-01 16:22:41.363 274 15515.01 654.07 57315.58 88888.00 2002-10-01 16:22:42.363 274 15515.14 653.45 57315.34 88888.00 2002-10-01 16:22:43.363 274 15515.27 653.33 57315.21 88888.00 2002-10-01 16:22:44.363 274 15515.92 652.83 57314.97 88888.00 2002-10-01 16:22:45.363 274 15515.66 652.71 57315.21 88888.00 2002-10-01 16:22:46.363 274 15515.53 652.09 57314.61 88888.00 2002-10-01 16:22:47.363 274 15515.79 651.97 57315.46 88888.00 2002-10-01 16:22:48.363 274 15515.14 651.47 57313.99 88888.00 2002-10-01 16:22:49.363 274 15515.01 651.72 57315.34 88888.00 2002-10-01 16:22:50.363 274 15516.05 650.73 57314.11 88888.00 2002-10-01 16:22:51.363 274 15515.27 651.22 57314.48 88888.00 2002-10-01 16:22:52.363 274 15514.75 651.35 57313.38 88888.00 2002-10-01 16:22:53.363 274 15514.36 651.22 57314.36 88888.00 2002-10-01 16:22:54.363 274 15515.01 651.10 57314.61 88888.00 2002-10-01 16:22:55.363 274 15515.27 650.85 57314.36 88888.00 2002-10-01 16:22:56.363 274 15514.75 650.98 57314.11 88888.00 2002-10-01 16:22:57.363 274 15515.01 650.48 57313.50 88888.00 2002-10-01 16:22:58.363 274 15514.49 651.35 57313.26 88888.00 2002-10-01 16:22:59.363 274 15514.36 650.48 57313.26 88888.00 2002-10-01 16:23:00.363 274 15514.88 650.98 57314.24 88888.00 2002-10-01 16:23:01.363 274 15513.97 650.36 57313.50 88888.00 2002-10-01 16:23:02.363 274 15514.10 649.49 57313.50 88888.00 2002-10-01 16:23:03.363 274 15513.71 649.74 57313.38 88888.00 2002-10-01 16:23:04.363 274 15513.71 649.24 57313.26 88888.00 2002-10-01 16:23:05.363 274 15514.23 649.24 57312.52 88888.00 2002-10-01 16:23:06.363 274 15514.36 648.99 57313.62 88888.00 2002-10-01 16:23:07.363 274 15514.36 649.24 57312.52 88888.00 2002-10-01 16:23:08.363 274 15514.88 648.25 57312.65 88888.00 2002-10-01 16:23:09.363 274 15514.62 648.50 57312.65 88888.00 2002-10-01 16:23:10.363 274 15515.40 648.25 57312.77 88888.00 2002-10-01 16:23:11.363 274 15515.66 648.00 57312.40 88888.00 2002-10-01 16:23:12.363 274 15515.92 648.37 57312.65 88888.00 2002-10-01 16:23:13.363 274 15516.18 647.38 57312.28 88888.00 2002-10-01 16:23:14.363 274 15516.83 647.63 57312.77 88888.00 2002-10-01 16:23:15.363 274 15516.31 647.14 57312.40 88888.00 2002-10-01 16:23:16.363 274 15517.35 647.01 57312.28 88888.00 2002-10-01 16:23:17.363 274 15517.09 646.76 57312.77 88888.00 2002-10-01 16:23:18.363 274 15517.22 646.89 57312.65 88888.00 2002-10-01 16:23:19.363 274 15519.04 647.63 57311.67 88888.00 2002-10-01 16:23:20.363 274 15517.35 646.76 57312.16 88888.00 2002-10-01 16:23:21.363 274 15518.39 647.88 57312.40 88888.00 2002-10-01 16:23:22.363 274 15519.43 647.38 57313.14 88888.00 2002-10-01 16:23:23.363 274 15519.69 647.88 57312.40 88888.00 2002-10-01 16:23:24.363 274 15520.33 647.76 57313.26 88888.00 2002-10-01 16:23:25.363 274 15520.08 647.14 57312.89 88888.00 2002-10-01 16:23:26.363 274 15520.72 646.89 57312.65 88888.00 2002-10-01 16:23:27.363 274 15520.33 647.26 57313.38 88888.00 2002-10-01 16:23:28.363 274 15521.50 647.26 57313.50 88888.00 2002-10-01 16:23:29.363 274 15522.02 646.76 57313.62 88888.00 2002-10-01 16:23:30.363 274 15522.54 647.01 57313.50 88888.00 2002-10-01 16:23:31.363 274 15523.06 646.64 57313.38 88888.00 2002-10-01 16:23:32.363 274 15523.32 646.02 57313.50 88888.00 2002-10-01 16:23:33.363 274 15523.97 646.02 57313.99 88888.00 2002-10-01 16:23:34.363 274 15523.97 645.77 57313.75 88888.00 2002-10-01 16:23:35.363 274 15524.75 645.53 57313.62 88888.00 2002-10-01 16:23:36.363 274 15525.66 645.28 57313.87 88888.00 2002-10-01 16:23:37.363 274 15526.31 645.03 57314.36 88888.00 2002-10-01 16:23:38.363 274 15526.05 644.66 57314.61 88888.00 2002-10-01 16:23:39.363 274 15526.83 644.41 57314.85 88888.00 2002-10-01 16:23:40.363 274 15527.74 644.04 57314.36 88888.00 2002-10-01 16:23:41.363 274 15528.13 643.92 57314.97 88888.00 2002-10-01 16:23:42.363 274 15528.39 643.92 57314.24 88888.00 2002-10-01 16:23:43.363 274 15528.39 644.16 57314.97 88888.00 2002-10-01 16:23:44.363 274 15528.78 644.04 57315.58 88888.00 2002-10-01 16:23:45.363 274 15529.56 643.92 57315.21 88888.00 2002-10-01 16:23:46.363 274 15529.43 643.67 57315.09 88888.00 2002-10-01 16:23:47.363 274 15530.08 644.04 57315.21 88888.00 2002-10-01 16:23:48.363 274 15529.30 643.30 57316.07 88888.00 2002-10-01 16:23:49.363 274 15530.34 643.42 57316.19 88888.00 2002-10-01 16:23:50.363 274 15529.56 644.04 57315.70 88888.00 2002-10-01 16:23:51.363 274 15530.60 643.42 57316.19 88888.00 2002-10-01 16:23:52.363 274 15530.34 643.05 57315.95 88888.00 2002-10-01 16:23:53.363 274 15530.47 642.68 57315.46 88888.00 2002-10-01 16:23:54.363 274 15530.60 642.18 57316.07 88888.00 2002-10-01 16:23:55.363 274 15530.08 642.06 57316.68 88888.00 2002-10-01 16:23:56.363 274 15530.47 641.81 57315.58 88888.00 2002-10-01 16:23:57.363 274 15530.99 642.31 57316.07 88888.00 2002-10-01 16:23:58.363 274 15531.25 642.43 57315.95 88888.00 2002-10-01 16:23:59.363 274 15530.99 642.18 57316.68 88888.00 2002-10-01 16:24:00.363 274 15530.86 642.18 57315.70 88888.00 2002-10-01 16:24:01.363 274 15531.64 642.31 57316.44 88888.00 2002-10-01 16:24:02.363 274 15532.55 642.18 57316.07 88888.00 2002-10-01 16:24:03.363 274 15531.90 643.05 57316.44 88888.00 2002-10-01 16:24:04.363 274 15533.98 642.55 57316.19 88888.00 2002-10-01 16:24:05.363 274 15532.94 642.80 57316.07 88888.00 2002-10-01 16:24:06.363 274 15532.81 643.05 57316.32 88888.00 2002-10-01 16:24:07.363 274 15533.72 643.05 57316.56 88888.00 2002-10-01 16:24:08.363 274 15533.98 643.05 57316.56 88888.00 2002-10-01 16:24:09.363 274 15533.72 643.54 57315.70 88888.00 2002-10-01 16:24:10.363 274 15534.37 643.67 57316.32 88888.00 2002-10-01 16:24:11.363 274 15533.33 643.92 57316.19 88888.00 2002-10-01 16:24:12.363 274 15533.98 644.16 57315.95 88888.00 2002-10-01 16:24:13.363 274 15533.72 644.54 57316.19 88888.00 2002-10-01 16:24:14.363 274 15533.98 644.91 57316.19 88888.00 2002-10-01 16:24:15.363 274 15534.11 644.29 57315.83 88888.00 2002-10-01 16:24:16.363 274 15533.98 645.15 57316.19 88888.00 2002-10-01 16:24:17.363 274 15533.85 644.54 57316.56 88888.00 2002-10-01 16:24:18.363 274 15533.98 644.41 57315.46 88888.00 2002-10-01 16:24:19.363 274 15533.85 644.41 57316.19 88888.00 2002-10-01 16:24:20.363 274 15533.07 644.66 57316.44 88888.00 2002-10-01 16:24:21.363 274 15533.46 644.54 57316.80 88888.00 2002-10-01 16:24:22.363 274 15533.20 644.04 57317.05 88888.00 2002-10-01 16:24:23.363 274 15533.72 644.54 57316.80 88888.00 2002-10-01 16:24:24.363 274 15533.33 644.16 57317.66 88888.00 2002-10-01 16:24:25.363 274 15533.85 644.16 57317.17 88888.00 2002-10-01 16:24:26.363 274 15533.46 643.67 57316.68 88888.00 2002-10-01 16:24:27.363 274 15533.46 643.42 57316.68 88888.00 2002-10-01 16:24:28.363 274 15533.98 643.30 57317.05 88888.00 2002-10-01 16:24:29.363 274 15534.11 642.31 57317.05 88888.00 2002-10-01 16:24:30.363 274 15534.24 643.67 57316.93 88888.00 2002-10-01 16:24:31.363 274 15534.63 643.05 57317.78 88888.00 2002-10-01 16:24:32.363 274 15534.50 642.80 57317.29 88888.00 2002-10-01 16:24:33.363 274 15535.02 642.80 57317.66 88888.00 2002-10-01 16:24:34.363 274 15535.54 642.68 57318.27 88888.00 2002-10-01 16:24:35.363 274 15535.15 642.80 57317.54 88888.00 2002-10-01 16:24:36.363 274 15535.80 642.06 57318.03 88888.00 2002-10-01 16:24:37.363 274 15536.45 641.81 57318.27 88888.00 2002-10-01 16:24:38.363 274 15537.10 641.32 57317.66 88888.00 2002-10-01 16:24:39.363 274 15538.13 641.32 57318.03 88888.00 2002-10-01 16:24:40.363 274 15537.75 641.56 57318.88 88888.00 2002-10-01 16:24:41.363 274 15538.00 641.93 57318.64 88888.00 2002-10-01 16:24:42.363 274 15538.52 641.93 57319.00 88888.00 2002-10-01 16:24:43.363 274 15539.30 642.31 57318.88 88888.00 2002-10-01 16:24:44.363 274 15540.21 642.80 57319.13 88888.00 2002-10-01 16:24:45.363 274 15540.21 643.42 57319.50 88888.00 2002-10-01 16:24:46.363 274 15540.47 643.54 57319.50 88888.00 2002-10-01 16:24:47.363 274 15541.90 644.66 57319.98 88888.00 2002-10-01 16:24:48.363 274 15541.25 644.04 57319.98 88888.00 2002-10-01 16:24:49.363 274 15542.55 644.16 57320.35 88888.00 2002-10-01 16:24:50.363 274 15543.07 644.54 57320.23 88888.00 2002-10-01 16:24:51.363 274 15543.72 644.91 57320.72 88888.00 2002-10-01 16:24:52.363 274 15544.76 645.03 57320.72 88888.00 2002-10-01 16:24:53.363 274 15544.89 645.40 57321.33 88888.00 2002-10-01 16:24:54.363 274 15545.28 645.53 57320.84 88888.00 2002-10-01 16:24:55.363 274 15545.54 645.15 57321.57 88888.00 2002-10-01 16:24:56.363 274 15545.93 645.03 57321.94 88888.00 2002-10-01 16:24:57.363 274 15546.58 645.65 57322.18 88888.00 2002-10-01 16:24:58.363 274 15547.49 646.27 57322.43 88888.00 2002-10-01 16:24:59.363 274 15546.97 646.52 57323.04 88888.00 2002-10-01 16:25:00.363 274 15547.75 647.26 57323.41 88888.00 2002-10-01 16:25:01.363 274 15548.40 647.01 57323.89 88888.00 2002-10-01 16:25:02.363 274 15548.01 647.63 57323.41 88888.00 2002-10-01 16:25:03.363 274 15549.44 647.01 57323.16 88888.00 2002-10-01 16:25:04.363 274 15548.66 647.63 57323.65 88888.00 2002-10-01 16:25:05.363 274 15549.05 648.50 57324.63 88888.00 2002-10-01 16:25:06.363 274 15549.05 648.62 57324.63 88888.00 2002-10-01 16:25:07.363 274 15550.61 648.87 57324.75 88888.00 2002-10-01 16:25:08.363 274 15550.22 648.87 57325.12 88888.00 2002-10-01 16:25:09.363 274 15549.57 649.49 57325.24 88888.00 2002-10-01 16:25:10.363 274 15550.35 649.98 57325.12 88888.00 2002-10-01 16:25:11.363 274 15549.96 649.98 57325.48 88888.00 2002-10-01 16:25:12.363 274 15549.44 650.23 57325.00 88888.00 2002-10-01 16:25:13.363 274 15549.05 649.86 57326.34 88888.00 2002-10-01 16:25:14.363 274 15549.05 650.48 57326.34 88888.00 2002-10-01 16:25:15.363 274 15548.01 651.10 57326.59 88888.00 2002-10-01 16:25:16.363 274 15547.88 650.98 57327.07 88888.00 2002-10-01 16:25:17.363 274 15548.14 651.47 57327.20 88888.00 2002-10-01 16:25:18.363 274 15547.10 651.10 57327.20 88888.00 2002-10-01 16:25:19.363 274 15546.84 652.21 57326.95 88888.00 2002-10-01 16:25:20.363 274 15546.58 652.96 57327.56 88888.00 2002-10-01 16:25:21.363 274 15545.93 653.20 57327.69 88888.00 2002-10-01 16:25:22.363 274 15545.93 654.07 57327.44 88888.00 2002-10-01 16:25:23.363 274 15544.89 654.32 57327.20 88888.00 2002-10-01 16:25:24.363 274 15544.76 654.07 57327.56 88888.00 2002-10-01 16:25:25.363 274 15544.24 654.94 57327.69 88888.00 2002-10-01 16:25:26.363 274 15544.11 654.82 57327.32 88888.00 2002-10-01 16:25:27.363 274 15544.11 655.43 57327.81 88888.00 2002-10-01 16:25:28.363 274 15543.46 655.43 57327.93 88888.00 2002-10-01 16:25:29.363 274 15543.46 656.18 57327.20 88888.00 2002-10-01 16:25:30.363 274 15543.33 655.93 57327.56 88888.00 2002-10-01 16:25:31.363 274 15543.33 655.81 57327.56 88888.00 2002-10-01 16:25:32.363 274 15542.55 656.67 57327.69 88888.00 2002-10-01 16:25:33.363 274 15543.07 656.30 57327.20 88888.00 2002-10-01 16:25:34.363 274 15542.94 656.67 57327.32 88888.00 2002-10-01 16:25:35.363 274 15542.68 657.04 57327.44 88888.00 2002-10-01 16:25:36.363 274 15542.55 657.17 57327.81 88888.00 2002-10-01 16:25:37.363 274 15542.29 657.79 57326.95 88888.00 2002-10-01 16:25:38.363 274 15542.29 658.28 57327.44 88888.00 2002-10-01 16:25:39.363 274 15541.90 658.28 57327.56 88888.00 2002-10-01 16:25:40.363 274 15542.94 658.53 57327.32 88888.00 2002-10-01 16:25:41.363 274 15542.42 658.28 57327.44 88888.00 2002-10-01 16:25:42.363 274 15542.94 658.41 57326.95 88888.00 2002-10-01 16:25:43.363 274 15543.33 659.03 57327.20 88888.00 2002-10-01 16:25:44.363 274 15542.94 659.15 57327.32 88888.00 2002-10-01 16:25:45.363 274 15543.98 659.15 57326.46 88888.00 2002-10-01 16:25:46.363 274 15543.98 659.65 57326.59 88888.00 2002-10-01 16:25:47.363 274 15544.11 659.77 57326.59 88888.00 2002-10-01 16:25:48.363 274 15544.24 659.89 57327.07 88888.00 2002-10-01 16:25:49.363 274 15544.63 659.65 57327.69 88888.00 2002-10-01 16:25:50.363 274 15545.28 659.65 57327.32 88888.00 2002-10-01 16:25:51.363 274 15544.89 658.90 57327.44 88888.00 2002-10-01 16:25:52.363 274 15545.28 658.53 57327.32 88888.00 2002-10-01 16:25:53.363 274 15544.76 659.03 57327.56 88888.00 2002-10-01 16:25:54.363 274 15544.89 658.41 57327.81 88888.00 2002-10-01 16:25:55.363 274 15544.89 657.91 57328.05 88888.00 2002-10-01 16:25:56.363 274 15545.15 658.04 57327.32 88888.00 2002-10-01 16:25:57.363 274 15545.41 657.66 57327.56 88888.00 2002-10-01 16:25:58.363 274 15545.15 657.04 57327.81 88888.00 2002-10-01 16:25:59.363 274 15545.15 656.92 57327.81 88888.00 2002-10-01 16:26:00.363 274 15545.15 656.18 57327.93 88888.00 2002-10-01 16:26:01.363 274 15545.02 656.05 57327.81 88888.00 2002-10-01 16:26:02.363 274 15545.02 656.30 57328.42 88888.00 2002-10-01 16:26:03.363 274 15544.11 656.67 57328.30 88888.00 2002-10-01 16:26:04.363 274 15543.98 656.80 57328.05 88888.00 2002-10-01 16:26:05.363 274 15544.37 656.43 57328.66 88888.00 2002-10-01 16:26:06.363 274 15543.98 655.43 57328.05 88888.00 2002-10-01 16:26:07.363 274 15543.72 655.68 57328.30 88888.00 2002-10-01 16:26:08.363 274 15543.46 656.18 57328.05 88888.00 2002-10-01 16:26:09.363 274 15543.72 655.31 57327.56 88888.00 2002-10-01 16:26:10.363 274 15543.33 655.19 57328.30 88888.00 2002-10-01 16:26:11.363 274 15542.94 655.43 57328.42 88888.00 2002-10-01 16:26:12.363 274 15543.07 655.19 57328.05 88888.00 2002-10-01 16:26:13.363 274 15542.94 655.68 57327.81 88888.00 2002-10-01 16:26:14.363 274 15543.33 656.05 57328.30 88888.00 2002-10-01 16:26:15.363 274 15541.64 656.30 57328.66 88888.00 2002-10-01 16:26:16.363 274 15542.81 656.05 57328.30 88888.00 2002-10-01 16:26:17.363 274 15542.03 655.81 57327.56 88888.00 2002-10-01 16:26:18.363 274 15541.90 656.18 57328.05 88888.00 2002-10-01 16:26:19.363 274 15541.90 656.30 57327.93 88888.00 2002-10-01 16:26:20.363 274 15541.64 655.81 57328.30 88888.00 2002-10-01 16:26:21.363 274 15541.25 655.81 57328.05 88888.00 2002-10-01 16:26:22.363 274 15541.12 655.56 57328.30 88888.00 2002-10-01 16:26:23.363 274 15540.99 656.55 57328.18 88888.00 2002-10-01 16:26:24.363 274 15540.60 656.18 57328.18 88888.00 2002-10-01 16:26:25.363 274 15540.73 656.92 57327.32 88888.00 2002-10-01 16:26:26.363 274 15540.34 657.04 57327.93 88888.00 2002-10-01 16:26:27.363 274 15541.51 656.80 57327.56 88888.00 2002-10-01 16:26:28.363 274 15540.60 655.93 57327.69 88888.00 2002-10-01 16:26:29.363 274 15540.60 656.30 57327.56 88888.00 2002-10-01 16:26:30.363 274 15540.86 657.17 57327.56 88888.00 2002-10-01 16:26:31.363 274 15540.47 656.67 57328.18 88888.00 2002-10-01 16:26:32.363 274 15540.34 656.80 57327.20 88888.00 2002-10-01 16:26:33.363 274 15541.38 656.92 57327.44 88888.00 2002-10-01 16:26:34.363 274 15541.12 657.54 57326.22 88888.00 2002-10-01 16:26:35.363 274 15541.25 657.54 57326.83 88888.00 2002-10-01 16:26:36.363 274 15540.99 657.17 57326.95 88888.00 2002-10-01 16:26:37.363 274 15540.86 658.65 57326.59 88888.00 2002-10-01 16:26:38.363 274 15539.95 657.91 57326.46 88888.00 2002-10-01 16:26:39.363 274 15540.08 658.78 57326.34 88888.00 2002-10-01 16:26:40.363 274 15540.47 657.79 57326.10 88888.00 2002-10-01 16:26:41.363 274 15539.43 658.28 57325.97 88888.00 2002-10-01 16:26:42.363 274 15539.82 658.04 57325.97 88888.00 2002-10-01 16:26:43.363 274 15539.82 659.40 57325.48 88888.00 2002-10-01 16:26:44.363 274 15540.34 659.03 57325.24 88888.00 2002-10-01 16:26:45.363 274 15540.34 658.65 57325.85 88888.00 2002-10-01 16:26:46.363 274 15540.34 659.03 57325.48 88888.00 2002-10-01 16:26:47.363 274 15540.60 659.77 57325.73 88888.00 2002-10-01 16:26:48.363 274 15541.51 660.14 57325.12 88888.00 2002-10-01 16:26:49.363 274 15541.25 660.76 57325.48 88888.00 2002-10-01 16:26:50.363 274 15541.77 660.02 57325.61 88888.00 2002-10-01 16:26:51.363 274 15542.55 660.26 57325.36 88888.00 2002-10-01 16:26:52.363 274 15542.16 659.52 57325.48 88888.00 2002-10-01 16:26:53.363 274 15542.16 660.39 57325.24 88888.00 2002-10-01 16:26:54.363 274 15543.59 659.89 57325.36 88888.00 2002-10-01 16:26:55.363 274 15542.94 659.03 57325.24 88888.00 2002-10-01 16:26:56.363 274 15543.33 658.53 57325.12 88888.00 2002-10-01 16:26:57.363 274 15543.07 658.41 57325.00 88888.00 2002-10-01 16:26:58.363 274 15543.85 658.53 57324.26 88888.00 2002-10-01 16:26:59.363 274 15543.20 657.42 57324.63 88888.00 2002-10-01 16:27:00.363 274 15543.59 657.42 57324.63 88888.00 2002-10-01 16:27:01.363 274 15544.76 657.66 57324.75 88888.00 2002-10-01 16:27:02.363 274 15544.50 657.04 57324.26 88888.00 2002-10-01 16:27:03.363 274 15544.50 656.05 57324.51 88888.00 2002-10-01 16:27:04.363 274 15545.02 656.55 57324.51 88888.00 2002-10-01 16:27:05.363 274 15545.54 655.81 57324.75 88888.00 2002-10-01 16:27:06.363 274 15546.19 655.68 57324.02 88888.00 2002-10-01 16:27:07.363 274 15546.19 656.05 57324.26 88888.00 2002-10-01 16:27:08.363 274 15547.36 655.56 57323.04 88888.00 2002-10-01 16:27:09.363 274 15548.01 655.81 57323.65 88888.00 2002-10-01 16:27:10.363 274 15548.14 655.31 57324.26 88888.00 2002-10-01 16:27:11.363 274 15548.66 655.31 57323.29 88888.00 2002-10-01 16:27:12.363 274 15549.83 655.81 57323.65 88888.00 2002-10-01 16:27:13.363 274 15549.96 655.81 57323.53 88888.00 2002-10-01 16:27:14.363 274 15550.61 655.68 57323.65 88888.00 2002-10-01 16:27:15.363 274 15551.00 655.56 57323.16 88888.00 2002-10-01 16:27:16.363 274 15551.52 655.68 57323.04 88888.00 2002-10-01 16:27:17.363 274 15552.30 655.06 57323.29 88888.00 2002-10-01 16:27:18.363 274 15552.56 655.93 57324.02 88888.00 2002-10-01 16:27:19.363 274 15553.21 655.56 57323.29 88888.00 2002-10-01 16:27:20.363 274 15554.25 655.81 57323.29 88888.00 2002-10-01 16:27:21.363 274 15554.64 656.18 57323.41 88888.00 2002-10-01 16:27:22.363 274 15555.81 655.43 57323.16 88888.00 2002-10-01 16:27:23.363 274 15557.10 655.31 57323.16 88888.00 2002-10-01 16:27:24.363 274 15557.49 655.68 57322.92 88888.00 2002-10-01 16:27:25.363 274 15557.88 655.31 57322.55 88888.00 2002-10-01 16:27:26.363 274 15559.31 655.31 57322.80 88888.00 2002-10-01 16:27:27.363 274 15559.96 654.82 57323.16 88888.00 2002-10-01 16:27:28.363 274 15561.26 654.94 57323.16 88888.00 2002-10-01 16:27:29.363 274 15561.91 654.57 57322.43 88888.00 2002-10-01 16:27:30.363 274 15562.56 654.57 57323.16 88888.00 2002-10-01 16:27:31.363 274 15563.47 654.32 57323.04 88888.00 2002-10-01 16:27:32.363 274 15564.38 654.32 57322.06 88888.00 2002-10-01 16:27:33.363 274 15564.77 653.58 57323.04 88888.00 2002-10-01 16:27:34.363 274 15566.33 653.33 57322.55 88888.00 2002-10-01 16:27:35.363 274 15566.72 653.08 57322.67 88888.00 2002-10-01 16:27:36.363 274 15567.63 652.71 57322.92 88888.00 2002-10-01 16:27:37.363 274 15568.02 652.46 57322.80 88888.00 2002-10-01 16:27:38.363 274 15568.54 651.84 57322.92 88888.00 2002-10-01 16:27:39.363 274 15569.97 651.59 57322.55 88888.00 2002-10-01 16:27:40.363 274 15570.75 650.98 57322.30 88888.00 2002-10-01 16:27:41.363 274 15571.27 650.60 57322.43 88888.00 2002-10-01 16:27:42.363 274 15572.31 650.23 57323.16 88888.00 2002-10-01 16:27:43.363 274 15572.57 649.86 57322.80 88888.00 2002-10-01 16:27:44.363 274 15573.61 649.49 57322.80 88888.00 2002-10-01 16:27:45.363 274 15574.25 649.37 57323.41 88888.00 2002-10-01 16:27:46.363 274 15573.87 649.24 57323.29 88888.00 2002-10-01 16:27:47.363 274 15575.04 648.37 57321.94 88888.00 2002-10-01 16:27:48.363 274 15575.17 647.76 57322.67 88888.00 2002-10-01 16:27:49.363 274 15575.81 647.51 57323.41 88888.00 2002-10-01 16:27:50.363 274 15576.85 648.37 57322.43 88888.00 2002-10-01 16:27:51.363 274 15576.20 648.00 57322.18 88888.00 2002-10-01 16:27:52.363 274 15577.24 647.38 57322.55 88888.00 2002-10-01 16:27:53.363 274 15578.02 647.01 57323.16 88888.00 2002-10-01 16:27:54.363 274 15577.76 646.89 57322.55 88888.00 2002-10-01 16:27:55.363 274 15577.50 646.27 57322.80 88888.00 2002-10-01 16:27:56.363 274 15578.54 645.77 57321.94 88888.00 2002-10-01 16:27:57.363 274 15579.06 646.02 57321.45 88888.00 2002-10-01 16:27:58.363 274 15579.45 646.02 57322.30 88888.00 2002-10-01 16:27:59.363 274 15579.19 645.03 57322.18 88888.00 2002-10-01 16:28:00.363 274 15580.10 645.65 57322.06 88888.00 2002-10-01 16:28:01.363 274 15580.36 644.41 57321.94 88888.00 2002-10-01 16:28:02.363 274 15579.97 644.04 57322.06 88888.00 2002-10-01 16:28:03.363 274 15580.49 643.54 57321.57 88888.00 2002-10-01 16:28:04.363 274 15581.40 642.93 57321.45 88888.00 2002-10-01 16:28:05.363 274 15581.40 643.17 57321.33 88888.00 2002-10-01 16:28:06.363 274 15581.79 642.80 57321.08 88888.00 2002-10-01 16:28:07.363 274 15581.40 642.55 57321.33 88888.00 2002-10-01 16:28:08.363 274 15582.31 641.32 57321.57 88888.00 2002-10-01 16:28:09.363 274 15582.31 641.32 57321.21 88888.00 2002-10-01 16:28:10.363 274 15583.35 641.07 57321.21 88888.00 2002-10-01 16:28:11.363 274 15583.35 641.32 57321.33 88888.00 2002-10-01 16:28:12.363 274 15583.74 641.32 57321.08 88888.00 2002-10-01 16:28:13.363 274 15583.61 641.32 57321.70 88888.00 2002-10-01 16:28:14.363 274 15583.48 640.94 57321.33 88888.00 2002-10-01 16:28:15.363 274 15584.00 640.94 57320.84 88888.00 2002-10-01 16:28:16.363 274 15583.74 641.32 57321.21 88888.00 2002-10-01 16:28:17.363 274 15584.13 641.44 57320.84 88888.00 2002-10-01 16:28:18.363 274 15585.56 641.69 57320.72 88888.00 2002-10-01 16:28:19.363 274 15585.82 641.81 57320.59 88888.00 2002-10-01 16:28:20.363 274 15586.21 641.69 57320.59 88888.00 2002-10-01 16:28:21.363 274 15587.25 642.31 57320.35 88888.00 2002-10-01 16:28:22.363 274 15587.25 642.68 57319.62 88888.00 2002-10-01 16:28:23.363 274 15588.03 642.06 57319.74 88888.00 2002-10-01 16:28:24.363 274 15588.94 642.06 57319.74 88888.00 2002-10-01 16:28:25.363 274 15589.85 642.55 57320.23 88888.00 2002-10-01 16:28:26.363 274 15591.15 642.68 57319.62 88888.00 2002-10-01 16:28:27.363 274 15591.54 643.17 57319.74 88888.00 2002-10-01 16:28:28.363 274 15593.74 643.17 57320.47 88888.00 2002-10-01 16:28:29.363 274 15594.26 642.43 57320.23 88888.00 2002-10-01 16:28:30.363 274 15595.30 642.43 57320.72 88888.00 2002-10-01 16:28:31.363 274 15596.08 641.19 57320.47 88888.00 2002-10-01 16:28:32.363 274 15597.38 641.44 57320.72 88888.00 2002-10-01 16:28:33.363 274 15598.16 641.07 57321.08 88888.00 2002-10-01 16:28:34.363 274 15598.55 641.07 57320.84 88888.00 2002-10-01 16:28:35.363 274 15598.29 639.95 57320.72 88888.00 2002-10-01 16:28:36.363 274 15598.81 639.70 57321.33 88888.00 2002-10-01 16:28:37.363 274 15599.33 639.09 57321.08 88888.00 2002-10-01 16:28:38.363 274 15599.46 638.34 57320.96 88888.00 2002-10-01 16:28:39.363 274 15599.07 637.23 57321.94 88888.00 2002-10-01 16:28:40.363 274 15598.42 637.35 57322.18 88888.00 2002-10-01 16:28:41.363 274 15599.20 637.10 57322.43 88888.00 2002-10-01 16:28:42.363 274 15598.68 636.86 57322.30 88888.00 2002-10-01 16:28:43.363 274 15598.81 636.24 57321.94 88888.00 2002-10-01 16:28:44.363 274 15598.81 635.37 57323.04 88888.00 2002-10-01 16:28:45.363 274 15599.72 636.36 57322.80 88888.00 2002-10-01 16:28:46.363 274 15598.68 635.87 57322.43 88888.00 2002-10-01 16:28:47.363 274 15599.20 635.74 57322.67 88888.00 2002-10-01 16:28:48.363 274 15599.46 635.74 57322.67 88888.00 2002-10-01 16:28:49.363 274 15599.33 635.25 57323.53 88888.00 2002-10-01 16:28:50.363 274 15600.24 635.12 57323.29 88888.00 2002-10-01 16:28:51.363 274 15600.76 635.62 57322.67 88888.00 2002-10-01 16:28:52.363 274 15601.02 635.00 57323.53 88888.00 2002-10-01 16:28:53.363 274 15602.32 635.12 57323.53 88888.00 2002-10-01 16:28:54.363 274 15602.84 635.12 57323.77 88888.00 2002-10-01 16:28:55.363 274 15603.49 635.12 57324.51 88888.00 2002-10-01 16:28:56.363 274 15603.36 633.76 57324.75 88888.00 2002-10-01 16:28:57.363 274 15604.27 634.13 57324.63 88888.00 2002-10-01 16:28:58.363 274 15604.40 634.13 57324.39 88888.00 2002-10-01 16:28:59.363 274 15605.44 633.64 57325.61 88888.00 2002-10-01 16:29:00.363 274 15606.09 633.76 57325.73 88888.00 2002-10-01 16:29:01.363 274 15606.09 633.76 57325.61 88888.00 2002-10-01 16:29:02.363 274 15607.00 633.88 57325.85 88888.00 2002-10-01 16:29:03.363 274 15607.52 633.39 57326.34 88888.00 2002-10-01 16:29:04.363 274 15607.26 632.77 57326.83 88888.00 2002-10-01 16:29:05.363 274 15607.39 633.39 57325.73 88888.00 2002-10-01 16:29:06.363 274 15607.52 632.77 57327.20 88888.00 2002-10-01 16:29:07.363 274 15607.91 633.76 57327.69 88888.00 2002-10-01 16:29:08.363 274 15608.56 633.64 57327.81 88888.00 2002-10-01 16:29:09.363 274 15609.21 633.26 57327.44 88888.00 2002-10-01 16:29:10.363 274 15608.43 632.89 57328.42 88888.00 2002-10-01 16:29:11.363 274 15608.04 633.14 57329.40 88888.00 2002-10-01 16:29:12.363 274 15607.65 632.77 57328.91 88888.00 2002-10-01 16:29:13.363 274 15608.56 633.02 57328.91 88888.00 2002-10-01 16:29:14.363 274 15608.17 633.26 57328.91 88888.00 2002-10-01 16:29:15.363 274 15608.17 633.51 57330.25 88888.00 2002-10-01 16:29:16.363 274 15607.52 633.14 57329.52 88888.00 2002-10-01 16:29:17.363 274 15608.43 633.51 57329.89 88888.00 2002-10-01 16:29:18.363 274 15607.91 633.76 57330.25 88888.00 2002-10-01 16:29:19.363 274 15607.52 633.88 57330.13 88888.00 2002-10-01 16:29:20.363 274 15608.43 634.01 57330.13 88888.00 2002-10-01 16:29:21.363 274 15608.43 633.39 57331.11 88888.00 2002-10-01 16:29:22.363 274 15609.08 633.88 57330.74 88888.00 2002-10-01 16:29:23.363 274 15609.34 633.76 57330.99 88888.00 2002-10-01 16:29:24.363 274 15609.86 634.50 57331.36 88888.00 2002-10-01 16:29:25.363 274 15610.50 634.50 57330.62 88888.00 2002-10-01 16:29:26.363 274 15611.03 634.26 57331.84 88888.00 2002-10-01 16:29:27.363 274 15611.80 634.01 57332.21 88888.00 2002-10-01 16:29:28.363 274 15612.32 634.50 57332.33 88888.00 2002-10-01 16:29:29.363 274 15613.10 634.13 57331.96 88888.00 2002-10-01 16:29:30.363 274 15612.84 633.39 57332.45 88888.00 2002-10-01 16:29:31.363 274 15612.84 634.01 57332.58 88888.00 2002-10-01 16:29:32.363 274 15613.75 633.76 57332.45 88888.00 2002-10-01 16:29:33.363 274 15613.62 633.02 57332.82 88888.00 2002-10-01 16:29:34.363 274 15614.27 633.02 57333.68 88888.00 2002-10-01 16:29:35.363 274 15613.36 633.14 57333.31 88888.00 2002-10-01 16:29:36.363 274 15613.36 632.52 57332.95 88888.00 2002-10-01 16:29:37.363 274 15613.10 632.52 57333.80 88888.00 2002-10-01 16:29:38.363 274 15612.97 632.03 57333.68 88888.00 2002-10-01 16:29:39.363 274 15612.45 632.89 57334.29 88888.00 2002-10-01 16:29:40.363 274 15611.54 632.27 57334.66 88888.00 2002-10-01 16:29:41.363 274 15611.80 632.27 57333.19 88888.00 2002-10-01 16:29:42.363 274 15611.16 632.89 57334.17 88888.00 2002-10-01 16:29:43.363 274 15611.16 633.02 57333.68 88888.00 2002-10-01 16:29:44.363 274 15611.29 633.64 57334.53 88888.00 2002-10-01 16:29:45.363 274 15610.89 634.01 57334.17 88888.00 2002-10-01 16:29:46.363 274 15611.03 634.01 57333.92 88888.00 2002-10-01 16:29:47.363 274 15611.03 634.01 57334.41 88888.00 2002-10-01 16:29:48.363 274 15610.76 635.12 57334.41 88888.00 2002-10-01 16:29:49.363 274 15610.76 635.87 57333.68 88888.00 2002-10-01 16:29:50.363 274 15611.29 635.62 57333.43 88888.00 2002-10-01 16:29:51.363 274 15611.29 636.24 57333.68 88888.00 2002-10-01 16:29:52.363 274 15610.38 636.24 57333.55 88888.00 2002-10-01 16:29:53.363 274 15610.63 636.98 57332.82 88888.00 2002-10-01 16:29:54.363 274 15611.29 636.73 57333.43 88888.00 2002-10-01 16:29:55.363 274 15611.42 636.86 57333.80 88888.00 2002-10-01 16:29:56.363 274 15611.16 637.48 57332.58 88888.00 2002-10-01 16:29:57.363 274 15611.03 636.98 57332.70 88888.00 2002-10-01 16:29:58.363 274 15610.89 637.23 57332.70 88888.00 2002-10-01 16:29:59.363 274 15611.03 638.34 57332.82 88888.00 2002-10-01 16:30:00.363 274 15611.67 637.97 57332.33 88888.00 2002-10-01 16:30:01.363 274 15610.89 637.60 57331.96 88888.00 2002-10-01 16:30:02.363 274 15610.63 637.72 57331.36 88888.00 2002-10-01 16:30:03.363 274 15610.76 637.97 57331.72 88888.00 2002-10-01 16:30:04.363 274 15611.16 638.59 57331.23 88888.00 2002-10-01 16:30:05.363 274 15611.29 638.47 57331.23 88888.00 2002-10-01 16:30:06.363 274 15611.16 638.47 57330.99 88888.00 2002-10-01 16:30:07.363 274 15611.03 637.97 57331.11 88888.00 2002-10-01 16:30:08.363 274 15611.29 639.33 57330.86 88888.00 2002-10-01 16:30:09.363 274 15611.67 639.21 57330.74 88888.00 2002-10-01 16:30:10.363 274 15609.99 639.09 57331.11 88888.00 2002-10-01 16:30:11.363 274 15611.42 639.33 57331.11 88888.00 2002-10-01 16:30:12.363 274 15611.16 638.96 57330.74 88888.00 2002-10-01 16:30:13.363 274 15610.89 638.84 57330.38 88888.00 2002-10-01 16:30:14.363 274 15611.29 639.09 57330.13 88888.00 2002-10-01 16:30:15.363 274 15610.50 638.47 57330.38 88888.00 2002-10-01 16:30:16.363 274 15610.89 638.22 57330.50 88888.00 2002-10-01 16:30:17.363 274 15610.38 638.47 57329.89 88888.00 2002-10-01 16:30:18.363 274 15610.50 638.71 57330.38 88888.00 2002-10-01 16:30:19.363 274 15609.73 638.34 57330.25 88888.00 2002-10-01 16:30:20.363 274 15610.12 638.84 57330.99 88888.00 2002-10-01 16:30:21.363 274 15610.50 638.34 57329.64 88888.00 2002-10-01 16:30:22.363 274 15610.76 638.22 57329.89 88888.00 2002-10-01 16:30:23.363 274 15609.86 637.48 57329.64 88888.00 2002-10-01 16:30:24.363 274 15610.12 637.35 57329.40 88888.00 2002-10-01 16:30:25.363 274 15609.99 637.60 57330.01 88888.00 2002-10-01 16:30:26.363 274 15609.73 637.97 57328.91 88888.00 2002-10-01 16:30:27.363 274 15609.73 637.60 57328.91 88888.00 2002-10-01 16:30:28.363 274 15610.25 637.60 57329.40 88888.00 2002-10-01 16:30:29.363 274 15610.50 638.09 57329.15 88888.00 2002-10-01 16:30:30.363 274 15610.89 637.35 57328.66 88888.00 2002-10-01 16:30:31.363 274 15610.76 637.72 57327.93 88888.00 2002-10-01 16:30:32.363 274 15612.06 637.35 57328.79 88888.00 2002-10-01 16:30:33.363 274 15611.80 637.60 57328.66 88888.00 2002-10-01 16:30:34.363 274 15612.58 637.10 57328.05 88888.00 2002-10-01 16:30:35.363 274 15613.23 636.98 57328.05 88888.00 2002-10-01 16:30:36.363 274 15613.88 636.86 57327.81 88888.00 2002-10-01 16:30:37.363 274 15613.88 636.48 57327.44 88888.00 2002-10-01 16:30:38.363 274 15614.40 636.36 57327.81 88888.00 2002-10-01 16:30:39.363 274 15614.01 636.36 57327.93 88888.00 2002-10-01 16:30:40.363 274 15615.57 636.11 57327.07 88888.00 2002-10-01 16:30:41.363 274 15614.79 635.62 57327.81 88888.00 2002-10-01 16:30:42.363 274 15616.48 635.00 57326.83 88888.00 2002-10-01 16:30:43.363 274 15616.74 634.87 57327.32 88888.00 2002-10-01 16:30:44.363 274 15618.43 633.76 57326.95 88888.00 2002-10-01 16:30:45.363 274 15618.69 633.26 57326.95 88888.00 2002-10-01 16:30:46.363 274 15619.86 633.26 57327.07 88888.00 2002-10-01 16:30:47.363 274 15621.16 632.52 57326.95 88888.00 2002-10-01 16:30:48.363 274 15621.29 632.40 57326.95 88888.00 2002-10-01 16:30:49.363 274 15623.24 631.78 57326.34 88888.00 2002-10-01 16:30:50.363 274 15623.76 630.66 57326.34 88888.00 2002-10-01 16:30:51.363 274 15624.80 630.79 57326.59 88888.00 2002-10-01 16:30:52.363 274 15626.36 630.29 57326.83 88888.00 2002-10-01 16:30:53.363 274 15627.53 630.04 57326.71 88888.00 2002-10-01 16:30:54.363 274 15629.08 629.80 57326.10 88888.00 2002-10-01 16:30:55.363 274 15630.38 629.30 57326.59 88888.00 2002-10-01 16:30:56.363 274 15632.20 629.30 57326.95 88888.00 2002-10-01 16:30:57.363 274 15633.63 629.18 57326.83 88888.00 2002-10-01 16:30:58.363 274 15633.76 628.81 57326.95 88888.00 2002-10-01 16:30:59.363 274 15635.71 629.30 57326.59 88888.00 2002-10-01 16:31:00.363 274 15638.31 629.05 57326.71 88888.00 2002-10-01 16:31:01.363 274 15639.74 629.43 57326.22 88888.00 2002-10-01 16:31:02.363 274 15640.26 629.92 57326.71 88888.00 2002-10-01 16:31:03.363 274 15641.82 629.18 57327.32 88888.00 2002-10-01 16:31:04.363 274 15643.25 629.55 57327.07 88888.00 2002-10-01 16:31:05.363 274 15643.64 629.80 57326.83 88888.00 2002-10-01 16:31:06.363 274 15644.68 629.55 57327.07 88888.00 2002-10-01 16:31:07.363 274 15645.85 630.17 57326.59 88888.00 2002-10-01 16:31:08.363 274 15646.50 630.17 57326.95 88888.00 2002-10-01 16:31:09.363 274 15647.01 630.17 57327.32 88888.00 2002-10-01 16:31:10.363 274 15646.75 630.91 57326.83 88888.00 2002-10-01 16:31:11.363 274 15647.41 630.54 57327.07 88888.00 2002-10-01 16:31:12.363 274 15647.41 631.28 57327.56 88888.00 2002-10-01 16:31:13.363 274 15648.44 631.04 57327.81 88888.00 2002-10-01 16:31:14.363 274 15648.57 630.54 57327.56 88888.00 2002-10-01 16:31:15.363 274 15648.18 630.91 57326.83 88888.00 2002-10-01 16:31:16.363 274 15648.18 631.16 57327.81 88888.00 2002-10-01 16:31:17.363 274 15648.44 631.28 57328.42 88888.00 2002-10-01 16:31:18.363 274 15648.18 630.29 57327.56 88888.00 2002-10-01 16:31:19.363 274 15647.79 630.91 57327.44 88888.00 2002-10-01 16:31:20.363 274 15648.57 630.66 57327.56 88888.00 2002-10-01 16:31:21.363 274 15647.41 631.04 57328.66 88888.00 2002-10-01 16:31:22.363 274 15648.18 630.54 57328.66 88888.00 2002-10-01 16:31:23.363 274 15647.41 630.42 57328.05 88888.00 2002-10-01 16:31:24.363 274 15647.54 629.92 57328.30 88888.00 2002-10-01 16:31:25.363 274 15647.41 630.04 57328.05 88888.00 2002-10-01 16:31:26.363 274 15647.67 630.79 57327.93 88888.00 2002-10-01 16:31:27.363 274 15647.54 631.28 57328.05 88888.00 2002-10-01 16:31:28.363 274 15646.75 630.66 57328.18 88888.00 2002-10-01 16:31:29.363 274 15646.37 631.04 57328.30 88888.00 2002-10-01 16:31:30.363 274 15646.50 630.42 57328.66 88888.00 2002-10-01 16:31:31.363 274 15646.37 631.04 57329.28 88888.00 2002-10-01 16:31:32.363 274 15646.11 631.28 57329.40 88888.00 2002-10-01 16:31:33.363 274 15646.11 632.03 57329.15 88888.00 2002-10-01 16:31:34.363 274 15645.85 632.40 57328.66 88888.00 2002-10-01 16:31:35.363 274 15645.46 632.52 57329.77 88888.00 2002-10-01 16:31:36.363 274 15645.85 632.40 57329.64 88888.00 2002-10-01 16:31:37.363 274 15644.68 631.90 57329.28 88888.00 2002-10-01 16:31:38.363 274 15644.68 632.27 57329.28 88888.00 2002-10-01 16:31:39.363 274 15644.55 632.15 57330.50 88888.00 2002-10-01 16:31:40.363 274 15644.55 631.90 57330.01 88888.00 2002-10-01 16:31:41.363 274 15643.77 632.03 57329.77 88888.00 2002-10-01 16:31:42.363 274 15644.29 632.15 57329.89 88888.00 2002-10-01 16:31:43.363 274 15643.25 632.52 57330.74 88888.00 2002-10-01 16:31:44.363 274 15643.25 632.15 57330.13 88888.00 2002-10-01 16:31:45.363 274 15644.42 632.27 57329.89 88888.00 2002-10-01 16:31:46.363 274 15643.38 632.15 57330.50 88888.00 2002-10-01 16:31:47.363 274 15643.25 633.02 57330.74 88888.00 2002-10-01 16:31:48.363 274 15643.25 632.03 57330.99 88888.00 2002-10-01 16:31:49.363 274 15642.99 632.15 57331.11 88888.00 2002-10-01 16:31:50.363 274 15642.73 632.52 57330.99 88888.00 2002-10-01 16:31:51.363 274 15642.73 632.65 57331.72 88888.00 2002-10-01 16:31:52.363 274 15642.99 632.40 57331.72 88888.00 2002-10-01 16:31:53.363 274 15641.82 632.03 57331.36 88888.00 2002-10-01 16:31:54.363 274 15642.73 632.65 57331.72 88888.00 2002-10-01 16:31:55.363 274 15642.60 632.27 57331.96 88888.00 2002-10-01 16:31:56.363 274 15641.56 632.40 57331.36 88888.00 2002-10-01 16:31:57.363 274 15640.65 632.27 57331.60 88888.00 2002-10-01 16:31:58.363 274 15640.65 632.03 57331.72 88888.00 2002-10-01 16:31:59.363 274 15640.78 632.15 57331.72 88888.00 2002-10-01 16:32:00.363 274 15639.35 632.27 57332.09 88888.00 2002-10-01 16:32:01.363 274 15639.09 631.53 57332.33 88888.00 2002-10-01 16:32:02.363 274 15638.70 630.66 57333.19 88888.00 2002-10-01 16:32:03.363 274 15638.44 630.42 57332.95 88888.00 2002-10-01 16:32:04.363 274 15637.40 631.16 57332.45 88888.00 2002-10-01 16:32:05.363 274 15637.53 630.79 57332.45 88888.00 2002-10-01 16:32:06.363 274 15637.01 629.92 57332.70 88888.00 2002-10-01 16:32:07.363 274 15636.75 630.17 57332.33 88888.00 2002-10-01 16:32:08.363 274 15635.97 630.29 57332.58 88888.00 2002-10-01 16:32:09.363 274 15635.58 630.66 57333.19 88888.00 2002-10-01 16:32:10.363 274 15635.45 630.29 57331.36 88888.00 2002-10-01 16:32:11.363 274 15635.32 630.04 57331.84 88888.00 2002-10-01 16:32:12.363 274 15635.06 630.54 57332.21 88888.00 2002-10-01 16:32:13.363 274 15634.80 629.80 57332.33 88888.00 2002-10-01 16:32:14.363 274 15634.41 630.54 57332.21 88888.00 2002-10-01 16:32:15.363 274 15635.19 629.92 57332.70 88888.00 2002-10-01 16:32:16.363 274 15634.54 629.80 57332.70 88888.00 2002-10-01 16:32:17.363 274 15633.89 630.04 57332.45 88888.00 2002-10-01 16:32:18.363 274 15634.41 630.04 57331.96 88888.00 2002-10-01 16:32:19.363 274 15634.28 631.04 57332.82 88888.00 2002-10-01 16:32:20.363 274 15633.37 630.42 57331.72 88888.00 2002-10-01 16:32:21.363 274 15633.89 630.79 57331.48 88888.00 2002-10-01 16:32:22.363 274 15634.02 630.66 57332.21 88888.00 2002-10-01 16:32:23.363 274 15632.85 631.16 57331.48 88888.00 2002-10-01 16:32:24.363 274 15633.24 630.66 57331.48 88888.00 2002-10-01 16:32:25.363 274 15633.37 631.16 57330.99 88888.00 2002-10-01 16:32:26.363 274 15633.24 631.78 57331.23 88888.00 2002-10-01 16:32:27.363 274 15633.76 631.78 57330.62 88888.00 2002-10-01 16:32:28.363 274 15633.24 631.65 57330.50 88888.00 2002-10-01 16:32:29.363 274 15634.15 632.52 57330.25 88888.00 2002-10-01 16:32:30.363 274 15633.37 632.03 57330.13 88888.00 2002-10-01 16:32:31.363 274 15633.24 632.15 57329.64 88888.00 2002-10-01 16:32:32.363 274 15633.37 633.02 57329.77 88888.00 2002-10-01 16:32:33.363 274 15633.24 632.77 57329.52 88888.00 2002-10-01 16:32:34.363 274 15633.37 632.15 57329.28 88888.00 2002-10-01 16:32:35.363 274 15632.98 632.03 57328.91 88888.00 2002-10-01 16:32:36.363 274 15633.24 632.65 57328.42 88888.00 2002-10-01 16:32:37.363 274 15633.50 632.89 57328.05 88888.00 2002-10-01 16:32:38.363 274 15633.37 632.27 57328.42 88888.00 2002-10-01 16:32:39.363 274 15632.72 631.90 57326.95 88888.00 2002-10-01 16:32:40.363 274 15632.72 632.65 57326.95 88888.00 2002-10-01 16:32:41.363 274 15632.72 631.90 57326.71 88888.00 2002-10-01 16:32:42.363 274 15632.07 631.28 57327.20 88888.00 2002-10-01 16:32:43.363 274 15632.07 631.41 57326.34 88888.00 2002-10-01 16:32:44.363 274 15631.94 631.04 57325.61 88888.00 2002-10-01 16:32:45.363 274 15631.29 631.28 57325.48 88888.00 2002-10-01 16:32:46.363 274 15631.29 631.04 57325.36 88888.00 2002-10-01 16:32:47.363 274 15631.03 631.16 57325.85 88888.00 2002-10-01 16:32:48.363 274 15631.55 631.04 57324.51 88888.00 2002-10-01 16:32:49.363 274 15630.77 631.53 57324.26 88888.00 2002-10-01 16:32:50.363 274 15631.03 631.41 57324.51 88888.00 2002-10-01 16:32:51.363 274 15630.90 631.41 57324.02 88888.00 2002-10-01 16:32:52.363 274 15630.51 631.41 57323.89 88888.00 2002-10-01 16:32:53.363 274 15630.77 631.28 57322.43 88888.00 2002-10-01 16:32:54.363 274 15631.55 631.53 57323.04 88888.00 2002-10-01 16:32:55.363 274 15631.42 631.78 57322.55 88888.00 2002-10-01 16:32:56.363 274 15630.90 631.28 57322.92 88888.00 2002-10-01 16:32:57.363 274 15630.51 632.40 57321.94 88888.00 2002-10-01 16:32:58.363 274 15630.51 632.40 57321.45 88888.00 2002-10-01 16:32:59.363 274 15630.51 632.27 57321.70 88888.00 2002-10-01 16:33:00.363 274 15631.16 632.40 57321.94 88888.00 2002-10-01 16:33:01.363 274 15630.38 632.27 57321.08 88888.00 2002-10-01 16:33:02.363 274 15629.99 632.52 57321.33 88888.00 2002-10-01 16:33:03.363 274 15630.51 632.03 57321.45 88888.00 2002-10-01 16:33:04.363 274 15629.99 632.52 57321.21 88888.00 2002-10-01 16:33:05.363 274 15630.90 632.40 57321.57 88888.00 2002-10-01 16:33:06.363 274 15631.03 632.65 57320.47 88888.00 2002-10-01 16:33:07.363 274 15630.77 633.14 57320.72 88888.00 2002-10-01 16:33:08.363 274 15631.03 632.52 57320.84 88888.00 2002-10-01 16:33:09.363 274 15631.55 633.26 57320.59 88888.00 2002-10-01 16:33:10.363 274 15631.16 633.14 57320.11 88888.00 2002-10-01 16:33:11.363 274 15631.55 632.89 57320.35 88888.00 2002-10-01 16:33:12.363 274 15632.46 632.77 57320.47 88888.00 2002-10-01 16:33:13.363 274 15632.33 633.02 57320.72 88888.00 2002-10-01 16:33:14.363 274 15632.85 633.02 57320.59 88888.00 2002-10-01 16:33:15.363 274 15633.50 633.14 57321.08 88888.00 2002-10-01 16:33:16.363 274 15633.63 633.64 57320.84 88888.00 2002-10-01 16:33:17.363 274 15633.89 633.39 57320.47 88888.00 2002-10-01 16:33:18.363 274 15633.89 633.02 57320.59 88888.00 2002-10-01 16:33:19.363 274 15633.63 633.76 57320.59 88888.00 2002-10-01 16:33:20.363 274 15634.41 633.26 57320.35 88888.00 2002-10-01 16:33:21.363 274 15634.80 633.14 57321.33 88888.00 2002-10-01 16:33:22.363 274 15634.54 633.14 57321.82 88888.00 2002-10-01 16:33:23.363 274 15634.67 632.89 57321.94 88888.00 2002-10-01 16:33:24.363 274 15635.06 632.77 57322.43 88888.00 2002-10-01 16:33:25.363 274 15635.32 632.77 57321.70 88888.00 2002-10-01 16:33:26.363 274 15634.41 633.14 57322.67 88888.00 2002-10-01 16:33:27.363 274 15634.54 632.77 57322.55 88888.00 2002-10-01 16:33:28.363 274 15634.02 632.40 57323.65 88888.00 2002-10-01 16:33:29.363 274 15634.67 633.51 57323.77 88888.00 2002-10-01 16:33:30.363 274 15634.67 633.39 57323.65 88888.00 2002-10-01 16:33:31.363 274 15634.54 633.51 57323.65 88888.00 2002-10-01 16:33:32.363 274 15634.28 634.75 57324.26 88888.00 2002-10-01 16:33:33.363 274 15634.28 634.01 57324.88 88888.00 2002-10-01 16:33:34.363 274 15634.54 634.50 57325.00 88888.00 2002-10-01 16:33:35.363 274 15634.28 634.87 57325.97 88888.00 2002-10-01 16:33:36.363 274 15633.50 634.50 57325.97 88888.00 2002-10-01 16:33:37.363 274 15633.24 635.00 57326.34 88888.00 2002-10-01 16:33:38.363 274 15633.50 635.49 57326.71 88888.00 2002-10-01 16:33:39.363 274 15633.11 635.74 57327.07 88888.00 2002-10-01 16:33:40.363 274 15632.72 636.36 57327.56 88888.00 2002-10-01 16:33:41.363 274 15632.46 635.87 57327.93 88888.00 2002-10-01 16:33:42.363 274 15632.07 636.86 57328.18 88888.00 2002-10-01 16:33:43.363 274 15632.20 635.74 57328.42 88888.00 2002-10-01 16:33:44.363 274 15632.07 635.25 57328.79 88888.00 2002-10-01 16:33:45.363 274 15631.42 635.12 57329.03 88888.00 2002-10-01 16:33:46.363 274 15630.90 635.74 57329.15 88888.00 2002-10-01 16:33:47.363 274 15631.03 635.49 57329.77 88888.00 2002-10-01 16:33:48.363 274 15631.03 635.99 57330.25 88888.00 2002-10-01 16:33:49.363 274 15631.16 635.62 57331.36 88888.00 2002-10-01 16:33:50.363 274 15630.38 635.74 57331.48 88888.00 2002-10-01 16:33:51.363 274 15629.86 635.62 57331.48 88888.00 2002-10-01 16:33:52.363 274 15629.47 635.62 57331.72 88888.00 2002-10-01 16:33:53.363 274 15628.96 635.74 57332.33 88888.00 2002-10-01 16:33:54.363 274 15629.21 635.12 57331.72 88888.00 2002-10-01 16:33:55.363 274 15628.96 635.49 57332.33 88888.00 2002-10-01 16:33:56.363 274 15627.66 635.00 57332.95 88888.00 2002-10-01 16:33:57.363 274 15629.08 635.25 57332.95 88888.00 2002-10-01 16:33:58.363 274 15627.92 634.75 57333.80 88888.00 2002-10-01 16:33:59.363 274 15627.40 634.38 57333.43 88888.00 2002-10-01 16:34:00.363 274 15626.49 634.75 57333.19 88888.00 2002-10-01 16:34:01.363 274 15627.66 634.50 57334.66 88888.00 2002-10-01 16:34:02.363 274 15627.14 634.01 57334.53 88888.00 2002-10-01 16:34:03.363 274 15626.23 634.13 57334.04 88888.00 2002-10-01 16:34:04.363 274 15625.19 633.14 57334.53 88888.00 2002-10-01 16:34:05.363 274 15626.36 632.52 57333.92 88888.00 2002-10-01 16:34:06.363 274 15625.58 632.52 57334.78 88888.00 2002-10-01 16:34:07.363 274 15624.41 632.65 57334.41 88888.00 2002-10-01 16:34:08.363 274 15623.76 633.02 57334.41 88888.00 2002-10-01 16:34:09.363 274 15623.76 632.65 57334.78 88888.00 2002-10-01 16:34:10.363 274 15623.89 632.77 57334.66 88888.00 2002-10-01 16:34:11.363 274 15622.59 632.40 57333.92 88888.00 2002-10-01 16:34:12.363 274 15621.16 633.02 57334.41 88888.00 2002-10-01 16:34:13.363 274 15620.90 633.14 57334.17 88888.00 2002-10-01 16:34:14.363 274 15620.51 632.89 57333.68 88888.00 2002-10-01 16:34:15.363 274 15620.38 633.64 57333.68 88888.00 2002-10-01 16:34:16.363 274 15619.08 633.14 57334.29 88888.00 2002-10-01 16:34:17.363 274 15618.30 632.89 57334.17 88888.00 2002-10-01 16:34:18.363 274 15617.78 633.02 57333.31 88888.00 2002-10-01 16:34:19.363 274 15617.26 632.77 57333.55 88888.00 2002-10-01 16:34:20.363 274 15616.87 633.64 57333.68 88888.00 2002-10-01 16:34:21.363 274 15617.39 632.65 57333.80 88888.00 2002-10-01 16:34:22.363 274 15617.00 633.14 57333.43 88888.00 2002-10-01 16:34:23.363 274 15617.39 633.26 57333.07 88888.00 2002-10-01 16:34:24.363 274 15617.00 632.77 57333.31 88888.00 2002-10-01 16:34:25.363 274 15616.87 633.39 57332.95 88888.00 2002-10-01 16:34:26.363 274 15616.74 633.39 57332.95 88888.00 2002-10-01 16:34:27.363 274 15616.74 633.02 57332.58 88888.00 2002-10-01 16:34:28.363 274 15617.00 633.26 57332.45 88888.00 2002-10-01 16:34:29.363 274 15616.48 633.26 57332.70 88888.00 2002-10-01 16:34:30.363 274 15617.26 632.77 57332.95 88888.00 2002-10-01 16:34:31.363 274 15616.74 633.02 57332.70 88888.00 2002-10-01 16:34:32.363 274 15617.00 632.89 57331.72 88888.00 2002-10-01 16:34:33.363 274 15616.87 632.77 57331.72 88888.00 2002-10-01 16:34:34.363 274 15617.13 632.89 57332.45 88888.00 2002-10-01 16:34:35.363 274 15617.65 633.02 57331.84 88888.00 2002-10-01 16:34:36.363 274 15617.00 632.27 57331.60 88888.00 2002-10-01 16:34:37.363 274 15617.13 632.77 57331.48 88888.00 2002-10-01 16:34:38.363 274 15617.26 633.51 57331.36 88888.00 2002-10-01 16:34:39.363 274 15616.48 633.14 57330.74 88888.00 2002-10-01 16:34:40.363 274 15616.87 632.89 57330.99 88888.00 2002-10-01 16:34:41.363 274 15617.39 634.01 57331.23 88888.00 2002-10-01 16:34:42.363 274 15616.35 634.13 57330.50 88888.00 2002-10-01 16:34:43.363 274 15616.48 633.39 57330.13 88888.00 2002-10-01 16:34:44.363 274 15616.22 633.76 57330.13 88888.00 2002-10-01 16:34:45.363 274 15616.09 633.76 57329.77 88888.00 2002-10-01 16:34:46.363 274 15616.35 633.88 57330.13 88888.00 2002-10-01 16:34:47.363 274 15615.83 634.87 57329.40 88888.00 2002-10-01 16:34:48.363 274 15616.22 635.12 57329.03 88888.00 2002-10-01 16:34:49.363 274 15615.05 635.62 57329.15 88888.00 2002-10-01 16:34:50.363 274 15614.66 635.37 57328.79 88888.00 2002-10-01 16:34:51.363 274 15613.88 636.36 57328.54 88888.00 2002-10-01 16:34:52.363 274 15612.71 636.61 57328.05 88888.00 2002-10-01 16:34:53.363 274 15611.93 636.11 57328.30 88888.00 2002-10-01 16:34:54.363 274 15611.80 636.61 57327.44 88888.00 2002-10-01 16:34:55.363 274 15611.29 637.48 57326.46 88888.00 2002-10-01 16:34:56.363 274 15610.38 637.10 57327.07 88888.00 2002-10-01 16:34:57.363 274 15611.16 637.72 57327.32 88888.00 2002-10-01 16:34:58.363 274 15609.47 636.98 57327.07 88888.00 2002-10-01 16:34:59.363 274 15609.60 637.35 57326.34 88888.00 2002-10-01 16:35:00.363 274 15608.17 637.35 57325.97 88888.00 2002-10-01 16:35:01.363 274 15608.17 636.86 57325.48 88888.00 2002-10-01 16:35:02.363 274 15608.30 636.98 57325.61 88888.00 2002-10-01 16:35:03.363 274 15607.26 637.35 57325.12 88888.00 2002-10-01 16:35:04.363 274 15606.22 636.98 57324.75 88888.00 2002-10-01 16:35:05.363 274 15606.22 637.10 57324.51 88888.00 2002-10-01 16:35:06.363 274 15606.09 637.35 57324.63 88888.00 2002-10-01 16:35:07.363 274 15605.70 637.48 57323.29 88888.00 2002-10-01 16:35:08.363 274 15605.44 637.72 57323.16 88888.00 2002-10-01 16:35:09.363 274 15605.05 637.97 57323.65 88888.00 2002-10-01 16:35:10.363 274 15604.66 638.09 57323.04 88888.00 2002-10-01 16:35:11.363 274 15604.66 637.97 57322.30 88888.00 2002-10-01 16:35:12.363 274 15604.53 637.72 57322.43 88888.00 2002-10-01 16:35:13.363 274 15604.27 637.48 57322.30 88888.00 2002-10-01 16:35:14.363 274 15603.62 637.60 57322.43 88888.00 2002-10-01 16:35:15.363 274 15604.01 637.23 57321.45 88888.00 2002-10-01 16:35:16.363 274 15603.10 637.60 57321.70 88888.00 2002-10-01 16:35:17.363 274 15603.49 637.48 57320.96 88888.00 2002-10-01 16:35:18.363 274 15602.97 636.48 57320.59 88888.00 2002-10-01 16:35:19.363 274 15603.10 637.35 57320.11 88888.00 2002-10-01 16:35:20.363 274 15602.45 636.48 57319.74 88888.00 2002-10-01 16:35:21.363 274 15603.10 637.10 57320.59 88888.00 2002-10-01 16:35:22.363 274 15603.49 635.99 57320.11 88888.00 2002-10-01 16:35:23.363 274 15603.88 636.36 57319.62 88888.00 2002-10-01 16:35:24.363 274 15603.36 635.99 57319.13 88888.00 2002-10-01 16:35:25.363 274 15603.23 636.73 57318.88 88888.00 2002-10-01 16:35:26.363 274 15603.49 635.99 57318.88 88888.00 2002-10-01 16:35:27.363 274 15603.88 635.87 57318.64 88888.00 2002-10-01 16:35:28.363 274 15604.53 635.12 57318.03 88888.00 2002-10-01 16:35:29.363 274 15605.18 634.75 57317.91 88888.00 2002-10-01 16:35:30.363 274 15605.83 634.87 57317.91 88888.00 2002-10-01 16:35:31.363 274 15605.44 634.38 57317.41 88888.00 2002-10-01 16:35:32.363 274 15606.35 634.50 57317.41 88888.00 2002-10-01 16:35:33.363 274 15606.35 634.01 57317.05 88888.00 2002-10-01 16:35:34.363 274 15606.61 634.63 57316.93 88888.00 2002-10-01 16:35:35.363 274 15607.52 634.50 57316.80 88888.00 2002-10-01 16:35:36.363 274 15607.26 634.26 57315.70 88888.00 2002-10-01 16:35:37.363 274 15606.87 634.87 57315.70 88888.00 2002-10-01 16:35:38.363 274 15607.26 634.26 57315.83 88888.00 2002-10-01 16:35:39.363 274 15607.78 635.00 57315.58 88888.00 2002-10-01 16:35:40.363 274 15607.65 634.01 57314.61 88888.00 2002-10-01 16:35:41.363 274 15607.39 634.63 57315.09 88888.00 2002-10-01 16:35:42.363 274 15608.17 635.37 57314.48 88888.00 2002-10-01 16:35:43.363 274 15608.17 634.75 57315.09 88888.00 2002-10-01 16:35:44.363 274 15609.08 635.25 57314.24 88888.00 2002-10-01 16:35:45.363 274 15608.69 634.75 57314.97 88888.00 2002-10-01 16:35:46.363 274 15609.34 635.25 57313.62 88888.00 2002-10-01 16:35:47.363 274 15609.99 635.37 57313.26 88888.00 2002-10-01 16:35:48.363 274 15610.50 635.62 57313.75 88888.00 2002-10-01 16:35:49.363 274 15610.76 635.37 57312.89 88888.00 2002-10-01 16:35:50.363 274 15610.63 635.12 57313.02 88888.00 2002-10-01 16:35:51.363 274 15610.76 634.75 57312.77 88888.00 2002-10-01 16:35:52.363 274 15610.76 635.25 57312.65 88888.00 2002-10-01 16:35:53.363 274 15610.50 634.87 57312.28 88888.00 2002-10-01 16:35:54.363 274 15611.03 634.87 57312.40 88888.00 2002-10-01 16:35:55.363 274 15609.60 634.01 57312.04 88888.00 2002-10-01 16:35:56.363 274 15610.12 634.50 57312.52 88888.00 2002-10-01 16:35:57.363 274 15610.38 634.87 57311.91 88888.00 2002-10-01 16:35:58.363 274 15609.99 634.26 57311.43 88888.00 2002-10-01 16:35:59.363 274 15609.47 634.38 57311.79 88888.00 2002-10-01 16:36:00.363 274 15608.56 633.64 57311.79 88888.00 2002-10-01 16:36:01.363 274 15608.56 633.76 57311.55 88888.00 2002-10-01 16:36:02.363 274 15608.43 633.64 57310.94 88888.00 2002-10-01 16:36:03.363 274 15608.56 634.13 57311.06 88888.00 2002-10-01 16:36:04.363 274 15607.78 633.14 57310.57 88888.00 2002-10-01 16:36:05.363 274 15607.65 633.39 57310.81 88888.00 2002-10-01 16:36:06.363 274 15608.30 633.26 57311.18 88888.00 2002-10-01 16:36:07.363 274 15607.52 633.39 57311.06 88888.00 2002-10-01 16:36:08.363 274 15607.39 632.65 57310.45 88888.00 2002-10-01 16:36:09.363 274 15607.13 632.40 57310.81 88888.00 2002-10-01 16:36:10.363 274 15606.09 632.77 57311.06 88888.00 2002-10-01 16:36:11.363 274 15606.35 632.27 57310.45 88888.00 2002-10-01 16:36:12.363 274 15606.09 632.15 57310.81 88888.00 2002-10-01 16:36:13.363 274 15606.61 631.90 57310.94 88888.00 2002-10-01 16:36:14.363 274 15606.09 632.03 57309.96 88888.00 2002-10-01 16:36:15.363 274 15605.96 632.15 57310.81 88888.00 2002-10-01 16:36:16.363 274 15605.96 631.90 57310.94 88888.00 2002-10-01 16:36:17.363 274 15605.31 631.28 57310.69 88888.00 2002-10-01 16:36:18.363 274 15604.53 631.53 57310.81 88888.00 2002-10-01 16:36:19.363 274 15605.18 631.04 57310.32 88888.00 2002-10-01 16:36:20.363 274 15604.40 631.53 57310.69 88888.00 2002-10-01 16:36:21.363 274 15605.05 630.42 57310.57 88888.00 2002-10-01 16:36:22.363 274 15604.53 630.79 57311.55 88888.00 2002-10-01 16:36:23.363 274 15604.14 630.04 57311.55 88888.00 2002-10-01 16:36:24.363 274 15603.88 630.17 57311.06 88888.00 2002-10-01 16:36:25.363 274 15603.36 629.30 57311.30 88888.00 2002-10-01 16:36:26.363 274 15602.97 628.81 57311.43 88888.00 2002-10-01 16:36:27.363 274 15603.49 628.19 57311.18 88888.00 2002-10-01 16:36:28.363 274 15603.10 628.19 57311.55 88888.00 2002-10-01 16:36:29.363 274 15602.06 627.57 57310.94 88888.00 2002-10-01 16:36:30.363 274 15602.06 627.57 57311.55 88888.00 2002-10-01 16:36:31.363 274 15601.67 627.07 57311.55 88888.00 2002-10-01 16:36:32.363 274 15600.76 626.20 57311.67 88888.00 2002-10-01 16:36:33.363 274 15599.46 625.71 57311.67 88888.00 2002-10-01 16:36:34.363 274 15599.59 625.59 57312.16 88888.00 2002-10-01 16:36:35.363 274 15598.81 625.09 57311.43 88888.00 2002-10-01 16:36:36.363 274 15597.77 625.59 57311.55 88888.00 2002-10-01 16:36:37.363 274 15597.51 624.10 57311.67 88888.00 2002-10-01 16:36:38.363 274 15596.86 624.72 57311.79 88888.00 2002-10-01 16:36:39.363 274 15595.56 623.73 57311.79 88888.00 2002-10-01 16:36:40.363 274 15595.17 623.36 57311.43 88888.00 2002-10-01 16:36:41.363 274 15594.13 622.61 57311.18 88888.00 2002-10-01 16:36:42.363 274 15593.22 622.37 57311.55 88888.00 2002-10-01 16:36:43.363 274 15591.80 621.87 57311.55 88888.00 2002-10-01 16:36:44.363 274 15591.93 622.12 57311.55 88888.00 2002-10-01 16:36:45.363 274 15591.02 621.50 57310.94 88888.00 2002-10-01 16:36:46.363 274 15590.50 621.75 57310.94 88888.00 2002-10-01 16:36:47.363 274 15589.07 620.51 57310.57 88888.00 2002-10-01 16:36:48.363 274 15588.03 620.38 57310.81 88888.00 2002-10-01 16:36:49.363 274 15587.77 619.89 57310.81 88888.00 2002-10-01 16:36:50.363 274 15586.60 619.89 57310.57 88888.00 2002-10-01 16:36:51.363 274 15585.95 619.89 57310.81 88888.00 2002-10-01 16:36:52.363 274 15585.04 619.76 57311.06 88888.00 2002-10-01 16:36:53.363 274 15584.39 619.27 57310.69 88888.00 2002-10-01 16:36:54.363 274 15584.39 619.39 57311.06 88888.00 2002-10-01 16:36:55.363 274 15583.74 619.15 57310.08 88888.00 2002-10-01 16:36:56.363 274 15582.83 619.27 57310.32 88888.00 2002-10-01 16:36:57.363 274 15583.22 619.76 57309.71 88888.00 2002-10-01 16:36:58.363 274 15582.31 619.39 57310.20 88888.00 2002-10-01 16:36:59.363 274 15581.27 619.52 57310.57 88888.00 2002-10-01 16:37:00.363 274 15580.88 619.02 57310.08 88888.00 2002-10-01 16:37:01.363 274 15580.10 619.39 57310.08 88888.00 2002-10-01 16:37:02.363 274 15579.32 620.26 57309.22 88888.00 2002-10-01 16:37:03.363 274 15579.06 619.89 57309.84 88888.00 2002-10-01 16:37:04.363 274 15578.28 619.27 57309.84 88888.00 2002-10-01 16:37:05.363 274 15578.15 620.38 57309.10 88888.00 2002-10-01 16:37:06.363 274 15578.15 619.76 57308.86 88888.00 2002-10-01 16:37:07.363 274 15577.50 620.01 57309.22 88888.00 2002-10-01 16:37:08.363 274 15576.46 620.38 57308.73 88888.00 2002-10-01 16:37:09.363 274 15577.11 620.14 57309.10 88888.00 2002-10-01 16:37:10.363 274 15576.46 620.63 57309.47 88888.00 2002-10-01 16:37:11.363 274 15576.20 620.63 57308.49 88888.00 2002-10-01 16:37:12.363 274 15576.07 621.37 57308.73 88888.00 2002-10-01 16:37:13.363 274 15575.94 622.37 57309.10 88888.00 2002-10-01 16:37:14.363 274 15575.81 622.12 57308.98 88888.00 2002-10-01 16:37:15.363 274 15575.68 621.99 57308.49 88888.00 2002-10-01 16:37:16.363 274 15575.42 623.11 57308.49 88888.00 2002-10-01 16:37:17.363 274 15575.55 622.86 57308.25 88888.00 2002-10-01 16:37:18.363 274 15575.55 623.48 57308.61 88888.00 2002-10-01 16:37:19.363 274 15575.04 624.35 57307.63 88888.00 2002-10-01 16:37:20.363 274 15575.04 624.84 57308.49 88888.00 2002-10-01 16:37:21.363 274 15575.55 625.09 57307.76 88888.00 2002-10-01 16:37:22.363 274 15575.42 625.46 57307.76 88888.00 2002-10-01 16:37:23.363 274 15575.42 625.34 57307.76 88888.00 2002-10-01 16:37:24.363 274 15575.94 625.71 57308.73 88888.00 2002-10-01 16:37:25.363 274 15575.55 626.08 57308.12 88888.00 2002-10-01 16:37:26.363 274 15575.94 625.96 57308.61 88888.00 2002-10-01 16:37:27.363 274 15575.81 626.70 57308.98 88888.00 2002-10-01 16:37:28.363 274 15576.07 626.33 57308.73 88888.00 2002-10-01 16:37:29.363 274 15575.29 626.82 57309.22 88888.00 2002-10-01 16:37:30.363 274 15575.68 627.07 57308.86 88888.00 2002-10-01 16:37:31.363 274 15575.29 627.07 57308.73 88888.00 2002-10-01 16:37:32.363 274 15574.64 627.07 57309.35 88888.00 2002-10-01 16:37:33.363 274 15575.04 626.58 57309.22 88888.00 2002-10-01 16:37:34.363 274 15574.00 627.07 57309.22 88888.00 2002-10-01 16:37:35.363 274 15574.38 627.44 57309.59 88888.00 2002-10-01 16:37:36.363 274 15573.09 627.20 57309.10 88888.00 2002-10-01 16:37:37.363 274 15572.96 626.70 57309.84 88888.00 2002-10-01 16:37:38.363 274 15572.70 627.44 57310.45 88888.00 2002-10-01 16:37:39.363 274 15572.57 627.94 57309.96 88888.00 2002-10-01 16:37:40.363 274 15572.05 627.69 57309.59 88888.00 2002-10-01 16:37:41.363 274 15571.66 628.06 57309.10 88888.00 2002-10-01 16:37:42.363 274 15571.53 627.57 57309.35 88888.00 2002-10-01 16:37:43.363 274 15570.75 628.43 57309.71 88888.00 2002-10-01 16:37:44.363 274 15570.23 627.57 57309.47 88888.00 2002-10-01 16:37:45.363 274 15570.49 628.68 57309.71 88888.00 2002-10-01 16:37:46.363 274 15569.97 628.43 57309.96 88888.00 2002-10-01 16:37:47.363 274 15569.06 627.94 57309.84 88888.00 2002-10-01 16:37:48.363 274 15568.28 629.30 57309.47 88888.00 2002-10-01 16:37:49.363 274 15568.02 628.93 57309.59 88888.00 2002-10-01 16:37:50.363 274 15567.24 629.43 57310.20 88888.00 2002-10-01 16:37:51.363 274 15566.98 629.67 57309.59 88888.00 2002-10-01 16:37:52.363 274 15566.85 629.55 57310.08 88888.00 2002-10-01 16:37:53.363 274 15566.59 630.54 57308.98 88888.00 2002-10-01 16:37:54.363 274 15566.72 630.04 57309.35 88888.00 2002-10-01 16:37:55.363 274 15566.46 630.42 57309.10 88888.00 2002-10-01 16:37:56.363 274 15566.72 629.80 57309.47 88888.00 2002-10-01 16:37:57.363 274 15565.55 630.29 57308.86 88888.00 2002-10-01 16:37:58.363 274 15564.90 630.17 57308.61 88888.00 2002-10-01 16:37:59.363 274 15565.03 630.66 57309.47 88888.00 2002-10-01 16:38:00.363 274 15564.90 631.16 57309.35 88888.00 2002-10-01 16:38:01.363 274 15563.34 631.53 57308.37 88888.00 2002-10-01 16:38:02.363 274 15562.43 631.65 57309.22 88888.00 2002-10-01 16:38:03.363 274 15561.78 632.77 57309.47 88888.00 2002-10-01 16:38:04.363 274 15561.78 632.40 57308.25 88888.00 2002-10-01 16:38:05.363 274 15560.48 632.77 57308.98 88888.00 2002-10-01 16:38:06.363 274 15560.22 633.14 57308.73 88888.00 2002-10-01 16:38:07.363 274 15559.96 633.14 57307.88 88888.00 2002-10-01 16:38:08.363 274 15559.57 633.02 57308.61 88888.00 2002-10-01 16:38:09.363 274 15560.09 633.76 57308.12 88888.00 2002-10-01 16:38:10.363 274 15558.92 634.87 57307.63 88888.00 2002-10-01 16:38:11.363 274 15558.92 634.13 57308.37 88888.00 2002-10-01 16:38:12.363 274 15559.18 634.50 57308.00 88888.00 2002-10-01 16:38:13.363 274 15558.53 635.25 57307.63 88888.00 2002-10-01 16:38:14.363 274 15558.27 635.25 57307.88 88888.00 2002-10-01 16:38:15.363 274 15558.01 635.25 57307.51 88888.00 2002-10-01 16:38:16.363 274 15557.49 635.62 57307.63 88888.00 2002-10-01 16:38:17.363 274 15558.27 635.74 57308.12 88888.00 2002-10-01 16:38:18.363 274 15557.36 636.11 57307.63 88888.00 2002-10-01 16:38:19.363 274 15556.84 635.99 57307.02 88888.00 2002-10-01 16:38:20.363 274 15556.20 636.98 57308.00 88888.00 2002-10-01 16:38:21.363 274 15555.16 636.61 57307.39 88888.00 2002-10-01 16:38:22.363 274 15555.94 636.48 57307.51 88888.00 2002-10-01 16:38:23.363 274 15555.03 636.98 57307.39 88888.00 2002-10-01 16:38:24.363 274 15553.99 637.10 57307.27 88888.00 2002-10-01 16:38:25.363 274 15553.73 637.35 57307.76 88888.00 2002-10-01 16:38:26.363 274 15552.30 636.73 57307.39 88888.00 2002-10-01 16:38:27.363 274 15551.91 637.35 57307.51 88888.00 2002-10-01 16:38:28.363 274 15550.87 637.85 57306.90 88888.00 2002-10-01 16:38:29.363 274 15551.39 638.09 57306.78 88888.00 2002-10-01 16:38:30.363 274 15550.09 638.34 57307.02 88888.00 2002-10-01 16:38:31.363 274 15549.83 639.33 57306.78 88888.00 2002-10-01 16:38:32.363 274 15549.96 638.59 57306.41 88888.00 2002-10-01 16:38:33.363 274 15548.01 639.95 57306.54 88888.00 2002-10-01 16:38:34.363 274 15547.49 639.83 57306.54 88888.00 2002-10-01 16:38:35.363 274 15547.36 640.20 57306.29 88888.00 2002-10-01 16:38:36.363 274 15546.32 639.95 57306.17 88888.00 2002-10-01 16:38:37.363 274 15545.93 640.20 57305.19 88888.00 2002-10-01 16:38:38.363 274 15545.80 640.32 57305.07 88888.00 2002-10-01 16:38:39.363 274 15545.15 640.70 57305.55 88888.00 2002-10-01 16:38:40.363 274 15543.72 640.32 57305.55 88888.00 2002-10-01 16:38:41.363 274 15543.33 640.57 57305.07 88888.00 2002-10-01 16:38:42.363 274 15541.77 640.82 57305.68 88888.00 2002-10-01 16:38:43.363 274 15541.12 640.70 57305.07 88888.00 2002-10-01 16:38:44.363 274 15541.64 641.19 57304.95 88888.00 2002-10-01 16:38:45.363 274 15540.34 641.07 57304.95 88888.00 2002-10-01 16:38:46.363 274 15539.69 641.07 57304.09 88888.00 2002-10-01 16:38:47.363 274 15539.43 641.19 57304.21 88888.00 2002-10-01 16:38:48.363 274 15539.04 641.69 57303.60 88888.00 2002-10-01 16:38:49.363 274 15538.66 641.69 57303.23 88888.00 2002-10-01 16:38:50.363 274 15538.52 641.56 57302.74 88888.00 2002-10-01 16:38:51.363 274 15537.49 641.56 57302.50 88888.00 2002-10-01 16:38:52.363 274 15537.49 641.56 57302.62 88888.00 2002-10-01 16:38:53.363 274 15536.97 641.32 57302.62 88888.00 2002-10-01 16:38:54.363 274 15536.06 640.82 57302.13 88888.00 2002-10-01 16:38:55.363 274 15536.71 641.32 57301.77 88888.00 2002-10-01 16:38:56.363 274 15537.10 640.32 57301.40 88888.00 2002-10-01 16:38:57.363 274 15536.45 640.20 57301.16 88888.00 2002-10-01 16:38:58.363 274 15536.19 640.08 57301.28 88888.00 2002-10-01 16:38:59.363 274 15536.06 639.83 57301.40 88888.00 2002-10-01 16:39:00.363 274 15536.06 639.33 57301.52 88888.00 2002-10-01 16:39:01.363 274 15536.06 638.96 57301.16 88888.00 2002-10-01 16:39:02.363 274 15536.06 638.96 57299.93 88888.00 2002-10-01 16:39:03.363 274 15535.67 638.96 57300.66 88888.00 2002-10-01 16:39:04.363 274 15535.80 638.22 57300.18 88888.00 2002-10-01 16:39:05.363 274 15535.80 638.84 57300.42 88888.00 2002-10-01 16:39:06.363 274 15535.15 638.96 57300.18 88888.00 2002-10-01 16:39:07.363 274 15535.41 638.71 57299.81 88888.00 2002-10-01 16:39:08.363 274 15535.67 639.58 57299.20 88888.00 2002-10-01 16:39:09.363 274 15535.54 639.33 57299.57 88888.00 2002-10-01 16:39:10.363 274 15535.41 639.58 57299.20 88888.00 2002-10-01 16:39:11.363 274 15535.15 640.32 57298.71 88888.00 2002-10-01 16:39:12.363 274 15535.28 640.08 57297.85 88888.00 2002-10-01 16:39:13.363 274 15535.80 640.94 57298.59 88888.00 2002-10-01 16:39:14.363 274 15534.76 640.82 57298.59 88888.00 2002-10-01 16:39:15.363 274 15535.15 640.08 57298.10 88888.00 2002-10-01 16:39:16.363 274 15535.15 640.20 57297.73 88888.00 2002-10-01 16:39:17.363 274 15535.80 640.57 57297.36 88888.00 2002-10-01 16:39:18.363 274 15534.63 639.70 57297.61 88888.00 2002-10-01 16:39:19.363 274 15535.15 638.84 57297.49 88888.00 2002-10-01 16:39:20.363 274 15535.93 638.96 57296.75 88888.00 2002-10-01 16:39:21.363 274 15535.54 639.33 57296.75 88888.00 2002-10-01 16:39:22.363 274 15536.32 638.59 57297.24 88888.00 2002-10-01 16:39:23.363 274 15536.06 638.22 57296.27 88888.00 2002-10-01 16:39:24.363 274 15536.45 638.59 57296.14 88888.00 2002-10-01 16:39:25.363 274 15536.06 638.59 57295.65 88888.00 2002-10-01 16:39:26.363 274 15536.06 638.59 57295.90 88888.00 2002-10-01 16:39:27.363 274 15536.71 638.47 57295.53 88888.00 2002-10-01 16:39:28.363 274 15537.36 638.96 57295.04 88888.00 2002-10-01 16:39:29.363 274 15536.19 638.47 57295.41 88888.00 2002-10-01 16:39:30.363 274 15536.84 638.22 57294.55 88888.00 2002-10-01 16:39:31.363 274 15536.58 638.34 57295.04 88888.00 2002-10-01 16:39:32.363 274 15537.49 637.35 57294.06 88888.00 2002-10-01 16:39:33.363 274 15537.23 638.22 57294.92 88888.00 2002-10-01 16:39:34.363 274 15537.10 638.59 57294.18 88888.00 2002-10-01 16:39:35.363 274 15537.10 638.71 57293.57 88888.00 2002-10-01 16:39:36.363 274 15536.97 639.70 57294.06 88888.00 2002-10-01 16:39:37.363 274 15537.49 639.83 57293.57 88888.00 2002-10-01 16:39:38.363 274 15537.10 639.58 57292.72 88888.00 2002-10-01 16:39:39.363 274 15536.58 639.70 57292.84 88888.00 2002-10-01 16:39:40.363 274 15537.10 639.21 57293.09 88888.00 2002-10-01 16:39:41.363 274 15536.71 639.46 57292.96 88888.00 2002-10-01 16:39:42.363 274 15536.71 638.71 57292.72 88888.00 2002-10-01 16:39:43.363 274 15536.71 638.96 57292.35 88888.00 2002-10-01 16:39:44.363 274 15536.71 638.71 57292.84 88888.00 2002-10-01 16:39:45.363 274 15536.45 638.47 57291.50 88888.00 2002-10-01 16:39:46.363 274 15537.23 638.47 57291.25 88888.00 2002-10-01 16:39:47.363 274 15537.23 638.59 57291.25 88888.00 2002-10-01 16:39:48.363 274 15537.49 637.60 57290.88 88888.00 2002-10-01 16:39:49.363 274 15538.13 637.10 57291.01 88888.00 2002-10-01 16:39:50.363 274 15538.00 636.86 57290.88 88888.00 2002-10-01 16:39:51.363 274 15536.97 636.98 57290.39 88888.00 2002-10-01 16:39:52.363 274 15537.62 637.23 57289.66 88888.00 2002-10-01 16:39:53.363 274 15538.00 637.10 57290.27 88888.00 2002-10-01 16:39:54.363 274 15538.26 636.86 57289.29 88888.00 2002-10-01 16:39:55.363 274 15538.52 636.98 57289.54 88888.00 2002-10-01 16:39:56.363 274 15538.39 636.61 57289.29 88888.00 2002-10-01 16:39:57.363 274 15537.75 636.48 57288.80 88888.00 2002-10-01 16:39:58.363 274 15538.52 635.87 57288.68 88888.00 2002-10-01 16:39:59.363 274 15539.04 635.87 57288.32 88888.00 2002-10-01 16:40:00.363 274 15538.39 635.99 57287.71 88888.00 2002-10-01 16:40:01.363 274 15538.92 636.48 57287.21 88888.00 2002-10-01 16:40:02.363 274 15539.04 636.36 57287.83 88888.00 2002-10-01 16:40:03.363 274 15538.52 635.62 57287.95 88888.00 2002-10-01 16:40:04.363 274 15538.92 635.74 57287.83 88888.00 2002-10-01 16:40:05.363 274 15538.92 635.99 57286.97 88888.00 2002-10-01 16:40:06.363 274 15539.82 635.87 57286.73 88888.00 2002-10-01 16:40:07.363 274 15540.47 635.49 57286.48 88888.00 2002-10-01 16:40:08.363 274 15540.60 636.24 57285.87 88888.00 2002-10-01 16:40:09.363 274 15541.38 636.11 57285.75 88888.00 2002-10-01 16:40:10.363 274 15541.25 636.98 57286.24 88888.00 2002-10-01 16:40:11.363 274 15542.55 635.74 57285.75 88888.00 2002-10-01 16:40:12.363 274 15543.07 636.61 57285.62 88888.00 2002-10-01 16:40:13.363 274 15542.81 636.61 57285.26 88888.00 2002-10-01 16:40:14.363 274 15544.63 637.10 57285.38 88888.00 2002-10-01 16:40:15.363 274 15545.02 637.97 57285.50 88888.00 2002-10-01 16:40:16.363 274 15545.80 638.22 57284.40 88888.00 2002-10-01 16:40:17.363 274 15547.23 638.71 57284.16 88888.00 2002-10-01 16:40:18.363 274 15548.92 638.84 57284.28 88888.00 2002-10-01 16:40:19.363 274 15548.79 638.84 57283.79 88888.00 2002-10-01 16:40:20.363 274 15550.22 639.33 57283.79 88888.00 2002-10-01 16:40:21.363 274 15551.39 640.08 57284.40 88888.00 2002-10-01 16:40:22.363 274 15552.30 639.95 57283.91 88888.00 2002-10-01 16:40:23.363 274 15553.60 640.20 57283.55 88888.00 2002-10-01 16:40:24.363 274 15554.77 640.20 57284.04 88888.00 2002-10-01 16:40:25.363 274 15555.29 640.32 57284.04 88888.00 2002-10-01 16:40:26.363 274 15556.07 639.83 57283.91 88888.00 2002-10-01 16:40:27.363 274 15557.23 639.33 57285.26 88888.00 2002-10-01 16:40:28.363 274 15557.36 639.21 57284.89 88888.00 2002-10-01 16:40:29.363 274 15557.62 638.84 57284.65 88888.00 2002-10-01 16:40:30.363 274 15558.01 638.09 57285.14 88888.00 2002-10-01 16:40:31.363 274 15558.01 637.72 57285.14 88888.00 2002-10-01 16:40:32.363 274 15557.62 637.72 57285.62 88888.00 2002-10-01 16:40:33.363 274 15557.88 636.98 57284.40 88888.00 2002-10-01 16:40:34.363 274 15556.71 637.35 57285.02 88888.00 2002-10-01 16:40:35.363 274 15556.84 636.24 57285.02 88888.00 2002-10-01 16:40:36.363 274 15557.10 637.35 57285.87 88888.00 2002-10-01 16:40:37.363 274 15556.84 636.36 57285.26 88888.00 2002-10-01 16:40:38.363 274 15556.46 635.99 57285.26 88888.00 2002-10-01 16:40:39.363 274 15556.33 637.23 57284.53 88888.00 2002-10-01 16:40:40.363 274 15556.46 636.48 57284.16 88888.00 2002-10-01 16:40:41.363 274 15556.97 637.48 57284.16 88888.00 2002-10-01 16:40:42.363 274 15556.46 637.10 57284.53 88888.00 2002-10-01 16:40:43.363 274 15556.46 637.35 57284.40 88888.00 2002-10-01 16:40:44.363 274 15556.97 637.10 57284.89 88888.00 2002-10-01 16:40:45.363 274 15557.36 638.22 57284.40 88888.00 2002-10-01 16:40:46.363 274 15557.75 637.72 57285.26 88888.00 2002-10-01 16:40:47.363 274 15557.75 637.85 57283.91 88888.00 2002-10-01 16:40:48.363 274 15558.53 638.09 57284.16 88888.00 2002-10-01 16:40:49.363 274 15558.40 637.72 57284.28 88888.00 2002-10-01 16:40:50.363 274 15559.18 637.23 57284.04 88888.00 2002-10-01 16:40:51.363 274 15559.70 636.98 57283.79 88888.00 2002-10-01 16:40:52.363 274 15559.05 636.61 57283.91 88888.00 2002-10-01 16:40:53.363 274 15560.22 636.86 57283.30 88888.00 2002-10-01 16:40:54.363 274 15560.22 636.98 57283.91 88888.00 2002-10-01 16:40:55.363 274 15560.35 637.10 57283.67 88888.00 2002-10-01 16:40:56.363 274 15560.74 637.10 57283.67 88888.00 2002-10-01 16:40:57.363 274 15560.22 636.86 57284.77 88888.00 2002-10-01 16:40:58.363 274 15560.87 637.35 57284.16 88888.00 2002-10-01 16:40:59.363 274 15561.00 637.10 57283.91 88888.00 2002-10-01 16:41:00.363 274 15561.13 638.09 57284.04 88888.00 2002-10-01 16:41:01.363 274 15561.52 638.34 57284.28 88888.00 2002-10-01 16:41:02.363 274 15561.78 638.59 57284.28 88888.00 2002-10-01 16:41:03.363 274 15562.04 638.84 57284.53 88888.00 2002-10-01 16:41:04.363 274 15562.17 639.46 57284.28 88888.00 2002-10-01 16:41:05.363 274 15561.91 639.70 57284.65 88888.00 2002-10-01 16:41:06.363 274 15562.04 639.09 57285.26 88888.00 2002-10-01 16:41:07.363 274 15561.78 639.83 57284.89 88888.00 2002-10-01 16:41:08.363 274 15562.04 640.32 57284.16 88888.00 2002-10-01 16:41:09.363 274 15562.04 639.46 57284.89 88888.00 2002-10-01 16:41:10.363 274 15562.17 640.32 57285.62 88888.00 2002-10-01 16:41:11.363 274 15563.08 639.58 57285.62 88888.00 2002-10-01 16:41:12.363 274 15561.65 639.58 57285.62 88888.00 2002-10-01 16:41:13.363 274 15562.17 639.09 57285.62 88888.00 2002-10-01 16:41:14.363 274 15562.04 639.21 57286.36 88888.00 2002-10-01 16:41:15.363 274 15562.17 638.22 57286.36 88888.00 2002-10-01 16:41:16.363 274 15562.56 637.85 57287.21 88888.00 2002-10-01 16:41:17.363 274 15562.82 637.60 57286.48 88888.00 2002-10-01 16:41:18.363 274 15562.56 637.23 57286.61 88888.00 2002-10-01 16:41:19.363 274 15562.17 637.35 57286.97 88888.00 2002-10-01 16:41:20.363 274 15563.08 636.24 57287.95 88888.00 2002-10-01 16:41:21.363 274 15563.73 635.99 57287.58 88888.00 2002-10-01 16:41:22.363 274 15563.73 635.25 57288.07 88888.00 2002-10-01 16:41:23.363 274 15563.21 634.87 57287.71 88888.00 2002-10-01 16:41:24.363 274 15563.99 635.00 57287.83 88888.00 2002-10-01 16:41:25.363 274 15564.38 634.01 57288.44 88888.00 2002-10-01 16:41:26.363 274 15565.29 633.51 57287.71 88888.00 2002-10-01 16:41:27.363 274 15565.03 634.01 57288.20 88888.00 2002-10-01 16:41:28.363 274 15565.55 634.38 57288.20 88888.00 2002-10-01 16:41:29.363 274 15566.20 634.75 57288.44 88888.00 2002-10-01 16:41:30.363 274 15566.07 634.63 57288.44 88888.00 2002-10-01 16:41:31.363 274 15567.11 634.63 57288.68 88888.00 2002-10-01 16:41:32.363 274 15567.11 634.63 57288.32 88888.00 2002-10-01 16:41:33.363 274 15567.76 634.87 57288.93 88888.00 2002-10-01 16:41:34.363 274 15568.54 635.00 57288.44 88888.00 2002-10-01 16:41:35.363 274 15567.89 633.76 57289.05 88888.00 2002-10-01 16:41:36.363 274 15568.80 634.63 57288.44 88888.00 2002-10-01 16:41:37.363 274 15568.80 634.63 57289.05 88888.00 2002-10-01 16:41:38.363 274 15569.45 634.26 57288.80 88888.00 2002-10-01 16:41:39.363 274 15569.19 634.13 57288.44 88888.00 2002-10-01 16:41:40.363 274 15569.32 634.01 57288.80 88888.00 2002-10-01 16:41:41.363 274 15569.97 634.13 57288.20 88888.00 2002-10-01 16:41:42.363 274 15570.10 633.64 57289.66 88888.00 2002-10-01 16:41:43.363 274 15570.36 633.64 57288.93 88888.00 2002-10-01 16:41:44.363 274 15570.75 633.51 57289.05 88888.00 2002-10-01 16:41:45.363 274 15571.53 633.88 57288.68 88888.00 2002-10-01 16:41:46.363 274 15571.66 633.76 57288.44 88888.00 2002-10-01 16:41:47.363 274 15571.92 633.88 57288.68 88888.00 2002-10-01 16:41:48.363 274 15572.31 633.64 57289.66 88888.00 2002-10-01 16:41:49.363 274 15572.70 633.76 57289.79 88888.00 2002-10-01 16:41:50.363 274 15572.44 633.14 57289.17 88888.00 2002-10-01 16:41:51.363 274 15573.22 632.65 57289.17 88888.00 2002-10-01 16:41:52.363 274 15572.83 632.40 57289.91 88888.00 2002-10-01 16:41:53.363 274 15573.22 633.39 57289.79 88888.00 2002-10-01 16:41:54.363 274 15572.96 632.65 57289.79 88888.00 2002-10-01 16:41:55.363 274 15573.48 633.14 57289.91 88888.00 2002-10-01 16:41:56.363 274 15574.00 632.77 57289.42 88888.00 2002-10-01 16:41:57.363 274 15573.87 633.02 57290.03 88888.00 2002-10-01 16:41:58.363 274 15574.25 632.89 57290.03 88888.00 2002-10-01 16:41:59.363 274 15574.64 632.52 57290.03 88888.00 2002-10-01 16:42:00.363 274 15575.42 632.77 57289.42 88888.00 2002-10-01 16:42:01.363 274 15574.77 632.15 57290.15 88888.00 2002-10-01 16:42:02.363 274 15576.07 633.26 57289.54 88888.00 2002-10-01 16:42:03.363 274 15575.81 634.01 57289.66 88888.00 2002-10-01 16:42:04.363 274 15576.07 633.51 57290.03 88888.00 2002-10-01 16:42:05.363 274 15576.59 634.87 57290.15 88888.00 2002-10-01 16:42:06.363 274 15576.59 634.63 57290.64 88888.00 2002-10-01 16:42:07.363 274 15576.33 634.75 57291.01 88888.00 2002-10-01 16:42:08.363 274 15577.24 634.38 57291.13 88888.00 2002-10-01 16:42:09.363 274 15577.24 635.25 57290.27 88888.00 2002-10-01 16:42:10.363 274 15578.28 635.00 57290.76 88888.00 2002-10-01 16:42:11.363 274 15577.89 634.87 57291.25 88888.00 2002-10-01 16:42:12.363 274 15577.50 635.49 57291.25 88888.00 2002-10-01 16:42:13.363 274 15578.41 635.37 57291.13 88888.00 2002-10-01 16:42:14.363 274 15579.06 635.99 57291.50 88888.00 2002-10-01 16:42:15.363 274 15578.67 635.49 57291.62 88888.00 2002-10-01 16:42:16.363 274 15579.45 636.24 57291.62 88888.00 2002-10-01 16:42:17.363 274 15579.45 635.62 57291.38 88888.00 2002-10-01 16:42:18.363 274 15580.10 635.37 57292.11 88888.00 2002-10-01 16:42:19.363 274 15579.84 634.87 57292.11 88888.00 2002-10-01 16:42:20.363 274 15580.23 636.11 57292.60 88888.00 2002-10-01 16:42:21.363 274 15581.01 635.87 57292.23 88888.00 2002-10-01 16:42:22.363 274 15580.49 635.74 57292.72 88888.00 2002-10-01 16:42:23.363 274 15581.53 636.36 57292.47 88888.00 2002-10-01 16:42:24.363 274 15580.36 635.25 57292.96 88888.00 2002-10-01 16:42:25.363 274 15581.01 635.74 57293.82 88888.00 2002-10-01 16:42:26.363 274 15580.88 635.37 57292.84 88888.00 2002-10-01 16:42:27.363 274 15580.88 635.00 57293.21 88888.00 2002-10-01 16:42:28.363 274 15581.14 635.25 57293.21 88888.00 2002-10-01 16:42:29.363 274 15580.75 635.87 57294.06 88888.00 2002-10-01 16:42:30.363 274 15581.53 635.74 57293.70 88888.00 2002-10-01 16:42:31.363 274 15581.40 634.75 57294.06 88888.00 2002-10-01 16:42:32.363 274 15580.49 635.74 57294.68 88888.00 2002-10-01 16:42:33.363 274 15580.88 635.37 57293.94 88888.00 2002-10-01 16:42:34.363 274 15579.97 634.75 57294.06 88888.00 2002-10-01 16:42:35.363 274 15580.36 634.87 57294.31 88888.00 2002-10-01 16:42:36.363 274 15580.23 634.13 57295.04 88888.00 2002-10-01 16:42:37.363 274 15579.19 634.38 57294.55 88888.00 2002-10-01 16:42:38.363 274 15578.93 634.01 57294.68 88888.00 2002-10-01 16:42:39.363 274 15579.19 633.76 57294.80 88888.00 2002-10-01 16:42:40.363 274 15579.06 634.01 57294.92 88888.00 2002-10-01 16:42:41.363 274 15578.80 634.01 57296.39 88888.00 2002-10-01 16:42:42.363 274 15578.41 634.50 57295.29 88888.00 2002-10-01 16:42:43.363 274 15578.93 634.50 57295.29 88888.00 2002-10-01 16:42:44.363 274 15578.80 635.00 57295.41 88888.00 2002-10-01 16:42:45.363 274 15578.41 634.63 57295.41 88888.00 2002-10-01 16:42:46.363 274 15577.63 634.50 57295.29 88888.00 2002-10-01 16:42:47.363 274 15577.50 635.12 57295.77 88888.00 2002-10-01 16:42:48.363 274 15577.63 635.49 57296.14 88888.00 2002-10-01 16:42:49.363 274 15577.89 635.25 57295.53 88888.00 2002-10-01 16:42:50.363 274 15578.41 635.25 57295.29 88888.00 2002-10-01 16:42:51.363 274 15577.89 635.62 57295.53 88888.00 2002-10-01 16:42:52.363 274 15577.37 635.99 57296.14 88888.00 2002-10-01 16:42:53.363 274 15577.76 635.74 57295.77 88888.00 2002-10-01 16:42:54.363 274 15577.63 636.48 57295.90 88888.00 2002-10-01 16:42:55.363 274 15577.50 637.10 57296.14 88888.00 2002-10-01 16:42:56.363 274 15578.28 636.48 57296.39 88888.00 2002-10-01 16:42:57.363 274 15578.67 637.10 57296.14 88888.00 2002-10-01 16:42:58.363 274 15577.63 637.85 57296.14 88888.00 2002-10-01 16:42:59.363 274 15577.63 637.60 57296.27 88888.00 2002-10-01 16:43:00.363 274 15576.59 637.60 57297.00 88888.00 2002-10-01 16:43:01.363 274 15576.46 637.48 57297.12 88888.00 2002-10-01 16:43:02.363 274 15575.17 637.85 57296.02 88888.00 2002-10-01 16:43:03.363 274 15575.29 637.97 57296.02 88888.00 2002-10-01 16:43:04.363 274 15574.25 639.09 57295.90 88888.00 2002-10-01 16:43:05.363 274 15574.25 638.22 57296.27 88888.00 2002-10-01 16:43:06.363 274 15574.64 639.33 57295.41 88888.00 2002-10-01 16:43:07.363 274 15573.61 639.83 57296.14 88888.00 2002-10-01 16:43:08.363 274 15574.25 640.20 57295.77 88888.00 2002-10-01 16:43:09.363 274 15572.83 640.82 57297.00 88888.00 2002-10-01 16:43:10.363 274 15573.09 640.70 57295.77 88888.00 2002-10-01 16:43:11.363 274 15572.70 641.56 57295.29 88888.00 2002-10-01 16:43:12.363 274 15571.92 641.19 57295.65 88888.00 2002-10-01 16:43:13.363 274 15572.44 642.31 57295.41 88888.00 2002-10-01 16:43:14.363 274 15571.92 642.06 57295.77 88888.00 2002-10-01 16:43:15.363 274 15571.40 642.93 57295.65 88888.00 2002-10-01 16:43:16.363 274 15572.31 642.80 57294.68 88888.00 2002-10-01 16:43:17.363 274 15571.40 643.42 57295.77 88888.00 2002-10-01 16:43:18.363 274 15570.62 644.29 57295.90 88888.00 2002-10-01 16:43:19.363 274 15570.10 644.04 57295.53 88888.00 2002-10-01 16:43:20.363 274 15570.23 644.29 57294.92 88888.00 2002-10-01 16:43:21.363 274 15569.06 645.28 57294.92 88888.00 2002-10-01 16:43:22.363 274 15569.06 646.15 57295.29 88888.00 2002-10-01 16:43:23.363 274 15569.58 646.15 57295.65 88888.00 2002-10-01 16:43:24.363 274 15568.67 646.27 57295.53 88888.00 2002-10-01 16:43:25.363 274 15568.93 646.76 57295.53 88888.00 2002-10-01 16:43:26.363 274 15569.71 646.64 57295.90 88888.00 2002-10-01 16:43:27.363 274 15568.54 646.52 57296.02 88888.00 2002-10-01 16:43:28.363 274 15568.80 647.76 57295.77 88888.00 2002-10-01 16:43:29.363 274 15568.80 647.63 57296.51 88888.00 2002-10-01 16:43:30.363 274 15568.02 648.00 57296.63 88888.00 2002-10-01 16:43:31.363 274 15568.15 648.00 57296.51 88888.00 2002-10-01 16:43:32.363 274 15566.98 648.00 57296.75 88888.00 2002-10-01 16:43:33.363 274 15566.46 648.13 57297.12 88888.00 2002-10-01 16:43:34.363 274 15565.68 648.75 57296.88 88888.00 2002-10-01 16:43:35.363 274 15564.77 648.37 57296.51 88888.00 2002-10-01 16:43:36.363 274 15564.25 648.37 57297.00 88888.00 2002-10-01 16:43:37.363 274 15563.21 648.50 57297.73 88888.00 2002-10-01 16:43:38.363 274 15563.08 648.00 57296.39 88888.00 2002-10-01 16:43:39.363 274 15562.95 647.51 57297.00 88888.00 2002-10-01 16:43:40.363 274 15561.39 646.89 57297.36 88888.00 2002-10-01 16:43:41.363 274 15560.09 647.01 57296.63 88888.00 2002-10-01 16:43:42.363 274 15560.09 646.76 57297.12 88888.00 2002-10-01 16:43:43.363 274 15559.57 645.53 57297.98 88888.00 2002-10-01 16:43:44.363 274 15559.05 645.53 57297.73 88888.00 2002-10-01 16:43:45.363 274 15557.62 645.65 57298.10 88888.00 2002-10-01 16:43:46.363 274 15558.27 645.40 57297.12 88888.00 2002-10-01 16:43:47.363 274 15557.10 644.41 57297.61 88888.00 2002-10-01 16:43:48.363 274 15556.20 644.66 57297.85 88888.00 2002-10-01 16:43:49.363 274 15555.03 643.92 57297.61 88888.00 2002-10-01 16:43:50.363 274 15554.25 644.16 57297.49 88888.00 2002-10-01 16:43:51.363 274 15553.73 643.92 57297.12 88888.00 2002-10-01 16:43:52.363 274 15554.38 643.92 57297.85 88888.00 2002-10-01 16:43:53.363 274 15552.56 643.79 57296.51 88888.00 2002-10-01 16:43:54.363 274 15552.56 643.79 57297.36 88888.00 2002-10-01 16:43:55.363 274 15552.17 643.67 57297.24 88888.00 2002-10-01 16:43:56.363 274 15552.04 643.79 57297.61 88888.00 2002-10-01 16:43:57.363 274 15551.00 643.79 57297.12 88888.00 2002-10-01 16:43:58.363 274 15551.13 643.42 57297.12 88888.00 2002-10-01 16:43:59.363 274 15551.78 644.04 57296.75 88888.00 2002-10-01 16:44:00.363 274 15550.22 643.42 57297.24 88888.00 2002-10-01 16:44:01.363 274 15550.61 643.30 57297.36 88888.00 2002-10-01 16:44:02.363 274 15550.61 642.80 57297.49 88888.00 2002-10-01 16:44:03.363 274 15550.48 643.17 57297.61 88888.00 2002-10-01 16:44:04.363 274 15550.35 643.30 57297.00 88888.00 2002-10-01 16:44:05.363 274 15549.70 642.68 57297.49 88888.00 2002-10-01 16:44:06.363 274 15549.31 642.18 57297.36 88888.00 2002-10-01 16:44:07.363 274 15549.05 641.69 57297.00 88888.00 2002-10-01 16:44:08.363 274 15548.66 642.18 57297.00 88888.00 2002-10-01 16:44:09.363 274 15549.18 640.70 57296.88 88888.00 2002-10-01 16:44:10.363 274 15548.40 641.56 57296.88 88888.00 2002-10-01 16:44:11.363 274 15548.27 640.70 57296.63 88888.00 2002-10-01 16:44:12.363 274 15547.49 640.70 57297.49 88888.00 2002-10-01 16:44:13.363 274 15547.75 640.08 57296.27 88888.00 2002-10-01 16:44:14.363 274 15547.62 639.58 57296.51 88888.00 2002-10-01 16:44:15.363 274 15547.49 639.21 57296.27 88888.00 2002-10-01 16:44:16.363 274 15547.49 638.71 57295.41 88888.00 2002-10-01 16:44:17.363 274 15547.36 637.48 57295.53 88888.00 2002-10-01 16:44:18.363 274 15547.10 637.23 57295.41 88888.00 2002-10-01 16:44:19.363 274 15546.97 636.61 57295.16 88888.00 2002-10-01 16:44:20.363 274 15547.49 636.48 57295.41 88888.00 2002-10-01 16:44:21.363 274 15547.49 635.99 57294.92 88888.00 2002-10-01 16:44:22.363 274 15547.36 635.62 57295.04 88888.00 2002-10-01 16:44:23.363 274 15547.36 634.50 57294.43 88888.00 2002-10-01 16:44:24.363 274 15547.23 635.00 57294.06 88888.00 2002-10-01 16:44:25.363 274 15548.01 634.38 57294.31 88888.00 2002-10-01 16:44:26.363 274 15547.75 633.76 57293.45 88888.00 2002-10-01 16:44:27.363 274 15548.14 632.77 57293.21 88888.00 2002-10-01 16:44:28.363 274 15548.53 632.77 57293.33 88888.00 2002-10-01 16:44:29.363 274 15549.18 632.40 57293.21 88888.00 2002-10-01 16:44:30.363 274 15548.66 632.27 57292.23 88888.00 2002-10-01 16:44:31.363 274 15549.70 631.78 57292.84 88888.00 2002-10-01 16:44:32.363 274 15549.44 631.53 57292.84 88888.00 2002-10-01 16:44:33.363 274 15549.70 631.41 57292.47 88888.00 2002-10-01 16:44:34.363 274 15550.48 631.04 57292.60 88888.00 2002-10-01 16:44:35.363 274 15550.87 631.41 57292.11 88888.00 2002-10-01 16:44:36.363 274 15551.13 631.53 57292.23 88888.00 2002-10-01 16:44:37.363 274 15552.43 631.65 57291.62 88888.00 2002-10-01 16:44:38.363 274 15552.56 631.28 57290.88 88888.00 2002-10-01 16:44:39.363 274 15552.82 631.78 57291.01 88888.00 2002-10-01 16:44:40.363 274 15553.60 631.78 57290.64 88888.00 2002-10-01 16:44:41.363 274 15553.73 631.41 57290.76 88888.00 2002-10-01 16:44:42.363 274 15554.38 632.52 57290.64 88888.00 2002-10-01 16:44:43.363 274 15555.03 632.77 57290.27 88888.00 2002-10-01 16:44:44.363 274 15555.68 632.89 57289.79 88888.00 2002-10-01 16:44:45.363 274 15556.58 632.40 57289.91 88888.00 2002-10-01 16:44:46.363 274 15557.36 632.77 57288.56 88888.00 2002-10-01 16:44:47.363 274 15557.23 632.40 57289.29 88888.00 2002-10-01 16:44:48.363 274 15557.75 632.03 57288.44 88888.00 2002-10-01 16:44:49.363 274 15558.40 631.90 57288.80 88888.00 2002-10-01 16:44:50.363 274 15558.40 631.16 57287.95 88888.00 2002-10-01 16:44:51.363 274 15559.31 631.65 57287.83 88888.00 2002-10-01 16:44:52.363 274 15559.31 632.03 57286.97 88888.00 2002-10-01 16:44:53.363 274 15559.96 631.16 57287.83 88888.00 2002-10-01 16:44:54.363 274 15560.48 630.91 57286.85 88888.00 2002-10-01 16:44:55.363 274 15560.87 630.79 57286.36 88888.00 2002-10-01 16:44:56.363 274 15560.48 630.66 57285.99 88888.00 2002-10-01 16:44:57.363 274 15561.00 630.79 57285.38 88888.00 2002-10-01 16:44:58.363 274 15561.39 630.66 57285.62 88888.00 2002-10-01 16:44:59.363 274 15562.30 631.28 57284.77 88888.00 2002-10-01 16:45:00.363 274 15562.95 631.28 57284.89 88888.00 2002-10-01 16:45:01.363 274 15562.82 631.90 57284.77 88888.00 2002-10-01 16:45:02.363 274 15563.34 631.90 57284.53 88888.00 2002-10-01 16:45:03.363 274 15564.25 632.03 57283.18 88888.00 2002-10-01 16:45:04.363 274 15565.03 633.14 57283.55 88888.00 2002-10-01 16:45:05.363 274 15565.94 631.65 57283.79 88888.00 2002-10-01 16:45:06.363 274 15566.85 632.52 57283.55 88888.00 2002-10-01 16:45:07.363 274 15567.11 632.77 57283.91 88888.00 2002-10-01 16:45:08.363 274 15567.63 633.02 57282.82 88888.00 2002-10-01 16:45:09.363 274 15569.71 633.39 57282.82 88888.00 2002-10-01 16:45:10.363 274 15569.32 634.13 57281.96 88888.00 2002-10-01 16:45:11.363 274 15569.97 634.01 57282.45 88888.00 2002-10-01 16:45:12.363 274 15570.75 633.88 57283.06 88888.00 2002-10-01 16:45:13.363 274 15571.79 633.88 57281.96 88888.00 2002-10-01 16:45:14.363 274 15572.31 634.50 57282.32 88888.00 2002-10-01 16:45:15.363 274 15573.35 635.00 57281.96 88888.00 2002-10-01 16:45:16.363 274 15574.12 634.01 57282.57 88888.00 2002-10-01 16:45:17.363 274 15574.91 635.49 57282.45 88888.00 2002-10-01 16:45:18.363 274 15576.07 635.00 57282.45 88888.00 2002-10-01 16:45:19.363 274 15576.20 635.00 57282.32 88888.00 2002-10-01 16:45:20.363 274 15577.50 635.62 57281.96 88888.00 2002-10-01 16:45:21.363 274 15578.54 635.25 57282.32 88888.00 2002-10-01 16:45:22.363 274 15579.32 636.24 57282.57 88888.00 2002-10-01 16:45:23.363 274 15579.45 636.11 57282.45 88888.00 2002-10-01 16:45:24.363 274 15580.62 636.86 57281.35 88888.00 2002-10-01 16:45:25.363 274 15581.79 637.35 57282.08 88888.00 2002-10-01 16:45:26.363 274 15582.70 637.60 57281.96 88888.00 2002-10-01 16:45:27.363 274 15582.96 638.59 57282.45 88888.00 2002-10-01 16:45:28.363 274 15584.13 638.71 57282.57 88888.00 2002-10-01 16:45:29.363 274 15584.52 639.09 57282.32 88888.00 2002-10-01 16:45:30.363 274 15584.39 639.46 57282.20 88888.00 2002-10-01 16:45:31.363 274 15585.04 639.46 57283.06 88888.00 2002-10-01 16:45:32.363 274 15585.95 639.46 57282.57 88888.00 2002-10-01 16:45:33.363 274 15585.69 639.70 57282.20 88888.00 2002-10-01 16:45:34.363 274 15586.60 639.58 57282.45 88888.00 2002-10-01 16:45:35.363 274 15587.25 639.95 57282.08 88888.00 2002-10-01 16:45:36.363 274 15586.99 640.32 57282.45 88888.00 2002-10-01 16:45:37.363 274 15586.73 640.08 57283.06 88888.00 2002-10-01 16:45:38.363 274 15587.51 640.08 57282.45 88888.00 2002-10-01 16:45:39.363 274 15587.90 640.57 57282.45 88888.00 2002-10-01 16:45:40.363 274 15587.90 640.70 57282.69 88888.00 2002-10-01 16:45:41.363 274 15589.20 641.07 57282.57 88888.00 2002-10-01 16:45:42.363 274 15588.68 641.93 57282.69 88888.00 2002-10-01 16:45:43.363 274 15588.42 641.69 57282.94 88888.00 2002-10-01 16:45:44.363 274 15588.16 641.56 57282.32 88888.00 2002-10-01 16:45:45.363 274 15588.55 641.81 57282.08 88888.00 2002-10-01 16:45:46.363 274 15587.90 641.32 57282.94 88888.00 2002-10-01 16:45:47.363 274 15588.55 642.43 57282.94 88888.00 2002-10-01 16:45:48.363 274 15588.94 642.43 57283.67 88888.00 2002-10-01 16:45:49.363 274 15589.07 641.93 57283.18 88888.00 2002-10-01 16:45:50.363 274 15588.55 642.31 57282.69 88888.00 2002-10-01 16:45:51.363 274 15588.94 642.43 57282.94 88888.00 2002-10-01 16:45:52.363 274 15589.46 642.68 57282.32 88888.00 2002-10-01 16:45:53.363 274 15589.33 643.17 57283.30 88888.00 2002-10-01 16:45:54.363 274 15589.85 642.80 57283.18 88888.00 2002-10-01 16:45:55.363 274 15590.50 644.29 57283.43 88888.00 2002-10-01 16:45:56.363 274 15590.50 644.29 57283.18 88888.00 2002-10-01 16:45:57.363 274 15590.24 644.29 57283.79 88888.00 2002-10-01 16:45:58.363 274 15591.67 644.78 57283.06 88888.00 2002-10-01 16:45:59.363 274 15591.93 646.02 57283.18 88888.00 2002-10-01 16:46:00.363 274 15592.06 646.02 57283.91 88888.00 2002-10-01 16:46:01.363 274 15592.45 646.64 57283.67 88888.00 2002-10-01 16:46:02.363 274 15592.06 646.89 57283.55 88888.00 2002-10-01 16:46:03.363 274 15592.83 648.00 57283.30 88888.00 2002-10-01 16:46:04.363 274 15593.61 647.63 57283.67 88888.00 2002-10-01 16:46:05.363 274 15593.48 648.50 57283.43 88888.00 2002-10-01 16:46:06.363 274 15593.61 648.62 57282.94 88888.00 2002-10-01 16:46:07.363 274 15594.00 648.00 57284.16 88888.00 2002-10-01 16:46:08.363 274 15593.74 648.13 57282.82 88888.00 2002-10-01 16:46:09.363 274 15593.35 648.62 57283.43 88888.00 2002-10-01 16:46:10.363 274 15593.35 648.37 57282.57 88888.00 2002-10-01 16:46:11.363 274 15592.32 648.87 57282.69 88888.00 2002-10-01 16:46:12.363 274 15592.58 649.12 57282.57 88888.00 2002-10-01 16:46:13.363 274 15591.93 648.25 57281.23 88888.00 2002-10-01 16:46:14.363 274 15592.06 648.25 57281.59 88888.00 2002-10-01 16:46:15.363 274 15592.06 648.00 57281.96 88888.00 2002-10-01 16:46:16.363 274 15591.02 648.13 57281.59 88888.00 2002-10-01 16:46:17.363 274 15591.28 648.50 57281.23 88888.00 2002-10-01 16:46:18.363 274 15590.50 648.87 57280.73 88888.00 2002-10-01 16:46:19.363 274 15590.50 648.75 57280.61 88888.00 2002-10-01 16:46:20.363 274 15590.37 648.37 57280.73 88888.00 2002-10-01 16:46:21.363 274 15589.46 648.50 57280.25 88888.00 2002-10-01 16:46:22.363 274 15589.46 648.99 57280.49 88888.00 2002-10-01 16:46:23.363 274 15589.20 648.50 57279.76 88888.00 2002-10-01 16:46:24.363 274 15589.46 649.12 57280.86 88888.00 2002-10-01 16:46:25.363 274 15588.94 648.87 57279.88 88888.00 2002-10-01 16:46:26.363 274 15589.59 649.24 57280.37 88888.00 2002-10-01 16:46:27.363 274 15589.20 649.86 57280.37 88888.00 2002-10-01 16:46:28.363 274 15589.46 650.48 57280.61 88888.00 2002-10-01 16:46:29.363 274 15589.33 650.60 57280.00 88888.00 2002-10-01 16:46:30.363 274 15588.94 651.35 57280.98 88888.00 2002-10-01 16:46:31.363 274 15589.59 651.22 57280.37 88888.00 2002-10-01 16:46:32.363 274 15589.85 652.34 57280.49 88888.00 2002-10-01 16:46:33.363 274 15589.72 652.83 57280.73 88888.00 2002-10-01 16:46:34.363 274 15590.24 652.96 57280.49 88888.00 2002-10-01 16:46:35.363 274 15589.20 653.82 57279.88 88888.00 2002-10-01 16:46:36.363 274 15589.59 655.06 57280.37 88888.00 2002-10-01 16:46:37.363 274 15589.98 655.31 57281.10 88888.00 2002-10-01 16:46:38.363 274 15589.72 656.05 57279.88 88888.00 2002-10-01 16:46:39.363 274 15589.33 656.55 57280.73 88888.00 2002-10-01 16:46:40.363 274 15588.94 657.42 57281.35 88888.00 2002-10-01 16:46:41.363 274 15588.68 657.42 57280.86 88888.00 2002-10-01 16:46:42.363 274 15588.03 657.54 57280.61 88888.00 2002-10-01 16:46:43.363 274 15587.51 657.79 57280.98 88888.00 2002-10-01 16:46:44.363 274 15586.86 657.79 57280.37 88888.00 2002-10-01 16:46:45.363 274 15586.34 658.04 57280.37 88888.00 2002-10-01 16:46:46.363 274 15586.21 658.16 57280.37 88888.00 2002-10-01 16:46:47.363 274 15585.56 659.15 57280.73 88888.00 2002-10-01 16:46:48.363 274 15585.43 658.65 57280.49 88888.00 2002-10-01 16:46:49.363 274 15585.30 659.15 57280.25 88888.00 2002-10-01 16:46:50.363 274 15584.26 659.03 57280.61 88888.00 2002-10-01 16:46:51.363 274 15583.09 659.52 57280.49 88888.00 2002-10-01 16:46:52.363 274 15583.61 659.27 57280.61 88888.00 2002-10-01 16:46:53.363 274 15582.44 659.65 57281.10 88888.00 2002-10-01 16:46:54.363 274 15582.57 659.89 57280.86 88888.00 2002-10-01 16:46:55.363 274 15582.31 659.40 57280.49 88888.00 2002-10-01 16:46:56.363 274 15581.14 659.03 57281.35 88888.00 2002-10-01 16:46:57.363 274 15581.66 658.78 57280.86 88888.00 2002-10-01 16:46:58.363 274 15580.88 658.53 57280.25 88888.00 2002-10-01 16:46:59.363 274 15581.01 657.66 57280.25 88888.00 2002-10-01 16:47:00.363 274 15580.62 657.91 57280.73 88888.00 2002-10-01 16:47:01.363 274 15579.84 658.16 57281.23 88888.00 2002-10-01 16:47:02.363 274 15579.58 657.29 57280.49 88888.00 2002-10-01 16:47:03.363 274 15579.58 657.04 57280.73 88888.00 2002-10-01 16:47:04.363 274 15579.58 656.55 57280.86 88888.00 2002-10-01 16:47:05.363 274 15578.54 655.56 57280.61 88888.00 2002-10-01 16:47:06.363 274 15577.89 654.94 57281.35 88888.00 2002-10-01 16:47:07.363 274 15577.63 654.57 57281.23 88888.00 2002-10-01 16:47:08.363 274 15577.89 653.58 57281.23 88888.00 2002-10-01 16:47:09.363 274 15577.24 654.20 57280.98 88888.00 2002-10-01 16:47:10.363 274 15577.76 652.83 57281.10 88888.00 2002-10-01 16:47:11.363 274 15577.37 652.71 57281.35 88888.00 2002-10-01 16:47:12.363 274 15576.85 652.71 57280.86 88888.00 2002-10-01 16:47:13.363 274 15576.85 652.71 57280.98 88888.00 2002-10-01 16:47:14.363 274 15576.20 652.34 57281.59 88888.00 2002-10-01 16:47:15.363 274 15576.98 652.21 57281.23 88888.00 2002-10-01 16:47:16.363 274 15576.72 652.34 57281.96 88888.00 2002-10-01 16:47:17.363 274 15577.24 652.71 57281.96 88888.00 2002-10-01 16:47:18.363 274 15576.46 653.33 57282.20 88888.00 2002-10-01 16:47:19.363 274 15577.24 651.97 57282.20 88888.00 2002-10-01 16:47:20.363 274 15577.76 652.09 57282.08 88888.00 2002-10-01 16:47:21.363 274 15577.24 652.83 57282.69 88888.00 2002-10-01 16:47:22.363 274 15578.15 653.08 57283.06 88888.00 2002-10-01 16:47:23.363 274 15577.37 652.59 57282.82 88888.00 2002-10-01 16:47:24.363 274 15577.63 652.83 57283.55 88888.00 2002-10-01 16:47:25.363 274 15576.98 652.96 57282.94 88888.00 2002-10-01 16:47:26.363 274 15576.46 652.46 57282.82 88888.00 2002-10-01 16:47:27.363 274 15577.11 652.59 57283.18 88888.00 2002-10-01 16:47:28.363 274 15576.98 652.46 57284.16 88888.00 2002-10-01 16:47:29.363 274 15577.63 652.59 57284.16 88888.00 2002-10-01 16:47:30.363 274 15577.63 651.97 57283.55 88888.00 2002-10-01 16:47:31.363 274 15577.89 651.47 57284.89 88888.00 2002-10-01 16:47:32.363 274 15577.89 651.47 57284.65 88888.00 2002-10-01 16:47:33.363 274 15578.41 651.47 57285.26 88888.00 2002-10-01 16:47:34.363 274 15577.89 651.72 57284.77 88888.00 2002-10-01 16:47:35.363 274 15577.89 652.21 57285.50 88888.00 2002-10-01 16:47:36.363 274 15577.76 652.34 57285.38 88888.00 2002-10-01 16:47:37.363 274 15578.02 652.09 57285.26 88888.00 2002-10-01 16:47:38.363 274 15578.28 651.97 57285.87 88888.00 2002-10-01 16:47:39.363 274 15578.67 652.46 57286.36 88888.00 2002-10-01 16:47:40.363 274 15578.28 652.71 57286.12 88888.00 2002-10-01 16:47:41.363 274 15578.15 652.59 57286.24 88888.00 2002-10-01 16:47:42.363 274 15578.67 652.34 57286.85 88888.00 2002-10-01 16:47:43.363 274 15578.80 652.59 57286.61 88888.00 2002-10-01 16:47:44.363 274 15579.84 652.83 57286.85 88888.00 2002-10-01 16:47:45.363 274 15579.06 652.59 57286.61 88888.00 2002-10-01 16:47:46.363 274 15579.71 652.34 57286.97 88888.00 2002-10-01 16:47:47.363 274 15580.49 651.84 57287.34 88888.00 2002-10-01 16:47:48.363 274 15580.75 651.84 57287.34 88888.00 2002-10-01 16:47:49.363 274 15580.62 651.35 57287.46 88888.00 2002-10-01 16:47:50.363 274 15581.53 650.85 57287.58 88888.00 2002-10-01 16:47:51.363 274 15581.27 650.11 57287.83 88888.00 2002-10-01 16:47:52.363 274 15580.88 649.49 57287.95 88888.00 2002-10-01 16:47:53.363 274 15581.92 648.87 57288.07 88888.00 2002-10-01 16:47:54.363 274 15582.83 648.87 57287.95 88888.00 2002-10-01 16:47:55.363 274 15582.96 648.37 57287.95 88888.00 2002-10-01 16:47:56.363 274 15583.22 647.76 57288.20 88888.00 2002-10-01 16:47:57.363 274 15583.61 647.01 57287.83 88888.00 2002-10-01 16:47:58.363 274 15583.87 646.52 57288.56 88888.00 2002-10-01 16:47:59.363 274 15583.22 646.27 57288.44 88888.00 2002-10-01 16:48:00.363 274 15585.30 645.77 57288.56 88888.00 2002-10-01 16:48:01.363 274 15584.91 645.40 57288.07 88888.00 2002-10-01 16:48:02.363 274 15584.65 644.91 57288.20 88888.00 2002-10-01 16:48:03.363 274 15585.56 644.16 57287.95 88888.00 2002-10-01 16:48:04.363 274 15585.95 643.67 57287.71 88888.00 2002-10-01 16:48:05.363 274 15585.95 643.17 57287.95 88888.00 2002-10-01 16:48:06.363 274 15587.38 643.30 57288.32 88888.00 2002-10-01 16:48:07.363 274 15587.77 642.93 57288.32 88888.00 2002-10-01 16:48:08.363 274 15587.77 643.54 57287.83 88888.00 2002-10-01 16:48:09.363 274 15587.90 641.44 57287.95 88888.00 2002-10-01 16:48:10.363 274 15588.81 641.19 57288.44 88888.00 2002-10-01 16:48:11.363 274 15589.72 640.32 57288.44 88888.00 2002-10-01 16:48:12.363 274 15589.85 640.20 57287.83 88888.00 2002-10-01 16:48:13.363 274 15590.24 639.46 57287.95 88888.00 2002-10-01 16:48:14.363 274 15591.02 639.70 57288.20 88888.00 2002-10-01 16:48:15.363 274 15591.41 638.47 57287.83 88888.00 2002-10-01 16:48:16.363 274 15591.80 638.22 57288.07 88888.00 2002-10-01 16:48:17.363 274 15592.19 637.97 57287.83 88888.00 2002-10-01 16:48:18.363 274 15592.83 637.60 57288.32 88888.00 2002-10-01 16:48:19.363 274 15593.35 637.10 57286.97 88888.00 2002-10-01 16:48:20.363 274 15593.35 637.35 57287.34 88888.00 2002-10-01 16:48:21.363 274 15594.78 637.10 57286.97 88888.00 2002-10-01 16:48:22.363 274 15595.17 636.48 57287.34 88888.00 2002-10-01 16:48:23.363 274 15594.65 636.36 57286.97 88888.00 2002-10-01 16:48:24.363 274 15595.95 636.86 57286.24 88888.00 2002-10-01 16:48:25.363 274 15596.34 636.11 57287.21 88888.00 2002-10-01 16:48:26.363 274 15597.25 635.49 57286.85 88888.00 2002-10-01 16:48:27.363 274 15598.55 636.11 57285.87 88888.00 2002-10-01 16:48:28.363 274 15597.64 634.75 57286.12 88888.00 2002-10-01 16:48:29.363 274 15598.42 635.00 57285.62 88888.00 2002-10-01 16:48:30.363 274 15598.81 634.75 57285.62 88888.00 2002-10-01 16:48:31.363 274 15599.07 634.13 57284.77 88888.00 2002-10-01 16:48:32.363 274 15600.37 633.26 57284.89 88888.00 2002-10-01 16:48:33.363 274 15601.41 633.02 57285.14 88888.00 2002-10-01 16:48:34.363 274 15602.71 632.40 57284.53 88888.00 2002-10-01 16:48:35.363 274 15604.14 631.90 57283.91 88888.00 2002-10-01 16:48:36.363 274 15604.79 632.03 57283.43 88888.00 2002-10-01 16:48:37.363 274 15606.09 631.53 57282.69 88888.00 2002-10-01 16:48:38.363 274 15607.26 631.28 57282.82 88888.00 2002-10-01 16:48:39.363 274 15609.47 630.66 57282.94 88888.00 2002-10-01 16:48:40.363 274 15610.63 629.55 57282.82 88888.00 2002-10-01 16:48:41.363 274 15612.32 627.81 57281.59 88888.00 2002-10-01 16:48:42.363 274 15614.01 627.81 57282.82 88888.00 2002-10-01 16:48:43.363 274 15614.53 627.57 57282.08 88888.00 2002-10-01 16:48:44.363 274 15616.09 627.94 57282.20 88888.00 2002-10-01 16:48:45.363 274 15618.30 626.20 57281.84 88888.00 2002-10-01 16:48:46.363 274 15619.34 626.82 57281.96 88888.00 2002-10-01 16:48:47.363 274 15621.29 625.96 57281.47 88888.00 2002-10-01 16:48:48.363 274 15622.72 626.58 57281.10 88888.00 2002-10-01 16:48:49.363 274 15624.02 625.46 57280.37 88888.00 2002-10-01 16:48:50.363 274 15625.06 624.72 57280.73 88888.00 2002-10-01 16:48:51.363 274 15625.58 624.84 57280.61 88888.00 2002-10-01 16:48:52.363 274 15627.01 624.35 57280.49 88888.00 2002-10-01 16:48:53.363 274 15629.08 623.85 57280.49 88888.00 2002-10-01 16:48:54.363 274 15630.51 623.11 57279.64 88888.00 2002-10-01 16:48:55.363 274 15631.68 623.11 57279.02 88888.00 2002-10-01 16:48:56.363 274 15632.85 622.37 57279.15 88888.00 2002-10-01 16:48:57.363 274 15634.41 622.12 57279.02 88888.00 2002-10-01 16:48:58.363 274 15635.32 621.37 57278.17 88888.00 2002-10-01 16:48:59.363 274 15636.75 621.50 57278.54 88888.00 2002-10-01 16:49:00.363 274 15638.57 620.51 57278.41 88888.00 2002-10-01 16:49:01.363 274 15639.35 621.00 57278.54 88888.00 2002-10-01 16:49:02.363 274 15641.04 620.51 57277.93 88888.00 2002-10-01 16:49:03.363 274 15642.08 619.89 57277.31 88888.00 2002-10-01 16:49:04.363 274 15644.42 619.39 57278.17 88888.00 2002-10-01 16:49:05.363 274 15645.98 619.39 57277.93 88888.00 2002-10-01 16:49:06.363 274 15647.67 618.90 57277.31 88888.00 2002-10-01 16:49:07.363 274 15649.22 619.39 57276.82 88888.00 2002-10-01 16:49:08.363 274 15650.65 618.77 57277.43 88888.00 2002-10-01 16:49:09.363 274 15651.30 618.90 57276.82 88888.00 2002-10-01 16:49:10.363 274 15654.16 618.40 57277.19 88888.00 2002-10-01 16:49:11.363 274 15654.29 618.53 57276.70 88888.00 2002-10-01 16:49:12.363 274 15655.07 616.67 57276.82 88888.00 2002-10-01 16:49:13.363 274 15656.37 617.54 57276.58 88888.00 2002-10-01 16:49:14.363 274 15657.28 616.30 57275.97 88888.00 2002-10-01 16:49:15.363 274 15658.45 615.92 57275.97 88888.00 2002-10-01 16:49:16.363 274 15658.45 615.55 57276.21 88888.00 2002-10-01 16:49:17.363 274 15659.23 615.06 57276.09 88888.00 2002-10-01 16:49:18.363 274 15659.36 614.56 57275.97 88888.00 2002-10-01 16:49:19.363 274 15660.53 614.44 57276.09 88888.00 2002-10-01 16:49:20.363 274 15660.79 614.93 57275.60 88888.00 2002-10-01 16:49:21.363 274 15661.05 613.45 57274.87 88888.00 2002-10-01 16:49:22.363 274 15661.96 613.70 57274.38 88888.00 2002-10-01 16:49:23.363 274 15661.96 613.08 57274.38 88888.00 2002-10-01 16:49:24.363 274 15662.35 612.95 57274.62 88888.00 2002-10-01 16:49:25.363 274 15663.13 612.70 57274.75 88888.00 2002-10-01 16:49:26.363 274 15663.00 611.96 57274.38 88888.00 2002-10-01 16:49:27.363 274 15663.52 611.84 57274.50 88888.00 2002-10-01 16:49:28.363 274 15663.26 611.84 57273.89 88888.00 2002-10-01 16:49:29.363 274 15663.13 611.22 57274.50 88888.00 2002-10-01 16:49:30.363 274 15663.39 611.34 57273.64 88888.00 2002-10-01 16:49:31.363 274 15664.82 609.98 57273.64 88888.00 2002-10-01 16:49:32.363 274 15665.08 610.97 57274.13 88888.00 2002-10-01 16:49:33.363 274 15665.72 610.72 57272.67 88888.00 2002-10-01 16:49:34.363 274 15666.11 609.86 57273.28 88888.00 2002-10-01 16:49:35.363 274 15667.02 610.85 57272.79 88888.00 2002-10-01 16:49:36.363 274 15667.93 610.35 57273.64 88888.00 2002-10-01 16:49:37.363 274 15669.62 609.86 57273.40 88888.00 2002-10-01 16:49:38.363 274 15670.79 610.23 57274.01 88888.00 2002-10-01 16:49:39.363 274 15673.13 610.23 57273.77 88888.00 2002-10-01 16:49:40.363 274 15673.78 609.48 57273.77 88888.00 2002-10-01 16:49:41.363 274 15676.25 609.36 57273.64 88888.00 2002-10-01 16:49:42.363 274 15677.68 609.24 57273.64 88888.00 2002-10-01 16:49:43.363 274 15679.11 608.49 57273.64 88888.00 2002-10-01 16:49:44.363 274 15680.67 608.00 57274.87 88888.00 2002-10-01 16:49:45.363 274 15682.23 608.49 57274.26 88888.00 2002-10-01 16:49:46.363 274 15683.92 608.99 57275.36 88888.00 2002-10-01 16:49:47.363 274 15684.95 608.00 57275.48 88888.00 2002-10-01 16:49:48.363 274 15685.47 608.49 57275.48 88888.00 2002-10-01 16:49:49.363 274 15687.16 607.75 57275.72 88888.00 2002-10-01 16:49:50.363 274 15687.55 607.87 57275.97 88888.00 2002-10-01 16:49:51.363 274 15688.20 607.38 57276.21 88888.00 2002-10-01 16:49:52.363 274 15688.59 607.75 57276.46 88888.00 2002-10-01 16:49:53.363 274 15687.55 607.63 57276.70 88888.00 2002-10-01 16:49:54.363 274 15689.37 607.50 57276.70 88888.00 2002-10-01 16:49:55.363 274 15690.28 606.88 57276.95 88888.00 2002-10-01 16:49:56.363 274 15690.15 606.51 57276.58 88888.00 2002-10-01 16:49:57.363 274 15690.28 606.02 57277.56 88888.00 2002-10-01 16:49:58.363 274 15688.72 606.26 57276.95 88888.00 2002-10-01 16:49:59.363 274 15688.72 605.52 57277.19 88888.00 2002-10-01 16:50:00.363 274 15688.98 604.78 57277.31 88888.00 2002-10-01 16:50:01.363 274 15689.11 604.41 57277.19 88888.00 2002-10-01 16:50:02.363 274 15688.72 604.53 57276.82 88888.00 2002-10-01 16:50:03.363 274 15688.98 603.29 57276.46 88888.00 2002-10-01 16:50:04.363 274 15688.59 603.29 57276.95 88888.00 2002-10-01 16:50:05.363 274 15688.72 603.29 57276.95 88888.00 2002-10-01 16:50:06.363 274 15688.46 603.54 57276.46 88888.00 2002-10-01 16:50:07.363 274 15688.59 603.04 57275.97 88888.00 2002-10-01 16:50:08.363 274 15689.24 603.17 57276.82 88888.00 2002-10-01 16:50:09.363 274 15688.59 602.67 57276.95 88888.00 2002-10-01 16:50:10.363 274 15690.41 602.30 57276.21 88888.00 2002-10-01 16:50:11.363 274 15689.89 602.05 57276.34 88888.00 2002-10-01 16:50:12.363 274 15690.02 601.81 57276.70 88888.00 2002-10-01 16:50:13.363 274 15690.54 602.05 57276.46 88888.00 2002-10-01 16:50:14.363 274 15690.80 601.68 57276.46 88888.00 2002-10-01 16:50:15.363 274 15691.58 601.43 57276.95 88888.00 2002-10-01 16:50:16.363 274 15691.97 601.68 57276.34 88888.00 2002-10-01 16:50:17.363 274 15692.88 601.06 57276.70 88888.00 2002-10-01 16:50:18.363 274 15692.36 601.68 57276.34 88888.00 2002-10-01 16:50:19.363 274 15692.49 601.68 57276.58 88888.00 2002-10-01 16:50:20.363 274 15693.66 600.94 57277.07 88888.00 2002-10-01 16:50:21.363 274 15693.79 601.68 57276.95 88888.00 2002-10-01 16:50:22.363 274 15694.05 602.05 57277.43 88888.00 2002-10-01 16:50:23.363 274 15695.48 601.81 57276.95 88888.00 2002-10-01 16:50:24.363 274 15696.00 601.81 57277.80 88888.00 2002-10-01 16:50:25.363 274 15697.30 602.55 57277.80 88888.00 2002-10-01 16:50:26.363 274 15697.43 602.80 57277.56 88888.00 2002-10-01 16:50:27.363 274 15698.08 601.56 57277.93 88888.00 2002-10-01 16:50:28.363 274 15698.34 602.80 57278.66 88888.00 2002-10-01 16:50:29.363 274 15699.38 601.93 57279.64 88888.00 2002-10-01 16:50:30.363 274 15699.77 602.67 57280.86 88888.00 2002-10-01 16:50:31.363 274 15699.64 602.92 57280.49 88888.00 2002-10-01 16:50:32.363 274 15700.42 602.30 57280.86 88888.00 2002-10-01 16:50:33.363 274 15699.51 602.30 57281.23 88888.00 2002-10-01 16:50:34.363 274 15700.42 602.55 57281.84 88888.00 2002-10-01 16:50:35.363 274 15700.68 601.43 57282.45 88888.00 2002-10-01 16:50:36.363 274 15700.81 601.19 57283.06 88888.00 2002-10-01 16:50:37.363 274 15701.84 600.69 57282.94 88888.00 2002-10-01 16:50:38.363 274 15701.33 600.69 57283.79 88888.00 2002-10-01 16:50:39.363 274 15702.23 600.44 57284.28 88888.00 2002-10-01 16:50:40.363 274 15702.49 599.58 57284.28 88888.00 2002-10-01 16:50:41.363 274 15702.23 599.58 57284.16 88888.00 2002-10-01 16:50:42.363 274 15702.23 598.83 57284.40 88888.00 2002-10-01 16:50:43.363 274 15702.36 598.59 57285.38 88888.00 2002-10-01 16:50:44.363 274 15702.23 598.34 57284.65 88888.00 2002-10-01 16:50:45.363 274 15702.23 598.21 57285.14 88888.00 2002-10-01 16:50:46.363 274 15701.97 598.71 57285.50 88888.00 2002-10-01 16:50:47.363 274 15701.07 598.34 57285.75 88888.00 2002-10-01 16:50:48.363 274 15700.94 599.20 57285.99 88888.00 2002-10-01 16:50:49.363 274 15700.81 598.21 57285.87 88888.00 2002-10-01 16:50:50.363 274 15701.07 598.83 57286.36 88888.00 2002-10-01 16:50:51.363 274 15701.71 598.46 57286.12 88888.00 2002-10-01 16:50:52.363 274 15701.33 599.33 57286.36 88888.00 2002-10-01 16:50:53.363 274 15701.58 598.83 57286.73 88888.00 2002-10-01 16:50:54.363 274 15700.94 599.58 57286.73 88888.00 2002-10-01 16:50:55.363 274 15702.10 598.59 57287.21 88888.00 2002-10-01 16:50:56.363 274 15701.71 598.71 57286.73 88888.00 2002-10-01 16:50:57.363 274 15701.97 598.59 57287.21 88888.00 2002-10-01 16:50:58.363 274 15702.10 598.59 57287.58 88888.00 2002-10-01 16:50:59.363 274 15702.36 597.97 57288.07 88888.00 2002-10-01 16:51:00.363 274 15701.84 599.08 57289.17 88888.00 2002-10-01 16:51:01.363 274 15701.71 597.84 57288.80 88888.00 2002-10-01 16:51:02.363 274 15701.46 598.46 57289.05 88888.00 2002-10-01 16:51:03.363 274 15701.71 598.96 57290.03 88888.00 2002-10-01 16:51:04.363 274 15701.58 598.83 57290.03 88888.00 2002-10-01 16:51:05.363 274 15701.71 599.58 57290.88 88888.00 2002-10-01 16:51:06.363 274 15702.49 599.33 57290.15 88888.00 2002-10-01 16:51:07.363 274 15703.01 599.20 57290.88 88888.00 2002-10-01 16:51:08.363 274 15703.01 599.33 57291.38 88888.00 2002-10-01 16:51:09.363 274 15703.92 598.83 57291.86 88888.00 2002-10-01 16:51:10.363 274 15704.18 598.34 57292.47 88888.00 2002-10-01 16:51:11.363 274 15705.35 598.09 57292.84 88888.00 2002-10-01 16:51:12.363 274 15706.13 596.98 57293.21 88888.00 2002-10-01 16:51:13.363 274 15706.26 596.98 57293.94 88888.00 2002-10-01 16:51:14.363 274 15707.82 596.60 57294.18 88888.00 2002-10-01 16:51:15.363 274 15708.08 595.74 57294.68 88888.00 2002-10-01 16:51:16.363 274 15707.82 595.86 57295.90 88888.00 2002-10-01 16:51:17.363 274 15708.99 595.61 57296.39 88888.00 2002-10-01 16:51:18.363 274 15710.03 595.49 57297.00 88888.00 2002-10-01 16:51:19.363 274 15710.03 595.37 57297.12 88888.00 2002-10-01 16:51:20.363 274 15710.29 595.74 57298.22 88888.00 2002-10-01 16:51:21.363 274 15710.03 595.61 57297.49 88888.00 2002-10-01 16:51:22.363 274 15709.25 595.61 57298.83 88888.00 2002-10-01 16:51:23.363 274 15709.77 595.12 57299.20 88888.00 2002-10-01 16:51:24.363 274 15709.77 595.61 57300.05 88888.00 2002-10-01 16:51:25.363 274 15709.64 595.12 57301.03 88888.00 2002-10-01 16:51:26.363 274 15709.25 594.62 57300.91 88888.00 2002-10-01 16:51:27.363 274 15709.51 595.49 57301.77 88888.00 2002-10-01 16:51:28.363 274 15709.25 594.00 57302.13 88888.00 2002-10-01 16:51:29.363 274 15708.60 594.37 57302.25 88888.00 2002-10-01 16:51:30.363 274 15709.38 593.51 57303.60 88888.00 2002-10-01 16:51:31.363 274 15708.99 593.38 57304.21 88888.00 2002-10-01 16:51:32.363 274 15708.60 592.76 57304.21 88888.00 2002-10-01 16:51:33.363 274 15709.38 591.28 57304.58 88888.00 2002-10-01 16:51:34.363 274 15708.99 592.27 57305.19 88888.00 2002-10-01 16:51:35.363 274 15708.86 590.91 57305.92 88888.00 2002-10-01 16:51:36.363 274 15708.99 590.16 57305.80 88888.00 2002-10-01 16:51:37.363 274 15709.12 590.53 57305.68 88888.00 2002-10-01 16:51:38.363 274 15707.82 589.79 57307.02 88888.00 2002-10-01 16:51:39.363 274 15707.04 589.79 57307.14 88888.00 2002-10-01 16:51:40.363 274 15706.13 589.05 57307.27 88888.00 2002-10-01 16:51:41.363 274 15705.61 589.05 57308.12 88888.00 2002-10-01 16:51:42.363 274 15705.48 589.05 57308.61 88888.00 2002-10-01 16:51:43.363 274 15703.79 589.17 57308.86 88888.00 2002-10-01 16:51:44.363 274 15703.92 589.05 57309.10 88888.00 2002-10-01 16:51:45.363 274 15702.62 588.80 57309.35 88888.00 2002-10-01 16:51:46.363 274 15702.49 588.43 57309.22 88888.00 2002-10-01 16:51:47.363 274 15702.10 588.06 57309.96 88888.00 2002-10-01 16:51:48.363 274 15701.33 587.69 57310.57 88888.00 2002-10-01 16:51:49.363 274 15701.84 587.19 57311.30 88888.00 2002-10-01 16:51:50.363 274 15700.42 587.69 57311.55 88888.00 2002-10-01 16:51:51.363 274 15700.55 586.70 57311.67 88888.00 2002-10-01 16:51:52.363 274 15700.55 587.07 57312.16 88888.00 2002-10-01 16:51:53.363 274 15700.81 586.08 57312.16 88888.00 2002-10-01 16:51:54.363 274 15700.03 584.96 57311.67 88888.00 2002-10-01 16:51:55.363 274 15699.77 584.71 57312.40 88888.00 2002-10-01 16:51:56.363 274 15699.77 584.47 57312.16 88888.00 2002-10-01 16:51:57.363 274 15699.38 584.34 57313.26 88888.00 2002-10-01 16:51:58.363 274 15698.60 583.72 57313.14 88888.00 2002-10-01 16:51:59.363 274 15698.08 582.61 57312.77 88888.00 2002-10-01 16:52:00.363 274 15696.78 583.60 57313.14 88888.00 2002-10-01 16:52:01.363 274 15696.13 583.60 57313.75 88888.00 2002-10-01 16:52:02.363 274 15695.09 583.60 57314.36 88888.00 2002-10-01 16:52:03.363 274 15694.05 583.48 57314.24 88888.00 2002-10-01 16:52:04.363 274 15692.36 583.85 57314.48 88888.00 2002-10-01 16:52:05.363 274 15691.45 583.60 57314.48 88888.00 2002-10-01 16:52:06.363 274 15689.37 584.22 57314.24 88888.00 2002-10-01 16:52:07.363 274 15688.59 583.85 57314.61 88888.00 2002-10-01 16:52:08.363 274 15687.94 583.72 57314.24 88888.00 2002-10-01 16:52:09.363 274 15686.38 583.23 57314.24 88888.00 2002-10-01 16:52:10.363 274 15685.47 582.98 57314.73 88888.00 2002-10-01 16:52:11.363 274 15685.21 582.73 57314.97 88888.00 2002-10-01 16:52:12.363 274 15683.66 581.49 57314.48 88888.00 2002-10-01 16:52:13.363 274 15682.88 581.49 57314.73 88888.00 2002-10-01 16:52:14.363 274 15682.23 581.74 57314.85 88888.00 2002-10-01 16:52:15.363 274 15680.80 581.25 57314.97 88888.00 2002-10-01 16:52:16.363 274 15680.02 581.00 57315.21 88888.00 2002-10-01 16:52:17.363 274 15678.46 580.75 57315.21 88888.00 2002-10-01 16:52:18.363 274 15677.94 579.76 57314.61 88888.00 2002-10-01 16:52:19.363 274 15677.68 579.76 57314.48 88888.00 2002-10-01 16:52:20.363 274 15676.64 578.77 57314.36 88888.00 2002-10-01 16:52:21.363 274 15676.25 578.15 57314.48 88888.00 2002-10-01 16:52:22.363 274 15675.47 577.41 57314.36 88888.00 2002-10-01 16:52:23.363 274 15674.69 577.16 57314.11 88888.00 2002-10-01 16:52:24.363 274 15674.56 576.29 57314.11 88888.00 2002-10-01 16:52:25.363 274 15673.52 576.42 57313.99 88888.00 2002-10-01 16:52:26.363 274 15673.39 575.42 57312.65 88888.00 2002-10-01 16:52:27.363 274 15673.26 574.81 57313.50 88888.00 2002-10-01 16:52:28.363 274 15673.00 574.68 57313.02 88888.00 2002-10-01 16:52:29.363 274 15673.00 573.81 57313.87 88888.00 2002-10-01 16:52:30.363 274 15672.09 572.58 57313.50 88888.00 2002-10-01 16:52:31.363 274 15672.09 572.82 57313.26 88888.00 2002-10-01 16:52:32.363 274 15672.87 572.20 57313.38 88888.00 2002-10-01 16:52:33.363 274 15672.61 571.59 57313.62 88888.00 2002-10-01 16:52:34.363 274 15672.09 571.21 57313.14 88888.00 2002-10-01 16:52:35.363 274 15672.48 569.73 57312.52 88888.00 2002-10-01 16:52:36.363 274 15672.61 569.98 57313.14 88888.00 2002-10-01 16:52:37.363 274 15673.00 569.36 57312.89 88888.00 2002-10-01 16:52:38.363 274 15673.00 569.60 57312.89 88888.00 2002-10-01 16:52:39.363 274 15673.26 568.37 57313.14 88888.00 2002-10-01 16:52:40.363 274 15673.26 567.87 57312.16 88888.00 2002-10-01 16:52:41.363 274 15673.00 567.62 57312.89 88888.00 2002-10-01 16:52:42.363 274 15673.39 567.13 57312.52 88888.00 2002-10-01 16:52:43.363 274 15673.78 566.76 57312.04 88888.00 2002-10-01 16:52:44.363 274 15673.78 566.76 57312.04 88888.00 2002-10-01 16:52:45.363 274 15673.13 566.26 57312.40 88888.00 2002-10-01 16:52:46.363 274 15674.30 565.52 57311.91 88888.00 2002-10-01 16:52:47.363 274 15674.69 565.52 57311.06 88888.00 2002-10-01 16:52:48.363 274 15675.08 565.14 57311.06 88888.00 2002-10-01 16:52:49.363 274 15675.47 564.15 57310.94 88888.00 2002-10-01 16:52:50.363 274 15675.86 563.78 57310.57 88888.00 2002-10-01 16:52:51.363 274 15676.51 564.03 57310.20 88888.00 2002-10-01 16:52:52.363 274 15677.81 564.15 57310.45 88888.00 2002-10-01 16:52:53.363 274 15677.94 563.29 57310.32 88888.00 2002-10-01 16:52:54.363 274 15679.50 563.04 57309.96 88888.00 2002-10-01 16:52:55.363 274 15679.63 562.67 57309.96 88888.00 2002-10-01 16:52:56.363 274 15681.71 562.30 57309.96 88888.00 2002-10-01 16:52:57.363 274 15681.71 561.92 57309.71 88888.00 2002-10-01 16:52:58.363 274 15681.84 562.17 57309.35 88888.00 2002-10-01 16:52:59.363 274 15684.17 561.43 57309.71 88888.00 2002-10-01 16:53:00.363 274 15684.56 561.06 57309.47 88888.00 2002-10-01 16:53:01.363 274 15684.95 560.56 57308.86 88888.00 2002-10-01 16:53:02.363 274 15685.34 560.69 57309.71 88888.00 2002-10-01 16:53:03.363 274 15685.73 560.69 57309.10 88888.00 2002-10-01 16:53:04.363 274 15685.86 560.19 57308.86 88888.00 2002-10-01 16:53:05.363 274 15685.99 560.07 57308.49 88888.00 2002-10-01 16:53:06.363 274 15686.25 560.56 57307.88 88888.00 2002-10-01 16:53:07.363 274 15686.25 560.31 57308.73 88888.00 2002-10-01 16:53:08.363 274 15685.99 560.19 57308.49 88888.00 2002-10-01 16:53:09.363 274 15686.64 560.31 57308.25 88888.00 2002-10-01 16:53:10.363 274 15686.90 560.69 57307.51 88888.00 2002-10-01 16:53:11.363 274 15686.64 560.07 57308.25 88888.00 2002-10-01 16:53:12.363 274 15686.90 560.44 57307.51 88888.00 2002-10-01 16:53:13.363 274 15686.64 559.94 57307.51 88888.00 2002-10-01 16:53:14.363 274 15687.03 559.57 57307.76 88888.00 2002-10-01 16:53:15.363 274 15687.03 559.82 57307.63 88888.00 2002-10-01 16:53:16.363 274 15687.29 559.70 57307.14 88888.00 2002-10-01 16:53:17.363 274 15686.51 560.19 57306.78 88888.00 2002-10-01 16:53:18.363 274 15686.38 559.70 57307.39 88888.00 2002-10-01 16:53:19.363 274 15685.34 559.20 57307.02 88888.00 2002-10-01 16:53:20.363 274 15685.86 558.46 57306.29 88888.00 2002-10-01 16:53:21.363 274 15685.21 557.84 57307.02 88888.00 2002-10-01 16:53:22.363 274 15685.08 558.46 57306.05 88888.00 2002-10-01 16:53:23.363 274 15685.21 557.84 57306.05 88888.00 2002-10-01 16:53:24.363 274 15684.17 557.59 57306.05 88888.00 2002-10-01 16:53:25.363 274 15684.30 557.47 57306.05 88888.00 2002-10-01 16:53:26.363 274 15683.79 556.97 57306.29 88888.00 2002-10-01 16:53:27.363 274 15684.30 557.34 57305.31 88888.00 2002-10-01 16:53:28.363 274 15683.79 556.85 57305.92 88888.00 2002-10-01 16:53:29.363 274 15684.04 557.47 57306.17 88888.00 2002-10-01 16:53:30.363 274 15684.43 556.60 57306.17 88888.00 2002-10-01 16:53:31.363 274 15684.30 557.22 57305.55 88888.00 2002-10-01 16:53:32.363 274 15683.66 557.34 57305.55 88888.00 2002-10-01 16:53:33.363 274 15684.30 557.22 57305.43 88888.00 2002-10-01 16:53:34.363 274 15684.95 556.48 57304.95 88888.00 2002-10-01 16:53:35.363 274 15685.73 556.10 57305.31 88888.00 2002-10-01 16:53:36.363 274 15686.64 555.86 57305.19 88888.00 2002-10-01 16:53:37.363 274 15687.55 554.87 57305.55 88888.00 2002-10-01 16:53:38.363 274 15688.59 554.87 57305.55 88888.00 2002-10-01 16:53:39.363 274 15689.37 554.87 57305.07 88888.00 2002-10-01 16:53:40.363 274 15690.54 554.49 57305.55 88888.00 2002-10-01 16:53:41.363 274 15690.93 554.62 57306.29 88888.00 2002-10-01 16:53:42.363 274 15691.06 554.74 57306.41 88888.00 2002-10-01 16:53:43.363 274 15691.32 554.00 57305.68 88888.00 2002-10-01 16:53:44.363 274 15691.58 552.88 57305.43 88888.00 2002-10-01 16:53:45.363 274 15693.01 553.75 57305.55 88888.00 2002-10-01 16:53:46.363 274 15692.88 554.12 57306.41 88888.00 2002-10-01 16:53:47.363 274 15693.79 554.37 57306.66 88888.00 2002-10-01 16:53:48.363 274 15694.05 555.61 57306.41 88888.00 2002-10-01 16:53:49.363 274 15694.96 555.24 57306.41 88888.00 2002-10-01 16:53:50.363 274 15694.96 555.24 57306.29 88888.00 2002-10-01 16:53:51.363 274 15695.35 555.98 57306.17 88888.00 2002-10-01 16:53:52.363 274 15695.35 557.34 57306.66 88888.00 2002-10-01 16:53:53.363 274 15695.48 557.34 57306.41 88888.00 2002-10-01 16:53:54.363 274 15695.22 558.46 57306.41 88888.00 2002-10-01 16:53:55.363 274 15695.74 559.20 57306.90 88888.00 2002-10-01 16:53:56.363 274 15695.48 558.95 57307.02 88888.00 2002-10-01 16:53:57.363 274 15695.87 559.70 57306.90 88888.00 2002-10-01 16:53:58.363 274 15695.35 560.56 57306.78 88888.00 2002-10-01 16:53:59.363 274 15694.70 560.93 57306.54 88888.00 2002-10-01 16:54:00.363 274 15694.31 561.43 57306.05 88888.00 2002-10-01 16:54:01.363 274 15694.57 561.80 57306.05 88888.00 2002-10-01 16:54:02.363 274 15694.44 562.30 57306.17 88888.00 2002-10-01 16:54:03.363 274 15694.05 563.16 57305.92 88888.00 2002-10-01 16:54:04.363 274 15693.53 563.78 57306.05 88888.00 2002-10-01 16:54:05.363 274 15693.53 563.78 57306.90 88888.00 2002-10-01 16:54:06.363 274 15693.53 564.40 57306.66 88888.00 2002-10-01 16:54:07.363 274 15692.49 564.65 57306.66 88888.00 2002-10-01 16:54:08.363 274 15692.88 565.76 57305.92 88888.00 2002-10-01 16:54:09.363 274 15692.75 566.26 57306.54 88888.00 2002-10-01 16:54:10.363 274 15692.62 565.52 57306.05 88888.00 2002-10-01 16:54:11.363 274 15693.14 565.64 57305.55 88888.00 2002-10-01 16:54:12.363 274 15692.75 566.88 57305.92 88888.00 2002-10-01 16:54:13.363 274 15692.23 566.63 57306.78 88888.00 2002-10-01 16:54:14.363 274 15691.84 566.76 57305.92 88888.00 2002-10-01 16:54:15.363 274 15692.49 567.13 57306.05 88888.00 2002-10-01 16:54:16.363 274 15692.36 567.13 57306.29 88888.00 2002-10-01 16:54:17.363 274 15691.32 566.88 57305.80 88888.00 2002-10-01 16:54:18.363 274 15691.19 567.75 57305.55 88888.00 2002-10-01 16:54:19.363 274 15691.06 567.50 57305.92 88888.00 2002-10-01 16:54:20.363 274 15690.41 567.37 57306.17 88888.00 2002-10-01 16:54:21.363 274 15690.80 566.63 57306.29 88888.00 2002-10-01 16:54:22.363 274 15690.15 567.00 57306.05 88888.00 2002-10-01 16:54:23.363 274 15689.63 567.75 57306.29 88888.00 2002-10-01 16:54:24.363 274 15690.02 567.87 57306.29 88888.00 2002-10-01 16:54:25.363 274 15689.37 567.99 57306.29 88888.00 2002-10-01 16:54:26.363 274 15689.63 567.75 57306.29 88888.00 2002-10-01 16:54:27.363 274 15689.63 567.37 57306.66 88888.00 2002-10-01 16:54:28.363 274 15688.98 568.24 57305.92 88888.00 2002-10-01 16:54:29.363 274 15688.46 568.49 57306.05 88888.00 2002-10-01 16:54:30.363 274 15688.98 568.49 57306.54 88888.00 2002-10-01 16:54:31.363 274 15687.68 568.74 57306.54 88888.00 2002-10-01 16:54:32.363 274 15686.38 569.23 57305.92 88888.00 2002-10-01 16:54:33.363 274 15686.25 570.22 57306.41 88888.00 2002-10-01 16:54:34.363 274 15685.60 570.47 57306.17 88888.00 2002-10-01 16:54:35.363 274 15685.47 570.22 57306.41 88888.00 2002-10-01 16:54:36.363 274 15684.30 570.35 57306.54 88888.00 2002-10-01 16:54:37.363 274 15684.82 570.47 57306.54 88888.00 2002-10-01 16:54:38.363 274 15683.66 570.72 57307.27 88888.00 2002-10-01 16:54:39.363 274 15683.92 571.34 57306.78 88888.00 2002-10-01 16:54:40.363 274 15684.04 572.08 57307.02 88888.00 2002-10-01 16:54:41.363 274 15683.00 571.96 57307.39 88888.00 2002-10-01 16:54:42.363 274 15683.53 571.09 57306.41 88888.00 2002-10-01 16:54:43.363 274 15682.75 572.95 57307.27 88888.00 2002-10-01 16:54:44.363 274 15683.26 572.70 57307.14 88888.00 2002-10-01 16:54:45.363 274 15683.13 573.44 57306.78 88888.00 2002-10-01 16:54:46.363 274 15683.13 573.07 57307.39 88888.00 2002-10-01 16:54:47.363 274 15682.88 573.81 57306.78 88888.00 2002-10-01 16:54:48.363 274 15682.88 573.44 57307.27 88888.00 2002-10-01 16:54:49.363 274 15683.00 572.82 57307.14 88888.00 2002-10-01 16:54:50.363 274 15682.88 573.57 57307.76 88888.00 2002-10-01 16:54:51.363 274 15682.75 573.69 57307.76 88888.00 2002-10-01 16:54:52.363 274 15682.49 573.81 57307.14 88888.00 2002-10-01 16:54:53.363 274 15682.75 573.81 57307.63 88888.00 2002-10-01 16:54:54.363 274 15682.62 573.81 57307.14 88888.00 2002-10-01 16:54:55.363 274 15682.62 573.44 57307.14 88888.00 2002-10-01 16:54:56.363 274 15682.75 573.32 57307.27 88888.00 2002-10-01 16:54:57.363 274 15683.26 572.58 57307.27 88888.00 2002-10-01 16:54:58.363 274 15683.13 572.58 57307.27 88888.00 2002-10-01 16:54:59.363 274 15683.66 573.07 57307.76 88888.00 2002-10-01 16:55:00.363 274 15684.04 572.82 57307.39 88888.00 2002-10-01 16:55:01.363 274 15684.17 572.08 57307.63 88888.00 2002-10-01 16:55:02.363 274 15684.82 572.58 57308.25 88888.00 2002-10-01 16:55:03.363 274 15685.34 572.20 57307.51 88888.00 2002-10-01 16:55:04.363 274 15685.60 571.83 57308.37 88888.00 2002-10-01 16:55:05.363 274 15687.03 572.45 57308.25 88888.00 2002-10-01 16:55:06.363 274 15686.77 572.33 57308.00 88888.00 2002-10-01 16:55:07.363 274 15687.68 572.45 57308.37 88888.00 2002-10-01 16:55:08.363 274 15687.16 572.82 57308.98 88888.00 2002-10-01 16:55:09.363 274 15688.20 572.70 57308.98 88888.00 2002-10-01 16:55:10.363 274 15688.20 572.58 57309.22 88888.00 2002-10-01 16:55:11.363 274 15688.85 571.83 57308.86 88888.00 2002-10-01 16:55:12.363 274 15689.24 572.70 57309.84 88888.00 2002-10-01 16:55:13.363 274 15690.02 572.20 57310.08 88888.00 2002-10-01 16:55:14.363 274 15690.41 572.20 57309.84 88888.00 2002-10-01 16:55:15.363 274 15691.19 572.82 57310.20 88888.00 2002-10-01 16:55:16.363 274 15691.19 573.20 57310.45 88888.00 2002-10-01 16:55:17.363 274 15691.58 572.95 57310.57 88888.00 2002-10-01 16:55:18.363 274 15692.62 573.20 57311.06 88888.00 2002-10-01 16:55:19.363 274 15692.49 573.07 57310.81 88888.00 2002-10-01 16:55:20.363 274 15693.40 573.44 57311.79 88888.00 2002-10-01 16:55:21.363 274 15693.53 573.94 57311.55 88888.00 2002-10-01 16:55:22.363 274 15694.18 573.69 57312.65 88888.00 2002-10-01 16:55:23.363 274 15694.18 573.69 57312.77 88888.00 2002-10-01 16:55:24.363 274 15694.31 573.94 57312.77 88888.00 2002-10-01 16:55:25.363 274 15694.31 574.06 57313.50 88888.00 2002-10-01 16:55:26.363 274 15694.44 574.19 57313.75 88888.00 2002-10-01 16:55:27.363 274 15693.53 574.31 57313.75 88888.00 2002-10-01 16:55:28.363 274 15694.44 574.43 57314.24 88888.00 2002-10-01 16:55:29.363 274 15693.92 573.81 57314.11 88888.00 2002-10-01 16:55:30.363 274 15695.09 574.68 57314.36 88888.00 2002-10-01 16:55:31.363 274 15694.83 574.31 57314.61 88888.00 2002-10-01 16:55:32.363 274 15694.96 574.81 57314.36 88888.00 2002-10-01 16:55:33.363 274 15694.31 573.94 57314.97 88888.00 2002-10-01 16:55:34.363 274 15694.05 574.06 57315.21 88888.00 2002-10-01 16:55:35.363 274 15695.35 573.94 57315.09 88888.00 2002-10-01 16:55:36.363 274 15694.96 574.68 57315.09 88888.00 2002-10-01 16:55:37.363 274 15695.09 573.81 57315.95 88888.00 2002-10-01 16:55:38.363 274 15695.09 574.31 57316.32 88888.00 2002-10-01 16:55:39.363 274 15694.96 574.19 57316.44 88888.00 2002-10-01 16:55:40.363 274 15695.22 574.68 57316.19 88888.00 2002-10-01 16:55:41.363 274 15695.09 574.43 57316.44 88888.00 2002-10-01 16:55:42.363 274 15695.09 574.81 57316.19 88888.00 2002-10-01 16:55:43.363 274 15696.13 573.94 57316.19 88888.00 2002-10-01 16:55:44.363 274 15697.43 572.82 57315.83 88888.00 2002-10-01 16:55:45.363 274 15698.60 572.82 57316.68 88888.00 2002-10-01 16:55:46.363 274 15697.56 573.69 57316.44 88888.00 2002-10-01 16:55:47.363 274 15697.82 572.33 57316.32 88888.00 2002-10-01 16:55:48.363 274 15698.34 573.57 57317.05 88888.00 2002-10-01 16:55:49.363 274 15698.47 573.32 57317.05 88888.00 2002-10-01 16:55:50.363 274 15698.08 572.82 57317.41 88888.00 2002-10-01 16:55:51.363 274 15699.25 572.45 57318.15 88888.00 2002-10-01 16:55:52.363 274 15700.42 572.58 57317.66 88888.00 2002-10-01 16:55:53.363 274 15700.42 572.45 57317.41 88888.00 2002-10-01 16:55:54.363 274 15701.20 571.71 57318.64 88888.00 2002-10-01 16:55:55.363 274 15701.46 571.34 57318.88 88888.00 2002-10-01 16:55:56.363 274 15702.36 571.83 57319.00 88888.00 2002-10-01 16:55:57.363 274 15702.36 571.96 57319.13 88888.00 2002-10-01 16:55:58.363 274 15703.01 570.97 57319.74 88888.00 2002-10-01 16:55:59.363 274 15703.40 571.09 57320.35 88888.00 2002-10-01 16:56:00.363 274 15702.36 571.09 57320.96 88888.00 2002-10-01 16:56:01.363 274 15703.27 569.98 57320.47 88888.00 2002-10-01 16:56:02.363 274 15702.88 570.35 57321.33 88888.00 2002-10-01 16:56:03.363 274 15704.05 570.22 57321.70 88888.00 2002-10-01 16:56:04.363 274 15703.66 570.59 57321.82 88888.00 2002-10-01 16:56:05.363 274 15703.66 570.35 57321.94 88888.00 2002-10-01 16:56:06.363 274 15703.53 570.35 57321.21 88888.00 2002-10-01 16:56:07.363 274 15702.88 570.22 57321.45 88888.00 2002-10-01 16:56:08.363 274 15702.62 570.22 57321.57 88888.00 2002-10-01 16:56:09.363 274 15702.62 570.59 57322.06 88888.00 2002-10-01 16:56:10.363 274 15701.84 571.09 57322.67 88888.00 2002-10-01 16:56:11.363 274 15702.49 570.97 57322.55 88888.00 2002-10-01 16:56:12.363 274 15702.62 571.46 57323.04 88888.00 2002-10-01 16:56:13.363 274 15701.07 571.46 57323.53 88888.00 2002-10-01 16:56:14.363 274 15701.07 572.33 57323.29 88888.00 2002-10-01 16:56:15.363 274 15701.07 573.07 57322.80 88888.00 2002-10-01 16:56:16.363 274 15701.33 572.58 57323.04 88888.00 2002-10-01 16:56:17.363 274 15701.20 572.58 57322.55 88888.00 2002-10-01 16:56:18.363 274 15702.23 572.45 57322.43 88888.00 2002-10-01 16:56:19.363 274 15701.07 572.95 57322.55 88888.00 2002-10-01 16:56:20.363 274 15701.58 572.20 57323.29 88888.00 2002-10-01 16:56:21.363 274 15700.81 572.20 57323.04 88888.00 2002-10-01 16:56:22.363 274 15700.55 573.44 57321.94 88888.00 2002-10-01 16:56:23.363 274 15700.03 574.31 57322.55 88888.00 2002-10-01 16:56:24.363 274 15699.77 574.19 57322.92 88888.00 2002-10-01 16:56:25.363 274 15700.42 573.94 57322.43 88888.00 2002-10-01 16:56:26.363 274 15700.16 574.31 57322.30 88888.00 2002-10-01 16:56:27.363 274 15699.64 574.43 57322.43 88888.00 2002-10-01 16:56:28.363 274 15698.73 574.56 57321.70 88888.00 2002-10-01 16:56:29.363 274 15699.12 574.93 57322.30 88888.00 2002-10-01 16:56:30.363 274 15697.69 575.05 57321.33 88888.00 2002-10-01 16:56:31.363 274 15697.69 574.93 57322.18 88888.00 2002-10-01 16:56:32.363 274 15696.39 574.81 57321.08 88888.00 2002-10-01 16:56:33.363 274 15696.39 575.05 57320.59 88888.00 2002-10-01 16:56:34.363 274 15696.13 575.55 57320.11 88888.00 2002-10-01 16:56:35.363 274 15695.35 575.05 57320.72 88888.00 2002-10-01 16:56:36.363 274 15694.70 575.80 57319.98 88888.00 2002-10-01 16:56:37.363 274 15694.31 575.30 57319.25 88888.00 2002-10-01 16:56:38.363 274 15693.66 575.92 57319.62 88888.00 2002-10-01 16:56:39.363 274 15693.40 574.81 57318.76 88888.00 2002-10-01 16:56:40.363 274 15692.75 575.30 57318.64 88888.00 2002-10-01 16:56:41.363 274 15692.75 575.67 57318.15 88888.00 2002-10-01 16:56:42.363 274 15692.23 575.42 57317.66 88888.00 2002-10-01 16:56:43.363 274 15690.41 575.18 57317.29 88888.00 2002-10-01 16:56:44.363 274 15691.19 575.80 57317.05 88888.00 2002-10-01 16:56:45.363 274 15689.63 575.92 57316.44 88888.00 2002-10-01 16:56:46.363 274 15688.98 576.54 57316.19 88888.00 2002-10-01 16:56:47.363 274 15687.16 575.18 57315.95 88888.00 2002-10-01 16:56:48.363 274 15686.38 575.30 57315.09 88888.00 2002-10-01 16:56:49.363 274 15684.56 574.56 57314.85 88888.00 2002-10-01 16:56:50.363 274 15683.79 574.31 57314.48 88888.00 2002-10-01 16:56:51.363 274 15682.62 574.19 57313.87 88888.00 2002-10-01 16:56:52.363 274 15682.23 573.32 57313.62 88888.00 2002-10-01 16:56:53.363 274 15683.00 573.44 57312.77 88888.00 2002-10-01 16:56:54.363 274 15681.58 573.57 57311.55 88888.00 2002-10-01 16:56:55.363 274 15681.06 573.94 57311.43 88888.00 2002-10-01 16:56:56.363 274 15681.19 573.81 57311.30 88888.00 2002-10-01 16:56:57.363 274 15681.06 573.94 57310.57 88888.00 2002-10-01 16:56:58.363 274 15682.36 574.43 57310.08 88888.00 2002-10-01 16:56:59.363 274 15681.97 575.42 57309.71 88888.00 2002-10-01 16:57:00.363 274 15683.13 574.93 57308.73 88888.00 2002-10-01 16:57:01.363 274 15684.30 575.05 57308.37 88888.00 2002-10-01 16:57:02.363 274 15684.69 575.55 57308.12 88888.00 2002-10-01 16:57:03.363 274 15685.47 576.42 57307.27 88888.00 2002-10-01 16:57:04.363 274 15686.38 576.91 57307.27 88888.00 2002-10-01 16:57:05.363 274 15687.55 577.53 57306.78 88888.00 2002-10-01 16:57:06.363 274 15688.46 577.90 57306.90 88888.00 2002-10-01 16:57:07.363 274 15689.11 577.90 57306.66 88888.00 2002-10-01 16:57:08.363 274 15691.32 577.65 57306.17 88888.00 2002-10-01 16:57:09.363 274 15691.97 577.41 57305.31 88888.00 2002-10-01 16:57:10.363 274 15692.88 577.28 57305.43 88888.00 2002-10-01 16:57:11.363 274 15694.70 577.65 57305.19 88888.00 2002-10-01 16:57:12.363 274 15696.26 576.66 57305.43 88888.00 2002-10-01 16:57:13.363 274 15696.91 577.28 57305.07 88888.00 2002-10-01 16:57:14.363 274 15697.56 577.16 57305.92 88888.00 2002-10-01 16:57:15.363 274 15699.38 577.16 57305.19 88888.00 2002-10-01 16:57:16.363 274 15700.03 577.16 57304.70 88888.00 2002-10-01 16:57:17.363 274 15700.68 577.16 57304.82 88888.00 2002-10-01 16:57:18.363 274 15700.16 577.16 57304.70 88888.00 2002-10-01 16:57:19.363 274 15700.03 577.65 57304.58 88888.00 2002-10-01 16:57:20.363 274 15699.64 578.40 57304.58 88888.00 2002-10-01 16:57:21.363 274 15698.34 579.02 57304.09 88888.00 2002-10-01 16:57:22.363 274 15698.34 579.39 57303.72 88888.00 2002-10-01 16:57:23.363 274 15697.30 580.38 57304.09 88888.00 2002-10-01 16:57:24.363 274 15696.26 581.62 57303.23 88888.00 2002-10-01 16:57:25.363 274 15695.35 581.74 57302.62 88888.00 2002-10-01 16:57:26.363 274 15695.22 582.11 57302.62 88888.00 2002-10-01 16:57:27.363 274 15694.96 582.48 57302.25 88888.00 2002-10-01 16:57:28.363 274 15694.83 582.86 57301.89 88888.00 2002-10-01 16:57:29.363 274 15694.70 583.23 57301.28 88888.00 2002-10-01 16:57:30.363 274 15694.83 583.48 57301.03 88888.00 2002-10-01 16:57:31.363 274 15694.57 583.60 57300.66 88888.00 2002-10-01 16:57:32.363 274 15695.09 584.22 57299.69 88888.00 2002-10-01 16:57:33.363 274 15694.83 583.72 57298.83 88888.00 2002-10-01 16:57:34.363 274 15695.74 584.34 57299.44 88888.00 2002-10-01 16:57:35.363 274 15696.65 585.09 57298.59 88888.00 2002-10-01 16:57:36.363 274 15696.91 584.96 57298.46 88888.00 2002-10-01 16:57:37.363 274 15697.17 585.09 57297.98 88888.00 2002-10-01 16:57:38.363 274 15697.82 584.96 57296.63 88888.00 2002-10-01 16:57:39.363 274 15697.95 585.09 57296.75 88888.00 2002-10-01 16:57:40.363 274 15698.47 586.20 57295.65 88888.00 2002-10-01 16:57:41.363 274 15697.56 586.20 57295.53 88888.00 2002-10-01 16:57:42.363 274 15696.78 586.82 57294.92 88888.00 2002-10-01 16:57:43.363 274 15696.39 587.56 57294.80 88888.00 2002-10-01 16:57:44.363 274 15696.13 587.44 57294.31 88888.00 2002-10-01 16:57:45.363 274 15694.96 588.06 57292.84 88888.00 2002-10-01 16:57:46.363 274 15693.79 588.68 57292.84 88888.00 2002-10-01 16:57:47.363 274 15692.88 588.18 57292.60 88888.00 2002-10-01 16:57:48.363 274 15691.32 588.92 57291.74 88888.00 2002-10-01 16:57:49.363 274 15690.93 588.92 57290.76 88888.00 2002-10-01 16:57:50.363 274 15690.41 588.68 57290.76 88888.00 2002-10-01 16:57:51.363 274 15690.28 589.92 57290.64 88888.00 2002-10-01 16:57:52.363 274 15690.15 589.79 57289.54 88888.00 2002-10-01 16:57:53.363 274 15689.50 589.54 57289.42 88888.00 2002-10-01 16:57:54.363 274 15688.46 589.67 57288.32 88888.00 2002-10-01 16:57:55.363 274 15688.98 590.16 57287.83 88888.00 2002-10-01 16:57:56.363 274 15688.72 590.29 57287.21 88888.00 2002-10-01 16:57:57.363 274 15688.98 590.29 57286.97 88888.00 2002-10-01 16:57:58.363 274 15688.85 590.66 57286.97 88888.00 2002-10-01 16:57:59.363 274 15688.72 590.53 57286.12 88888.00 2002-10-01 16:58:00.363 274 15688.20 589.67 57285.26 88888.00 2002-10-01 16:58:01.363 274 15688.59 589.67 57285.14 88888.00 2002-10-01 16:58:02.363 274 15689.11 589.79 57284.53 88888.00 2002-10-01 16:58:03.363 274 15688.85 589.92 57284.04 88888.00 2002-10-01 16:58:04.363 274 15690.15 589.30 57283.30 88888.00 2002-10-01 16:58:05.363 274 15690.93 589.30 57282.45 88888.00 2002-10-01 16:58:06.363 274 15691.58 588.92 57281.96 88888.00 2002-10-01 16:58:07.363 274 15693.40 587.81 57281.71 88888.00 2002-10-01 16:58:08.363 274 15693.27 587.56 57281.35 88888.00 2002-10-01 16:58:09.363 274 15692.75 586.82 57281.35 88888.00 2002-10-01 16:58:10.363 274 15692.36 586.70 57280.61 88888.00 2002-10-01 16:58:11.363 274 15691.45 586.20 57280.12 88888.00 2002-10-01 16:58:12.363 274 15689.89 585.70 57279.88 88888.00 2002-10-01 16:58:13.363 274 15689.11 585.46 57278.66 88888.00 2002-10-01 16:58:14.363 274 15687.94 585.33 57279.15 88888.00 2002-10-01 16:58:15.363 274 15686.64 585.33 57277.80 88888.00 2002-10-01 16:58:16.363 274 15686.12 584.59 57278.17 88888.00 2002-10-01 16:58:17.363 274 15684.43 584.59 57277.19 88888.00 2002-10-01 16:58:18.363 274 15684.04 583.97 57276.34 88888.00 2002-10-01 16:58:19.363 274 15683.53 583.35 57276.34 88888.00 2002-10-01 16:58:20.363 274 15682.75 583.48 57275.72 88888.00 2002-10-01 16:58:21.363 274 15683.39 583.48 57275.48 88888.00 2002-10-01 16:58:22.363 274 15683.00 582.98 57274.50 88888.00 2002-10-01 16:58:23.363 274 15683.00 582.36 57273.40 88888.00 2002-10-01 16:58:24.363 274 15683.13 582.24 57273.16 88888.00 2002-10-01 16:58:25.363 274 15684.30 581.62 57272.79 88888.00 2002-10-01 16:58:26.363 274 15684.30 581.12 57272.05 88888.00 2002-10-01 16:58:27.363 274 15684.95 581.00 57272.05 88888.00 2002-10-01 16:58:28.363 274 15686.64 580.63 57270.83 88888.00 2002-10-01 16:58:29.363 274 15687.94 580.63 57270.59 88888.00 2002-10-01 16:58:30.363 274 15688.20 580.50 57270.46 88888.00 2002-10-01 16:58:31.363 274 15690.54 580.26 57270.10 88888.00 2002-10-01 16:58:32.363 274 15691.19 580.26 57269.12 88888.00 2002-10-01 16:58:33.363 274 15691.45 579.02 57268.75 88888.00 2002-10-01 16:58:34.363 274 15692.88 578.89 57268.51 88888.00 2002-10-01 16:58:35.363 274 15695.09 578.77 57268.39 88888.00 2002-10-01 16:58:36.363 274 15695.74 578.40 57268.88 88888.00 2002-10-01 16:58:37.363 274 15696.52 578.89 57267.53 88888.00 2002-10-01 16:58:38.363 274 15697.30 579.14 57267.41 88888.00 2002-10-01 16:58:39.363 274 15697.82 578.40 57267.04 88888.00 2002-10-01 16:58:40.363 274 15698.86 577.78 57267.04 88888.00 2002-10-01 16:58:41.363 274 15699.90 578.27 57266.68 88888.00 2002-10-01 16:58:42.363 274 15701.07 577.03 57266.92 88888.00 2002-10-01 16:58:43.363 274 15702.75 576.29 57266.19 88888.00 2002-10-01 16:58:44.363 274 15703.79 575.92 57265.45 88888.00 2002-10-01 16:58:45.363 274 15704.83 575.05 57266.55 88888.00 2002-10-01 16:58:46.363 274 15706.00 574.56 57266.06 88888.00 2002-10-01 16:58:47.363 274 15706.65 573.94 57265.70 88888.00 2002-10-01 16:58:48.363 274 15707.43 573.20 57264.84 88888.00 2002-10-01 16:58:49.363 274 15707.17 573.07 57265.09 88888.00 2002-10-01 16:58:50.363 274 15708.21 572.82 57264.60 88888.00 2002-10-01 16:58:51.363 274 15709.38 571.96 57264.96 88888.00 2002-10-01 16:58:52.363 274 15709.12 570.84 57264.48 88888.00 2002-10-01 16:58:53.363 274 15710.16 569.98 57264.60 88888.00 2002-10-01 16:58:54.363 274 15711.33 569.11 57264.35 88888.00 2002-10-01 16:58:55.363 274 15710.81 568.98 57263.98 88888.00 2002-10-01 16:58:56.363 274 15710.81 568.24 57263.74 88888.00 2002-10-01 16:58:57.363 274 15711.46 567.37 57263.74 88888.00 2002-10-01 16:58:58.363 274 15711.33 566.51 57263.38 88888.00 2002-10-01 16:58:59.363 274 15711.46 566.63 57262.64 88888.00 2002-10-01 16:59:00.363 274 15711.07 566.01 57263.13 88888.00 2002-10-01 16:59:01.363 274 15710.81 566.51 57262.64 88888.00 2002-10-01 16:59:02.363 274 15710.68 565.89 57262.89 88888.00 2002-10-01 16:59:03.363 274 15710.81 565.64 57262.03 88888.00 2002-10-01 16:59:04.363 274 15710.29 565.27 57261.30 88888.00 2002-10-01 16:59:05.363 274 15710.29 564.53 57261.79 88888.00 2002-10-01 16:59:06.363 274 15710.68 564.28 57261.91 88888.00 2002-10-01 16:59:07.363 274 15710.81 563.66 57260.68 88888.00 2002-10-01 16:59:08.363 274 15712.24 562.79 57261.17 88888.00 2002-10-01 16:59:09.363 274 15711.98 562.42 57260.07 88888.00 2002-10-01 16:59:10.363 274 15712.11 561.68 57260.07 88888.00 2002-10-01 16:59:11.363 274 15713.15 561.80 57259.71 88888.00 2002-10-01 16:59:12.363 274 15713.80 560.81 57259.71 88888.00 2002-10-01 16:59:13.363 274 15714.71 560.44 57259.46 88888.00 2002-10-01 16:59:14.363 274 15715.75 559.82 57259.34 88888.00 2002-10-01 16:59:15.363 274 15717.31 559.08 57259.09 88888.00 2002-10-01 16:59:16.363 274 15718.35 558.46 57259.34 88888.00 2002-10-01 16:59:17.363 274 15719.51 557.96 57258.85 88888.00 2002-10-01 16:59:18.363 274 15720.81 557.34 57258.61 88888.00 2002-10-01 16:59:19.363 274 15721.98 557.09 57258.85 88888.00 2002-10-01 16:59:20.363 274 15723.67 556.60 57258.36 88888.00 2002-10-01 16:59:21.363 274 15724.06 557.22 57258.00 88888.00 2002-10-01 16:59:22.363 274 15724.58 556.72 57258.24 88888.00 2002-10-01 16:59:23.363 274 15725.49 556.72 57258.24 88888.00 2002-10-01 16:59:24.363 274 15726.14 555.48 57257.75 88888.00 2002-10-01 16:59:25.363 274 15726.53 556.35 57258.48 88888.00 2002-10-01 16:59:26.363 274 15727.05 555.98 57257.63 88888.00 2002-10-01 16:59:27.363 274 15727.70 555.73 57257.63 88888.00 2002-10-01 16:59:28.363 274 15727.83 555.98 57257.75 88888.00 2002-10-01 16:59:29.363 274 15729.26 555.11 57257.87 88888.00 2002-10-01 16:59:30.363 274 15730.56 554.87 57257.87 88888.00 2002-10-01 16:59:31.363 274 15732.12 554.25 57257.87 88888.00 2002-10-01 16:59:32.363 274 15732.25 554.74 57258.00 88888.00 2002-10-01 16:59:33.363 274 15733.68 554.37 57258.12 88888.00 2002-10-01 16:59:34.363 274 15734.85 553.13 57258.36 88888.00 2002-10-01 16:59:35.363 274 15735.89 553.13 57257.87 88888.00 2002-10-01 16:59:36.363 274 15737.06 553.63 57258.97 88888.00 2002-10-01 16:59:37.363 274 15738.09 553.13 57258.73 88888.00 2002-10-01 16:59:38.363 274 15738.48 552.51 57258.61 88888.00 2002-10-01 16:59:39.363 274 15739.13 552.76 57258.61 88888.00 2002-10-01 16:59:40.363 274 15739.91 552.76 57258.73 88888.00 2002-10-01 16:59:41.363 274 15740.69 552.14 57259.22 88888.00 2002-10-01 16:59:42.363 274 15742.25 552.26 57259.34 88888.00 2002-10-01 16:59:43.363 274 15742.90 551.27 57259.34 88888.00 2002-10-01 16:59:44.363 274 15743.68 550.78 57260.20 88888.00 2002-10-01 16:59:45.363 274 15744.46 551.15 57259.71 88888.00 2002-10-01 16:59:46.363 274 15746.02 550.28 57259.46 88888.00 2002-10-01 16:59:47.363 274 15746.80 550.28 57259.83 88888.00 2002-10-01 16:59:48.363 274 15747.58 549.79 57260.32 88888.00 2002-10-01 16:59:49.363 274 15746.93 549.42 57259.95 88888.00 2002-10-01 16:59:50.363 274 15748.23 548.67 57260.56 88888.00 2002-10-01 16:59:51.363 274 15748.23 548.67 57261.17 88888.00 2002-10-01 16:59:52.363 274 15748.75 547.68 57261.42 88888.00 2002-10-01 16:59:53.363 274 15748.49 547.68 57261.05 88888.00 2002-10-01 16:59:54.363 274 15749.14 547.68 57260.93 88888.00 2002-10-01 16:59:55.363 274 15748.88 547.56 57260.68 88888.00 2002-10-01 17:00:00.363 274 15749.66 544.46 57261.30 88888.00 2002-10-01 17:00:01.363 274 15749.66 543.59 57262.15 88888.00 2002-10-01 17:00:02.363 274 15749.40 543.47 57262.27 88888.00 2002-10-01 17:00:03.363 274 15750.05 543.84 57261.91 88888.00 2002-10-01 17:00:04.363 274 15750.05 543.84 57262.76 88888.00 2002-10-01 17:00:05.363 274 15750.70 544.34 57263.01 88888.00 2002-10-01 17:00:06.363 274 15750.57 544.96 57263.98 88888.00 2002-10-01 17:00:07.363 274 15750.31 544.71 57263.13 88888.00 2002-10-01 17:00:08.363 274 15750.83 544.83 57263.98 88888.00 2002-10-01 17:00:09.363 274 15751.61 543.72 57264.23 88888.00 2002-10-01 17:00:10.363 274 15750.96 543.47 57264.48 88888.00 2002-10-01 17:00:11.363 274 15750.83 543.10 57264.72 88888.00 2002-10-01 17:00:12.363 274 15751.35 542.85 57265.57 88888.00 2002-10-01 17:00:13.363 274 15750.96 542.48 57266.43 88888.00 2002-10-01 17:00:14.363 274 15750.83 541.98 57266.19 88888.00 2002-10-01 17:00:15.363 274 15750.57 541.24 57266.55 88888.00 2002-10-01 17:00:16.363 274 15749.66 541.74 57267.53 88888.00 2002-10-01 17:00:17.363 274 15748.62 542.48 57267.78 88888.00 2002-10-01 17:00:18.363 274 15747.97 543.47 57267.90 88888.00 2002-10-01 17:00:19.363 274 15747.58 544.21 57269.12 88888.00 2002-10-01 17:00:20.363 274 15747.19 545.20 57269.00 88888.00 2002-10-01 17:00:21.363 274 15746.02 544.71 57269.49 88888.00 2002-10-01 17:00:22.363 274 15745.37 545.08 57270.10 88888.00 2002-10-01 17:00:23.363 274 15744.72 545.33 57270.46 88888.00 2002-10-01 17:00:24.363 274 15743.81 545.95 57270.71 88888.00 2002-10-01 17:00:25.363 274 15742.64 546.57 57271.20 88888.00 2002-10-01 17:00:26.363 274 15741.99 545.95 57271.57 88888.00 2002-10-01 17:00:27.363 274 15741.73 547.06 57272.18 88888.00 2002-10-01 17:00:28.363 274 15740.95 546.94 57271.81 88888.00 2002-10-01 17:00:29.363 274 15740.56 546.44 57272.30 88888.00 2002-10-01 17:00:30.363 274 15740.30 546.32 57272.79 88888.00 2002-10-01 17:00:31.363 274 15740.69 546.81 57272.54 88888.00 2002-10-01 17:00:32.363 274 15741.34 545.70 57273.16 88888.00 2002-10-01 17:00:33.363 274 15741.47 545.95 57273.64 88888.00 2002-10-01 17:00:34.363 274 15741.60 545.45 57273.16 88888.00 2002-10-01 17:00:35.363 274 15741.86 544.71 57273.89 88888.00 2002-10-01 17:00:36.363 274 15741.60 545.33 57273.64 88888.00 2002-10-01 17:00:37.363 274 15742.12 544.83 57274.62 88888.00 2002-10-01 17:00:38.363 274 15742.12 544.46 57274.75 88888.00 2002-10-01 17:00:39.363 274 15741.47 544.83 57274.13 88888.00 2002-10-01 17:00:40.363 274 15741.21 545.33 57275.11 88888.00 2002-10-01 17:00:41.363 274 15740.43 546.69 57275.48 88888.00 2002-10-01 17:00:42.363 274 15738.48 546.81 57276.34 88888.00 2002-10-01 17:00:43.363 274 15738.74 548.67 57275.97 88888.00 2002-10-01 17:00:44.363 274 15737.83 548.42 57275.97 88888.00 2002-10-01 17:00:45.363 274 15736.80 549.54 57276.58 88888.00 2002-10-01 17:00:46.363 274 15735.37 550.03 57275.84 88888.00 2002-10-01 17:00:47.363 274 15734.72 550.03 57275.72 88888.00 2002-10-01 17:00:48.363 274 15733.81 550.90 57276.34 88888.00 2002-10-01 17:00:49.363 274 15733.03 551.40 57277.31 88888.00 2002-10-01 17:00:50.363 274 15731.86 551.89 57276.70 88888.00 2002-10-01 17:00:51.363 274 15731.34 552.26 57276.95 88888.00 2002-10-01 17:00:52.363 274 15730.04 552.51 57277.19 88888.00 2002-10-01 17:00:53.363 274 15729.39 552.64 57277.07 88888.00 2002-10-01 17:00:54.363 274 15728.09 552.76 57277.43 88888.00 2002-10-01 17:00:55.363 274 15727.18 552.76 57277.31 88888.00 2002-10-01 17:00:56.363 274 15726.66 553.38 57278.05 88888.00 2002-10-01 17:00:57.363 274 15725.49 553.87 57276.70 88888.00 2002-10-01 17:00:58.363 274 15723.41 554.12 57278.17 88888.00 2002-10-01 17:00:59.363 274 15722.37 554.74 57277.56 88888.00 2002-10-01 17:01:00.363 274 15720.94 555.11 57277.68 88888.00 2002-10-01 17:01:01.363 274 15718.61 555.48 57278.17 88888.00 2002-10-01 17:01:02.363 274 15717.05 556.60 57277.19 88888.00 2002-10-01 17:01:03.363 274 15715.10 557.34 57277.31 88888.00 2002-10-01 17:01:04.363 274 15714.84 558.46 57277.93 88888.00 2002-10-01 17:01:05.363 274 15713.15 559.20 57277.80 88888.00 2002-10-01 17:01:06.363 274 15711.46 559.94 57277.56 88888.00 2002-10-01 17:01:07.363 274 15710.42 561.18 57277.56 88888.00 2002-10-01 17:01:08.363 274 15709.12 561.55 57277.93 88888.00 2002-10-01 17:01:09.363 274 15707.17 562.05 57277.56 88888.00 2002-10-01 17:01:10.363 274 15706.26 562.42 57277.19 88888.00 2002-10-01 17:01:11.363 274 15704.31 562.67 57276.95 88888.00 2002-10-01 17:01:12.363 274 15703.66 562.42 57276.82 88888.00 2002-10-01 17:01:13.363 274 15702.23 563.29 57277.43 88888.00 2002-10-01 17:01:14.363 274 15700.68 562.79 57275.97 88888.00 2002-10-01 17:01:15.363 274 15699.90 563.16 57276.21 88888.00 2002-10-01 17:01:16.363 274 15698.21 563.66 57275.84 88888.00 2002-10-01 17:01:17.363 274 15696.78 563.53 57275.72 88888.00 2002-10-01 17:01:18.363 274 15695.09 563.66 57274.87 88888.00 2002-10-01 17:01:19.363 274 15693.40 564.53 57275.36 88888.00 2002-10-01 17:01:20.363 274 15691.84 565.27 57274.62 88888.00 2002-10-01 17:01:21.363 274 15689.24 565.52 57274.50 88888.00 2002-10-01 17:01:22.363 274 15687.68 565.89 57274.62 88888.00 2002-10-01 17:01:23.363 274 15687.03 566.38 57273.89 88888.00 2002-10-01 17:01:24.363 274 15685.21 566.76 57273.28 88888.00 2002-10-01 17:01:25.363 274 15684.56 566.26 57273.77 88888.00 2002-10-01 17:01:26.363 274 15682.75 566.14 57272.91 88888.00 2002-10-01 17:01:27.363 274 15680.93 566.51 57272.67 88888.00 2002-10-01 17:01:28.363 274 15679.37 567.00 57272.18 88888.00 2002-10-01 17:01:29.363 274 15677.42 567.50 57271.81 88888.00 2002-10-01 17:01:30.363 274 15676.51 568.12 57271.69 88888.00 2002-10-01 17:01:31.363 274 15674.69 568.12 57270.71 88888.00 2002-10-01 17:01:32.363 274 15673.13 568.86 57270.71 88888.00 2002-10-01 17:01:33.363 274 15671.44 568.74 57270.95 88888.00 2002-10-01 17:01:34.363 274 15670.01 569.85 57270.59 88888.00 2002-10-01 17:01:35.363 274 15668.06 570.22 57269.98 88888.00 2002-10-01 17:01:36.363 274 15667.02 570.22 57269.98 88888.00 2002-10-01 17:01:37.363 274 15665.33 570.59 57269.24 88888.00 2002-10-01 17:01:38.363 274 15664.69 571.59 57268.75 88888.00 2002-10-01 17:01:39.363 274 15663.26 571.71 57269.24 88888.00 2002-10-01 17:01:40.363 274 15661.83 572.70 57268.39 88888.00 2002-10-01 17:01:41.363 274 15660.14 573.20 57268.39 88888.00 2002-10-01 17:01:42.363 274 15658.06 573.57 57268.02 88888.00 2002-10-01 17:01:43.363 274 15657.15 573.94 57267.16 88888.00 2002-10-01 17:01:44.363 274 15656.37 573.81 57266.80 88888.00 2002-10-01 17:01:45.363 274 15654.94 574.06 57266.92 88888.00 2002-10-01 17:01:46.363 274 15654.16 574.43 57266.43 88888.00 2002-10-01 17:01:47.363 274 15652.73 573.94 57266.31 88888.00 2002-10-01 17:01:48.363 274 15652.21 574.06 57265.70 88888.00 2002-10-01 17:01:49.363 274 15651.56 574.31 57266.06 88888.00 2002-10-01 17:01:50.363 274 15651.17 574.19 57265.21 88888.00 2002-10-01 17:01:51.363 274 15651.17 574.31 57265.21 88888.00 2002-10-01 17:01:52.363 274 15649.87 574.19 57264.84 88888.00 2002-10-01 17:01:53.363 274 15649.35 574.06 57264.84 88888.00 2002-10-01 17:01:54.363 274 15650.26 573.94 57263.74 88888.00 2002-10-01 17:01:55.363 274 15649.35 573.57 57263.98 88888.00 2002-10-01 17:01:56.363 274 15649.35 573.69 57263.38 88888.00 2002-10-01 17:01:57.363 274 15647.79 573.69 57263.62 88888.00 2002-10-01 17:01:58.363 274 15647.54 573.94 57262.27 88888.00 2002-10-01 17:01:59.363 274 15647.67 573.57 57261.79 88888.00 2002-10-01 17:02:00.363 274 15646.88 573.20 57262.03 88888.00 2002-10-01 17:02:01.363 274 15646.37 574.31 57260.93 88888.00 2002-10-01 17:02:02.363 274 15645.33 573.20 57260.56 88888.00 2002-10-01 17:02:03.363 274 15645.20 573.69 57260.20 88888.00 2002-10-01 17:02:04.363 274 15645.33 574.68 57259.46 88888.00 2002-10-01 17:02:05.363 274 15644.16 573.94 57260.20 88888.00 2002-10-01 17:02:06.363 274 15644.81 573.69 57259.46 88888.00 2002-10-01 17:02:07.363 274 15644.42 574.06 57259.22 88888.00 2002-10-01 17:02:08.363 274 15643.90 574.81 57259.09 88888.00 2002-10-01 17:02:09.363 274 15644.81 574.31 57259.22 88888.00 2002-10-01 17:02:10.363 274 15644.55 573.94 57259.34 88888.00 2002-10-01 17:02:11.363 274 15644.81 575.05 57258.61 88888.00 2002-10-01 17:02:12.363 274 15645.72 574.93 57258.24 88888.00 2002-10-01 17:02:13.363 274 15645.85 574.93 57258.00 88888.00 2002-10-01 17:02:14.363 274 15645.33 575.55 57257.50 88888.00 2002-10-01 17:02:15.363 274 15645.72 575.30 57257.02 88888.00 2002-10-01 17:02:16.363 274 15646.37 575.42 57257.75 88888.00 2002-10-01 17:02:17.363 274 15645.72 575.18 57257.38 88888.00 2002-10-01 17:02:18.363 274 15645.33 575.42 57256.53 88888.00 2002-10-01 17:02:19.363 274 15645.20 575.80 57256.89 88888.00 2002-10-01 17:02:20.363 274 15645.07 575.80 57256.65 88888.00 2002-10-01 17:02:21.363 274 15645.59 576.04 57256.89 88888.00 2002-10-01 17:02:22.363 274 15645.20 576.29 57255.92 88888.00 2002-10-01 17:02:23.363 274 15644.68 576.54 57256.53 88888.00 2002-10-01 17:02:24.363 274 15644.29 575.92 57255.79 88888.00 2002-10-01 17:02:25.363 274 15644.81 576.29 57255.92 88888.00 2002-10-01 17:02:26.363 274 15644.94 575.92 57255.67 88888.00 2002-10-01 17:02:27.363 274 15645.59 575.92 57255.18 88888.00 2002-10-01 17:02:28.363 274 15645.98 576.66 57254.57 88888.00 2002-10-01 17:02:29.363 274 15645.98 575.42 57255.06 88888.00 2002-10-01 17:02:30.363 274 15646.37 575.18 57253.96 88888.00 2002-10-01 17:02:31.363 274 15646.11 575.80 57254.33 88888.00 2002-10-01 17:02:32.363 274 15646.75 576.42 57253.84 88888.00 2002-10-01 17:02:33.363 274 15646.88 575.92 57254.33 88888.00 2002-10-01 17:02:34.363 274 15646.75 576.79 57253.71 88888.00 2002-10-01 17:02:35.363 274 15646.88 576.66 57253.84 88888.00 2002-10-01 17:02:36.363 274 15647.01 576.91 57253.47 88888.00 2002-10-01 17:02:37.363 274 15646.11 577.53 57253.23 88888.00 2002-10-01 17:02:38.363 274 15647.14 577.28 57252.49 88888.00 2002-10-01 17:02:39.363 274 15647.41 577.90 57252.12 88888.00 2002-10-01 17:02:40.363 274 15646.11 578.15 57252.37 88888.00 2002-10-01 17:02:41.363 274 15646.37 578.52 57252.61 88888.00 2002-10-01 17:02:42.363 274 15645.59 578.52 57251.88 88888.00 2002-10-01 17:02:43.363 274 15645.72 578.89 57252.25 88888.00 2002-10-01 17:02:44.363 274 15645.85 579.39 57251.88 88888.00 2002-10-01 17:02:45.363 274 15646.24 579.14 57251.15 88888.00 2002-10-01 17:02:46.363 274 15645.59 578.89 57251.15 88888.00 2002-10-01 17:02:47.363 274 15645.59 579.76 57251.15 88888.00 2002-10-01 17:02:48.363 274 15645.33 579.64 57250.66 88888.00 2002-10-01 17:02:49.363 274 15644.03 579.51 57250.41 88888.00 2002-10-01 17:02:50.363 274 15644.03 579.88 57250.54 88888.00 2002-10-01 17:02:51.363 274 15643.77 579.76 57250.54 88888.00 2002-10-01 17:02:52.363 274 15644.81 579.76 57250.29 88888.00 2002-10-01 17:02:53.363 274 15644.42 579.02 57250.54 88888.00 2002-10-01 17:02:54.363 274 15644.29 580.87 57249.44 88888.00 2002-10-01 17:02:55.363 274 15644.03 580.13 57249.80 88888.00 2002-10-01 17:02:56.363 274 15644.29 580.13 57249.56 88888.00 2002-10-01 17:02:57.363 274 15644.03 579.76 57248.95 88888.00 2002-10-01 17:02:58.363 274 15644.94 580.26 57248.82 88888.00 2002-10-01 17:02:59.363 274 15644.42 579.76 57248.58 88888.00 2002-10-01 17:03:00.363 274 15644.81 579.76 57248.70 88888.00 2002-10-01 17:03:01.363 274 15644.03 580.01 57248.70 88888.00 2002-10-01 17:03:02.363 274 15644.94 579.39 57248.09 88888.00 2002-10-01 17:03:03.363 274 15644.03 579.39 57247.23 88888.00 2002-10-01 17:03:04.363 274 15644.03 579.26 57247.23 88888.00 2002-10-01 17:03:05.363 274 15643.38 579.14 57247.85 88888.00 2002-10-01 17:03:06.363 274 15642.21 579.76 57247.23 88888.00 2002-10-01 17:03:07.363 274 15642.73 579.51 57246.50 88888.00 2002-10-01 17:03:08.363 274 15642.08 579.39 57246.14 88888.00 2002-10-01 17:03:09.363 274 15641.30 580.01 57246.14 88888.00 2002-10-01 17:03:10.363 274 15640.52 579.88 57244.91 88888.00 2002-10-01 17:03:11.363 274 15639.48 579.88 57245.16 88888.00 2002-10-01 17:03:12.363 274 15637.92 580.13 57245.16 88888.00 2002-10-01 17:03:13.363 274 15637.92 580.13 57245.28 88888.00 2002-10-01 17:03:14.363 274 15636.62 580.26 57244.18 88888.00 2002-10-01 17:03:15.363 274 15635.84 580.75 57244.30 88888.00 2002-10-01 17:03:16.363 274 15635.32 581.00 57243.81 88888.00 2002-10-01 17:03:17.363 274 15635.19 580.38 57243.08 88888.00 2002-10-01 17:03:18.363 274 15634.41 580.50 57243.20 88888.00 2002-10-01 17:03:19.363 274 15633.76 580.87 57243.32 88888.00 2002-10-01 17:03:20.363 274 15633.37 581.62 57242.10 88888.00 2002-10-01 17:03:21.363 274 15632.85 581.25 57241.73 88888.00 2002-10-01 17:03:22.363 274 15633.37 580.75 57241.00 88888.00 2002-10-01 17:03:23.363 274 15632.72 581.12 57241.25 88888.00 2002-10-01 17:03:24.363 274 15631.94 581.12 57241.61 88888.00 2002-10-01 17:03:25.363 274 15631.55 580.75 57240.63 88888.00 2002-10-01 17:03:26.363 274 15630.90 580.50 57241.00 88888.00 2002-10-01 17:03:27.363 274 15630.38 580.87 57240.02 88888.00 2002-10-01 17:03:28.363 274 15630.38 581.25 57239.29 88888.00 2002-10-01 17:03:29.363 274 15630.51 580.63 57239.78 88888.00 2002-10-01 17:03:30.363 274 15629.47 580.26 57239.53 88888.00 2002-10-01 17:03:31.363 274 15629.21 580.01 57238.92 88888.00 2002-10-01 17:03:32.363 274 15628.70 580.13 57239.04 88888.00 2002-10-01 17:03:33.363 274 15629.34 580.01 57238.55 88888.00 2002-10-01 17:03:34.363 274 15628.31 580.26 57238.19 88888.00 2002-10-01 17:03:35.363 274 15627.27 579.51 57237.70 88888.00 2002-10-01 17:03:36.363 274 15627.27 578.77 57237.70 88888.00 2002-10-01 17:03:37.363 274 15627.01 578.52 57237.94 88888.00 2002-10-01 17:03:38.363 274 15625.84 579.26 57237.09 88888.00 2002-10-01 17:03:39.363 274 15626.23 578.40 57236.96 88888.00 2002-10-01 17:03:40.363 274 15626.62 578.40 57237.33 88888.00 2002-10-01 17:03:41.363 274 15626.62 577.65 57236.23 88888.00 2002-10-01 17:03:42.363 274 15625.45 577.78 57236.36 88888.00 2002-10-01 17:03:43.363 274 15625.06 578.03 57236.72 88888.00 2002-10-01 17:03:44.363 274 15625.71 578.77 57236.11 88888.00 2002-10-01 17:03:45.363 274 15625.19 577.90 57235.86 88888.00 2002-10-01 17:03:46.363 274 15624.93 578.15 57236.36 88888.00 2002-10-01 17:03:47.363 274 15625.06 578.15 57235.99 88888.00 2002-10-01 17:03:48.363 274 15625.32 578.52 57236.23 88888.00 2002-10-01 17:03:49.363 274 15624.93 578.27 57235.74 88888.00 2002-10-01 17:03:50.363 274 15625.32 578.03 57235.74 88888.00 2002-10-01 17:03:51.363 274 15624.67 577.53 57235.25 88888.00 2002-10-01 17:03:52.363 274 15625.06 577.53 57236.36 88888.00 2002-10-01 17:03:53.363 274 15626.10 577.16 57235.74 88888.00 2002-10-01 17:03:54.363 274 15626.23 577.65 57236.11 88888.00 2002-10-01 17:03:55.363 274 15625.58 577.53 57235.74 88888.00 2002-10-01 17:03:56.363 274 15626.23 577.28 57235.62 88888.00 2002-10-01 17:03:57.363 274 15625.71 576.79 57235.86 88888.00 2002-10-01 17:03:58.363 274 15625.84 576.17 57235.62 88888.00 2002-10-01 17:03:59.363 274 15626.10 576.42 57235.38 88888.00 2002-10-01 17:04:00.363 274 15625.84 575.42 57236.23 88888.00 2002-10-01 17:04:01.363 274 15626.10 574.93 57235.99 88888.00 2002-10-01 17:04:02.363 274 15626.88 574.81 57236.11 88888.00 2002-10-01 17:04:03.363 274 15626.23 574.81 57236.23 88888.00 2002-10-01 17:04:04.363 274 15625.58 574.43 57236.48 88888.00 2002-10-01 17:04:05.363 274 15625.84 573.81 57236.72 88888.00 2002-10-01 17:04:06.363 274 15626.10 572.95 57236.23 88888.00 2002-10-01 17:04:07.363 274 15625.45 574.19 57237.45 88888.00 2002-10-01 17:04:08.363 274 15626.75 573.32 57236.60 88888.00 2002-10-01 17:04:09.363 274 15627.40 574.06 57237.21 88888.00 2002-10-01 17:04:10.363 274 15626.75 574.06 57237.21 88888.00 2002-10-01 17:04:11.363 274 15627.92 573.81 57237.58 88888.00 2002-10-01 17:04:12.363 274 15628.31 572.20 57237.58 88888.00 2002-10-01 17:04:13.363 274 15629.34 573.32 57238.31 88888.00 2002-10-01 17:04:14.363 274 15629.34 572.33 57238.07 88888.00 2002-10-01 17:04:15.363 274 15629.99 572.70 57237.70 88888.00 2002-10-01 17:04:16.363 274 15629.21 572.58 57238.31 88888.00 2002-10-01 17:04:17.363 274 15629.47 572.08 57238.19 88888.00 2002-10-01 17:04:18.363 274 15628.18 572.08 57238.92 88888.00 2002-10-01 17:04:19.363 274 15627.92 572.70 57239.78 88888.00 2002-10-01 17:04:20.363 274 15627.79 572.33 57239.04 88888.00 2002-10-01 17:04:21.363 274 15626.88 573.20 57239.53 88888.00 2002-10-01 17:04:22.363 274 15627.14 573.44 57239.41 88888.00 2002-10-01 17:04:23.363 274 15627.01 573.20 57238.92 88888.00 2002-10-01 17:04:24.363 274 15627.53 573.94 57239.29 88888.00 2002-10-01 17:04:25.363 274 15626.88 573.20 57239.66 88888.00 2002-10-01 17:04:26.363 274 15626.88 574.06 57240.75 88888.00 2002-10-01 17:04:27.363 274 15627.01 574.56 57240.02 88888.00 2002-10-01 17:04:28.363 274 15626.75 574.31 57240.02 88888.00 2002-10-01 17:04:29.363 274 15627.01 574.31 57240.27 88888.00 2002-10-01 17:04:30.363 274 15627.40 574.43 57240.63 88888.00 2002-10-01 17:04:31.363 274 15627.53 574.43 57240.27 88888.00 2002-10-01 17:04:32.363 274 15627.27 575.05 57240.39 88888.00 2002-10-01 17:04:33.363 274 15628.57 575.67 57240.39 88888.00 2002-10-01 17:04:34.363 274 15627.92 575.55 57241.73 88888.00 2002-10-01 17:04:35.363 274 15627.92 575.67 57241.00 88888.00 2002-10-01 17:04:36.363 274 15627.79 576.04 57241.98 88888.00 2002-10-01 17:04:37.363 274 15627.53 575.67 57241.98 88888.00 2002-10-01 17:04:38.363 274 15628.18 576.17 57241.73 88888.00 2002-10-01 17:04:39.363 274 15627.92 576.66 57242.10 88888.00 2002-10-01 17:04:40.363 274 15627.53 575.92 57241.73 88888.00 2002-10-01 17:04:41.363 274 15627.79 577.65 57241.98 88888.00 2002-10-01 17:04:42.363 274 15627.53 578.03 57242.59 88888.00 2002-10-01 17:04:43.363 274 15627.92 577.65 57242.59 88888.00 2002-10-01 17:04:44.363 274 15627.92 577.90 57243.20 88888.00 2002-10-01 17:04:45.363 274 15627.66 577.65 57242.71 88888.00 2002-10-01 17:04:46.363 274 15627.40 578.15 57242.96 88888.00 2002-10-01 17:04:47.363 274 15627.40 578.15 57243.20 88888.00 2002-10-01 17:04:48.363 274 15627.53 578.27 57242.59 88888.00 2002-10-01 17:04:49.363 274 15627.01 578.77 57243.45 88888.00 2002-10-01 17:04:50.363 274 15627.27 577.65 57243.20 88888.00 2002-10-01 17:04:51.363 274 15626.23 578.27 57243.20 88888.00 2002-10-01 17:04:52.363 274 15626.62 579.14 57242.71 88888.00 2002-10-01 17:04:53.363 274 15626.75 578.15 57243.08 88888.00 2002-10-01 17:04:54.363 274 15626.23 579.02 57243.57 88888.00 2002-10-01 17:04:55.363 274 15626.49 579.26 57242.83 88888.00 2002-10-01 17:04:56.363 274 15626.49 579.39 57243.20 88888.00 2002-10-01 17:04:57.363 274 15627.14 579.51 57244.42 88888.00 2002-10-01 17:04:58.363 274 15626.36 579.39 57243.45 88888.00 2002-10-01 17:04:59.363 274 15625.32 579.88 57242.83 88888.00 2002-10-01 17:05:00.363 274 15625.45 579.76 57244.05 88888.00 2002-10-01 17:05:01.363 274 15624.93 579.26 57243.93 88888.00 2002-10-01 17:05:02.363 274 15625.71 579.88 57244.18 88888.00 2002-10-01 17:05:03.363 274 15624.80 580.38 57243.20 88888.00 2002-10-01 17:05:04.363 274 15624.15 580.13 57243.69 88888.00 2002-10-01 17:05:05.363 274 15623.50 580.38 57244.18 88888.00 2002-10-01 17:05:06.363 274 15623.11 580.63 57243.81 88888.00 2002-10-01 17:05:07.363 274 15623.50 579.64 57243.32 88888.00 2002-10-01 17:05:08.363 274 15622.33 579.39 57244.05 88888.00 2002-10-01 17:05:09.363 274 15621.68 579.26 57243.32 88888.00 2002-10-01 17:05:10.363 274 15621.81 578.89 57243.57 88888.00 2002-10-01 17:05:11.363 274 15620.51 579.02 57244.18 88888.00 2002-10-01 17:05:12.363 274 15619.86 578.64 57243.32 88888.00 2002-10-01 17:05:13.363 274 15618.82 577.90 57243.57 88888.00 2002-10-01 17:05:14.363 274 15619.21 578.40 57243.69 88888.00 2002-10-01 17:05:15.363 274 15617.78 577.03 57242.96 88888.00 2002-10-01 17:05:16.363 274 15617.39 577.65 57243.57 88888.00 2002-10-01 17:05:17.363 274 15616.48 577.16 57242.71 88888.00 2002-10-01 17:05:18.363 274 15616.87 576.17 57242.96 88888.00 2002-10-01 17:05:19.363 274 15616.74 576.17 57243.45 88888.00 2002-10-01 17:05:20.363 274 15616.48 575.80 57243.45 88888.00 2002-10-01 17:05:21.363 274 15616.74 575.55 57243.45 88888.00 2002-10-01 17:05:22.363 274 15616.61 575.30 57242.96 88888.00 2002-10-01 17:05:23.363 274 15616.74 575.55 57243.20 88888.00 2002-10-01 17:05:24.363 274 15616.48 574.81 57243.08 88888.00 2002-10-01 17:05:25.363 274 15616.61 574.93 57243.08 88888.00 2002-10-01 17:05:26.363 274 15615.96 574.06 57244.18 88888.00 2002-10-01 17:05:27.363 274 15615.96 574.43 57243.57 88888.00 2002-10-01 17:05:28.363 274 15615.96 574.43 57243.81 88888.00 2002-10-01 17:05:29.363 274 15616.35 573.69 57244.30 88888.00 2002-10-01 17:05:30.363 274 15615.96 572.58 57243.57 88888.00 2002-10-01 17:05:31.363 274 15616.35 573.94 57244.79 88888.00 2002-10-01 17:05:32.363 274 15616.35 573.32 57244.30 88888.00 2002-10-01 17:05:33.363 274 15615.70 572.70 57244.42 88888.00 2002-10-01 17:05:34.363 274 15615.70 573.07 57244.79 88888.00 2002-10-01 17:05:35.363 274 15615.18 573.32 57245.16 88888.00 2002-10-01 17:05:36.363 274 15615.57 571.83 57245.40 88888.00 2002-10-01 17:05:37.363 274 15615.18 572.33 57245.89 88888.00 2002-10-01 17:05:38.363 274 15615.31 571.71 57246.14 88888.00 2002-10-01 17:05:39.363 274 15614.66 571.59 57245.89 88888.00 2002-10-01 17:05:40.363 274 15614.40 571.09 57246.14 88888.00 2002-10-01 17:05:41.363 274 15614.01 570.84 57246.01 88888.00 2002-10-01 17:05:42.363 274 15613.75 570.97 57246.50 88888.00 2002-10-01 17:05:43.363 274 15613.23 570.59 57246.38 88888.00 2002-10-01 17:05:44.363 274 15613.49 570.10 57246.87 88888.00 2002-10-01 17:05:45.363 274 15614.14 569.85 57246.99 88888.00 2002-10-01 17:05:46.363 274 15614.01 570.72 57246.75 88888.00 2002-10-01 17:05:47.363 274 15614.53 570.10 57246.75 88888.00 2002-10-01 17:05:48.363 274 15614.01 570.59 57246.99 88888.00 2002-10-01 17:05:49.363 274 15614.40 571.09 57247.60 88888.00 2002-10-01 17:05:50.363 274 15615.05 570.47 57247.23 88888.00 2002-10-01 17:05:51.363 274 15614.27 570.22 57247.23 88888.00 2002-10-01 17:05:52.363 274 15614.01 569.85 57248.21 88888.00 2002-10-01 17:05:53.363 274 15614.79 569.73 57247.60 88888.00 2002-10-01 17:05:54.363 274 15614.79 569.48 57247.72 88888.00 2002-10-01 17:05:55.363 274 15614.14 568.74 57248.34 88888.00 2002-10-01 17:05:56.363 274 15614.79 568.24 57247.72 88888.00 2002-10-01 17:05:57.363 274 15614.92 568.37 57248.34 88888.00 2002-10-01 17:05:58.363 274 15615.44 568.74 57248.09 88888.00 2002-10-01 17:05:59.363 274 15615.83 568.12 57247.72 88888.00 2002-10-01 17:06:00.363 274 15615.57 567.50 57247.85 88888.00 2002-10-01 17:06:01.363 274 15616.09 567.62 57247.85 88888.00 2002-10-01 17:06:02.363 274 15615.96 567.13 57247.60 88888.00 2002-10-01 17:06:03.363 274 15616.35 565.89 57248.21 88888.00 2002-10-01 17:06:04.363 274 15616.61 566.01 57247.85 88888.00 2002-10-01 17:06:05.363 274 15616.22 565.27 57248.21 88888.00 2002-10-01 17:06:06.363 274 15617.13 565.39 57248.21 88888.00 2002-10-01 17:06:07.363 274 15616.74 564.65 57247.48 88888.00 2002-10-01 17:06:08.363 274 15617.52 563.91 57247.72 88888.00 2002-10-01 17:06:09.363 274 15616.74 563.78 57247.36 88888.00 2002-10-01 17:06:10.363 274 15618.04 563.78 57248.21 88888.00 2002-10-01 17:06:11.363 274 15618.04 564.03 57247.72 88888.00 2002-10-01 17:06:12.363 274 15618.56 563.29 57248.82 88888.00 2002-10-01 17:06:13.363 274 15619.08 563.78 57247.36 88888.00 2002-10-01 17:06:14.363 274 15617.91 563.78 57247.72 88888.00 2002-10-01 17:06:15.363 274 15619.21 563.04 57247.60 88888.00 2002-10-01 17:06:16.363 274 15619.47 562.67 57248.09 88888.00 2002-10-01 17:06:17.363 274 15618.82 562.92 57247.72 88888.00 2002-10-01 17:06:18.363 274 15619.47 562.17 57247.97 88888.00 2002-10-01 17:06:19.363 274 15619.08 561.06 57247.23 88888.00 2002-10-01 17:06:20.363 274 15618.69 560.81 57247.23 88888.00 2002-10-01 17:06:21.363 274 15618.17 560.69 57247.72 88888.00 2002-10-01 17:06:22.363 274 15619.21 560.81 57247.36 88888.00 2002-10-01 17:06:23.363 274 15618.17 560.44 57247.11 88888.00 2002-10-01 17:06:24.363 274 15618.43 559.82 57247.11 88888.00 2002-10-01 17:06:25.363 274 15618.82 559.94 57247.11 88888.00 2002-10-01 17:06:26.363 274 15618.43 559.82 57246.99 88888.00 2002-10-01 17:06:27.363 274 15617.91 558.83 57247.36 88888.00 2002-10-01 17:06:28.363 274 15618.30 559.32 57246.99 88888.00 2002-10-01 17:06:29.363 274 15618.04 559.20 57247.11 88888.00 2002-10-01 17:06:30.363 274 15617.91 558.83 57247.36 88888.00 2002-10-01 17:06:31.363 274 15618.17 558.09 57246.87 88888.00 2002-10-01 17:06:32.363 274 15618.43 557.22 57246.75 88888.00 2002-10-01 17:06:33.363 274 15617.39 557.71 57246.99 88888.00 2002-10-01 17:06:34.363 274 15616.87 556.60 57246.99 88888.00 2002-10-01 17:06:35.363 274 15617.00 555.98 57246.99 88888.00 2002-10-01 17:06:36.363 274 15616.87 555.98 57246.62 88888.00 2002-10-01 17:06:37.363 274 15616.87 555.11 57247.11 88888.00 2002-10-01 17:06:38.363 274 15616.74 554.62 57247.23 88888.00 2002-10-01 17:06:39.363 274 15615.83 554.12 57247.60 88888.00 2002-10-01 17:06:40.363 274 15616.48 554.37 57247.72 88888.00 2002-10-01 17:06:41.363 274 15615.96 553.25 57247.72 88888.00 2002-10-01 17:06:42.363 274 15616.22 553.63 57247.60 88888.00 2002-10-01 17:06:43.363 274 15615.83 552.88 57247.36 88888.00 2002-10-01 17:06:44.363 274 15615.70 552.76 57247.23 88888.00 2002-10-01 17:06:45.363 274 15616.35 551.77 57247.36 88888.00 2002-10-01 17:06:46.363 274 15616.48 551.77 57247.11 88888.00 2002-10-01 17:06:47.363 274 15616.61 551.27 57247.85 88888.00 2002-10-01 17:06:48.363 274 15616.09 550.65 57247.97 88888.00 2002-10-01 17:06:49.363 274 15616.87 550.16 57247.85 88888.00 2002-10-01 17:06:50.363 274 15616.35 549.29 57247.97 88888.00 2002-10-01 17:06:51.363 274 15616.74 549.04 57247.48 88888.00 2002-10-01 17:06:52.363 274 15616.09 549.17 57247.85 88888.00 2002-10-01 17:06:53.363 274 15616.22 548.42 57247.85 88888.00 2002-10-01 17:06:54.363 274 15616.09 547.31 57248.09 88888.00 2002-10-01 17:06:55.363 274 15616.09 546.94 57248.70 88888.00 2002-10-01 17:06:56.363 274 15616.74 546.32 57248.46 88888.00 2002-10-01 17:06:57.363 274 15615.83 546.07 57247.97 88888.00 2002-10-01 17:06:58.363 274 15616.48 545.58 57248.95 88888.00 2002-10-01 17:06:59.363 274 15616.48 545.95 57248.34 88888.00 2002-10-01 17:07:00.363 274 15616.09 544.71 57249.07 88888.00 2002-10-01 17:07:01.363 274 15617.65 544.83 57248.46 88888.00 2002-10-01 17:07:02.363 274 15616.61 544.83 57248.21 88888.00 2002-10-01 17:07:03.363 274 15617.13 543.59 57248.34 88888.00 2002-10-01 17:07:04.363 274 15617.00 543.47 57248.46 88888.00 2002-10-01 17:07:05.363 274 15616.61 543.59 57249.19 88888.00 2002-10-01 17:07:06.363 274 15616.35 543.22 57249.07 88888.00 2002-10-01 17:07:07.363 274 15617.26 542.73 57249.56 88888.00 2002-10-01 17:07:08.363 274 15616.74 542.85 57249.93 88888.00 2002-10-01 17:07:09.363 274 15617.13 542.48 57249.80 88888.00 2002-10-01 17:07:10.363 274 15616.87 542.60 57249.68 88888.00 2002-10-01 17:07:11.363 274 15616.74 541.74 57249.93 88888.00 2002-10-01 17:07:12.363 274 15617.13 542.48 57249.93 88888.00 2002-10-01 17:07:13.363 274 15616.74 541.74 57249.68 88888.00 2002-10-01 17:07:14.363 274 15616.48 541.86 57249.80 88888.00 2002-10-01 17:07:15.363 274 15616.87 541.36 57250.29 88888.00 2002-10-01 17:07:16.363 274 15617.00 541.36 57249.93 88888.00 2002-10-01 17:07:17.363 274 15616.22 541.24 57250.17 88888.00 2002-10-01 17:07:18.363 274 15615.70 541.74 57250.17 88888.00 2002-10-01 17:07:19.363 274 15617.26 541.24 57250.17 88888.00 2002-10-01 17:07:20.363 274 15617.26 540.87 57250.54 88888.00 2002-10-01 17:07:21.363 274 15617.00 541.12 57250.05 88888.00 2002-10-01 17:07:22.363 274 15617.13 540.87 57250.66 88888.00 2002-10-01 17:07:23.363 274 15617.26 540.25 57250.17 88888.00 2002-10-01 17:07:24.363 274 15617.91 540.00 57251.27 88888.00 2002-10-01 17:07:25.363 274 15618.82 539.38 57250.78 88888.00 2002-10-01 17:07:26.363 274 15619.21 539.75 57250.41 88888.00 2002-10-01 17:07:27.363 274 15619.21 538.39 57250.66 88888.00 2002-10-01 17:07:28.363 274 15620.25 539.26 57251.27 88888.00 2002-10-01 17:07:29.363 274 15619.86 539.14 57251.39 88888.00 2002-10-01 17:07:30.363 274 15620.25 538.52 57251.03 88888.00 2002-10-01 17:07:31.363 274 15620.90 538.27 57251.52 88888.00 2002-10-01 17:07:32.363 274 15621.94 538.27 57251.27 88888.00 2002-10-01 17:07:33.363 274 15622.07 537.90 57251.39 88888.00 2002-10-01 17:07:34.363 274 15622.85 537.77 57251.76 88888.00 2002-10-01 17:07:35.363 274 15624.02 538.89 57252.12 88888.00 2002-10-01 17:07:36.363 274 15624.15 538.14 57252.25 88888.00 2002-10-01 17:07:37.363 274 15625.45 539.26 57252.49 88888.00 2002-10-01 17:07:38.363 274 15626.10 538.76 57252.74 88888.00 2002-10-01 17:07:39.363 274 15627.14 538.76 57252.98 88888.00 2002-10-01 17:07:40.363 274 15627.53 538.76 57252.74 88888.00 2002-10-01 17:07:41.363 274 15628.44 539.75 57253.23 88888.00 2002-10-01 17:07:42.363 274 15628.70 539.38 57253.11 88888.00 2002-10-01 17:07:43.363 274 15629.21 539.75 57253.84 88888.00 2002-10-01 17:07:44.363 274 15629.21 540.13 57253.59 88888.00 2002-10-01 17:07:45.363 274 15631.55 540.25 57253.47 88888.00 2002-10-01 17:07:46.363 274 15631.55 540.25 57254.20 88888.00 2002-10-01 17:07:47.363 274 15632.07 541.12 57253.96 88888.00 2002-10-01 17:07:48.363 274 15632.72 540.25 57254.82 88888.00 2002-10-01 17:07:49.363 274 15632.72 540.87 57255.06 88888.00 2002-10-01 17:07:50.363 274 15633.63 540.75 57255.18 88888.00 2002-10-01 17:07:51.363 274 15633.50 540.37 57255.55 88888.00 2002-10-01 17:07:52.363 274 15635.45 540.37 57256.53 88888.00 2002-10-01 17:07:53.362 274 15636.23 539.88 57256.28 88888.00 2002-10-01 17:07:54.362 274 15637.40 540.87 57256.53 88888.00 2002-10-01 17:07:55.362 274 15637.66 539.88 57256.41 88888.00 2002-10-01 17:07:56.362 274 15638.57 539.88 57256.65 88888.00 2002-10-01 17:07:57.362 274 15639.09 540.00 57257.02 88888.00 2002-10-01 17:07:58.362 274 15639.35 539.88 57257.50 88888.00 2002-10-01 17:07:59.362 274 15640.26 539.26 57257.38 88888.00 2002-10-01 17:08:00.362 274 15641.43 540.50 57257.75 88888.00 2002-10-01 17:08:01.362 274 15641.43 539.63 57257.14 88888.00 2002-10-01 17:08:02.362 274 15641.56 539.63 57258.61 88888.00 2002-10-01 17:08:03.362 274 15642.73 540.50 57258.12 88888.00 2002-10-01 17:08:04.362 274 15643.51 540.50 57258.61 88888.00 2002-10-01 17:08:05.362 274 15643.51 540.75 57258.97 88888.00 2002-10-01 17:08:06.362 274 15644.29 540.37 57259.95 88888.00 2002-10-01 17:08:07.362 274 15644.55 540.75 57259.22 88888.00 2002-10-01 17:08:08.362 274 15644.42 540.99 57260.32 88888.00 2002-10-01 17:08:09.362 274 15643.77 540.87 57260.44 88888.00 2002-10-01 17:08:10.362 274 15644.42 540.99 57261.42 88888.00 2002-10-01 17:08:11.362 274 15644.03 542.11 57261.54 88888.00 2002-10-01 17:08:12.362 274 15644.81 542.36 57261.30 88888.00 2002-10-01 17:08:13.362 274 15644.03 541.98 57261.91 88888.00 2002-10-01 17:08:14.362 274 15644.16 542.48 57262.03 88888.00 2002-10-01 17:08:15.362 274 15644.55 543.10 57262.03 88888.00 2002-10-01 17:08:16.362 274 15643.64 542.60 57261.54 88888.00 2002-10-01 17:08:17.362 274 15643.51 542.48 57262.76 88888.00 2002-10-01 17:08:18.362 274 15644.03 543.97 57262.52 88888.00 2002-10-01 17:08:19.362 274 15644.29 543.35 57262.15 88888.00 2002-10-01 17:08:20.362 274 15643.25 543.35 57263.62 88888.00 2002-10-01 17:08:21.362 274 15644.68 543.84 57263.01 88888.00 2002-10-01 17:08:22.362 274 15643.64 543.84 57263.25 88888.00 2002-10-01 17:08:23.362 274 15643.38 543.59 57263.86 88888.00 2002-10-01 17:08:24.362 274 15642.73 544.21 57264.60 88888.00 2002-10-01 17:08:25.362 274 15642.60 543.97 57264.23 88888.00 2002-10-01 17:08:26.362 274 15641.95 543.97 57264.11 88888.00 2002-10-01 17:08:27.362 274 15641.56 544.71 57265.09 88888.00 2002-10-01 17:08:28.362 274 15641.17 545.45 57264.48 88888.00 2002-10-01 17:08:29.362 274 15640.78 545.58 57264.96 88888.00 2002-10-01 17:08:30.362 274 15639.61 545.33 57264.72 88888.00 2002-10-01 17:08:31.362 274 15639.09 545.33 57265.33 88888.00 2002-10-01 17:08:32.362 274 15639.09 545.95 57265.09 88888.00 2002-10-01 17:08:33.362 274 15638.70 545.70 57265.94 88888.00 2002-10-01 17:08:34.362 274 15638.44 545.20 57265.94 88888.00 2002-10-01 17:08:35.362 274 15638.31 545.95 57266.55 88888.00 2002-10-01 17:08:36.362 274 15637.53 546.69 57266.55 88888.00 2002-10-01 17:08:37.362 274 15636.49 546.07 57266.80 88888.00 2002-10-01 17:08:38.362 274 15636.23 546.32 57266.19 88888.00 2002-10-01 17:08:39.362 274 15636.23 545.70 57267.29 88888.00 2002-10-01 17:08:40.362 274 15635.45 546.57 57267.29 88888.00 2002-10-01 17:08:41.362 274 15635.71 547.06 57266.55 88888.00 2002-10-01 17:08:42.362 274 15635.58 546.69 57266.80 88888.00 2002-10-01 17:08:43.362 274 15634.41 547.06 57267.04 88888.00 2002-10-01 17:08:44.362 274 15634.28 547.43 57266.92 88888.00 2002-10-01 17:08:45.362 274 15634.02 547.56 57267.90 88888.00 2002-10-01 17:08:46.362 274 15634.28 546.81 57267.41 88888.00 2002-10-01 17:08:47.362 274 15633.76 546.57 57268.39 88888.00 2002-10-01 17:08:48.362 274 15633.76 547.06 57268.14 88888.00 2002-10-01 17:08:49.362 274 15633.76 547.06 57267.78 88888.00 2002-10-01 17:08:50.362 274 15634.02 547.81 57267.90 88888.00 2002-10-01 17:08:51.362 274 15633.63 547.81 57268.39 88888.00 2002-10-01 17:08:52.362 274 15632.98 548.30 57268.14 88888.00 2002-10-01 17:08:53.362 274 15632.85 548.42 57268.39 88888.00 2002-10-01 17:08:54.362 274 15632.85 548.30 57268.39 88888.00 2002-10-01 17:08:55.362 274 15632.85 548.18 57268.14 88888.00 2002-10-01 17:08:56.362 274 15632.85 547.68 57268.63 88888.00 2002-10-01 17:08:57.362 274 15632.98 548.42 57268.02 88888.00 2002-10-01 17:08:58.362 274 15632.33 547.43 57268.39 88888.00 2002-10-01 17:08:59.362 274 15632.72 547.93 57269.00 88888.00 2002-10-01 17:09:00.362 274 15631.55 548.05 57269.37 88888.00 2002-10-01 17:09:01.362 274 15632.33 548.42 57268.63 88888.00 2002-10-01 17:09:02.362 274 15631.16 548.30 57269.49 88888.00 2002-10-01 17:09:03.362 274 15630.90 548.05 57269.49 88888.00 2002-10-01 17:09:04.362 274 15630.77 548.42 57269.00 88888.00 2002-10-01 17:09:05.362 274 15630.64 547.93 57269.86 88888.00 2002-10-01 17:09:06.362 274 15630.12 548.55 57269.61 88888.00 2002-10-01 17:09:07.362 274 15628.96 548.18 57269.49 88888.00 2002-10-01 17:09:08.362 274 15629.34 548.30 57269.86 88888.00 2002-10-01 17:09:09.362 274 15629.08 548.18 57269.12 88888.00 2002-10-01 17:09:10.362 274 15628.57 548.05 57269.86 88888.00 2002-10-01 17:09:11.362 274 15627.79 547.19 57269.86 88888.00 2002-10-01 17:09:12.362 274 15627.92 547.43 57270.22 88888.00 2002-10-01 17:09:13.362 274 15627.40 547.31 57269.98 88888.00 2002-10-01 17:09:14.362 274 15627.53 548.05 57270.22 88888.00 2002-10-01 17:09:15.362 274 15627.14 547.68 57270.59 88888.00 2002-10-01 17:09:16.362 274 15626.10 547.56 57270.83 88888.00 2002-10-01 17:09:17.362 274 15626.10 547.56 57270.34 88888.00 2002-10-01 17:09:18.362 274 15625.71 546.69 57270.71 88888.00 2002-10-01 17:09:19.362 274 15625.19 546.57 57270.95 88888.00 2002-10-01 17:09:20.362 274 15625.19 546.57 57270.71 88888.00 2002-10-01 17:09:21.362 274 15625.19 546.20 57271.57 88888.00 2002-10-01 17:09:22.362 274 15624.67 545.95 57270.95 88888.00 2002-10-01 17:09:23.362 274 15624.02 546.20 57271.20 88888.00 2002-10-01 17:09:24.362 274 15623.24 545.70 57270.59 88888.00 2002-10-01 17:09:25.362 274 15622.72 546.20 57270.10 88888.00 2002-10-01 17:09:26.362 274 15621.94 545.20 57271.20 88888.00 2002-10-01 17:09:27.362 274 15621.55 546.20 57271.08 88888.00 2002-10-01 17:09:28.362 274 15621.16 545.58 57270.95 88888.00 2002-10-01 17:09:29.362 274 15621.03 544.71 57270.22 88888.00 2002-10-01 17:09:30.362 274 15620.12 543.97 57270.83 88888.00 2002-10-01 17:09:31.362 274 15619.86 543.84 57270.83 88888.00 2002-10-01 17:09:32.362 274 15619.08 543.35 57270.34 88888.00 2002-10-01 17:09:33.362 274 15618.17 542.85 57270.71 88888.00 2002-10-01 17:09:34.362 274 15618.30 543.10 57269.73 88888.00 2002-10-01 17:09:35.362 274 15617.91 543.22 57270.95 88888.00 2002-10-01 17:09:36.362 274 15617.39 542.60 57270.22 88888.00 2002-10-01 17:09:37.362 274 15617.52 542.23 57271.08 88888.00 2002-10-01 17:09:38.362 274 15616.35 542.73 57269.73 88888.00 2002-10-01 17:09:39.362 274 15616.35 541.74 57270.46 88888.00 2002-10-01 17:09:40.362 274 15616.09 541.24 57270.22 88888.00 2002-10-01 17:09:41.362 274 15615.83 540.99 57270.59 88888.00 2002-10-01 17:09:42.362 274 15614.66 540.50 57270.10 88888.00 2002-10-01 17:09:43.362 274 15614.27 541.24 57269.61 88888.00 2002-10-01 17:09:44.362 274 15613.88 540.62 57269.73 88888.00 2002-10-01 17:09:45.362 274 15613.75 540.37 57269.61 88888.00 2002-10-01 17:09:46.362 274 15613.75 540.25 57269.49 88888.00 2002-10-01 17:09:47.362 274 15612.97 540.00 57269.24 88888.00 2002-10-01 17:09:48.362 274 15612.32 540.37 57269.00 88888.00 2002-10-01 17:09:49.362 274 15612.58 541.36 57268.75 88888.00 2002-10-01 17:09:50.362 274 15611.93 540.75 57268.63 88888.00 2002-10-01 17:09:51.362 274 15611.54 540.75 57269.49 88888.00 2002-10-01 17:09:52.362 274 15609.86 540.75 57268.88 88888.00 2002-10-01 17:09:53.362 274 15609.86 540.62 57267.90 88888.00 2002-10-01 17:09:54.362 274 15609.21 540.99 57268.27 88888.00 2002-10-01 17:09:55.362 274 15608.17 540.87 57268.39 88888.00 2002-10-01 17:09:56.362 274 15607.65 541.36 57268.14 88888.00 2002-10-01 17:09:57.362 274 15607.00 540.25 57267.65 88888.00 2002-10-01 17:09:58.362 274 15606.09 540.87 57268.14 88888.00 2002-10-01 17:09:59.362 274 15605.83 540.50 57267.41 88888.00 2002-10-01 17:10:00.362 274 15605.44 539.75 57266.68 88888.00 2002-10-01 17:10:01.362 274 15604.14 540.62 57267.53 88888.00 2002-10-01 17:10:02.362 274 15603.88 539.26 57266.55 88888.00 2002-10-01 17:10:03.362 274 15604.27 539.38 57266.68 88888.00 2002-10-01 17:10:04.362 274 15603.36 538.64 57266.19 88888.00 2002-10-01 17:10:05.362 274 15603.36 538.02 57266.80 88888.00 2002-10-01 17:10:06.362 274 15602.32 537.77 57266.06 88888.00 2002-10-01 17:10:07.362 274 15601.67 537.40 57265.33 88888.00 2002-10-01 17:10:08.362 274 15601.02 537.53 57264.96 88888.00 2002-10-01 17:10:09.362 274 15600.37 537.40 57265.57 88888.00 2002-10-01 17:10:10.362 274 15599.98 537.15 57264.96 88888.00 2002-10-01 17:10:11.362 274 15599.72 536.66 57264.60 88888.00 2002-10-01 17:10:12.362 274 15599.59 536.04 57264.60 88888.00 2002-10-01 17:10:13.362 274 15599.33 536.04 57263.74 88888.00 2002-10-01 17:10:14.362 274 15599.72 535.30 57263.50 88888.00 2002-10-01 17:10:15.362 274 15599.46 535.42 57263.25 88888.00 2002-10-01 17:10:16.362 274 15598.81 534.92 57263.25 88888.00 2002-10-01 17:10:17.362 274 15599.72 534.18 57263.50 88888.00 2002-10-01 17:10:18.362 274 15599.46 533.07 57262.64 88888.00 2002-10-01 17:10:19.362 274 15599.85 532.82 57262.76 88888.00 2002-10-01 17:10:20.362 274 15598.94 532.94 57261.79 88888.00 2002-10-01 17:10:21.362 274 15598.81 531.58 57262.89 88888.00 2002-10-01 17:10:22.362 274 15599.85 530.59 57261.91 88888.00 2002-10-01 17:10:23.362 274 15598.68 530.22 57261.91 88888.00 2002-10-01 17:10:24.362 274 15598.94 529.72 57261.42 88888.00 2002-10-01 17:10:25.362 274 15598.16 529.97 57261.79 88888.00 2002-10-01 17:10:26.362 274 15598.94 529.35 57260.93 88888.00 2002-10-01 17:10:27.362 274 15599.07 528.73 57260.93 88888.00 2002-10-01 17:10:28.362 274 15599.59 528.98 57259.95 88888.00 2002-10-01 17:10:29.362 274 15599.46 528.86 57260.44 88888.00 2002-10-01 17:10:30.362 274 15599.59 527.62 57260.32 88888.00 2002-10-01 17:10:31.362 274 15599.85 527.37 57259.59 88888.00 2002-10-01 17:10:32.362 274 15599.46 527.00 57259.83 88888.00 2002-10-01 17:10:33.362 274 15600.89 526.75 57260.07 88888.00 2002-10-01 17:10:34.362 274 15601.02 526.75 57260.32 88888.00 2002-10-01 17:10:35.362 274 15601.67 526.25 57259.59 88888.00 2002-10-01 17:10:36.362 274 15602.06 525.39 57259.34 88888.00 2002-10-01 17:10:37.362 274 15602.58 526.01 57260.20 88888.00 2002-10-01 17:10:38.362 274 15603.49 525.76 57259.83 88888.00 2002-10-01 17:10:39.362 274 15603.62 525.39 57259.46 88888.00 2002-10-01 17:10:40.362 274 15604.40 525.64 57259.59 88888.00 2002-10-01 17:10:41.362 274 15604.40 525.51 57259.22 88888.00 2002-10-01 17:10:42.362 274 15604.66 525.26 57259.59 88888.00 2002-10-01 17:10:43.362 274 15604.53 525.14 57259.59 88888.00 2002-10-01 17:10:44.362 274 15605.31 524.89 57259.46 88888.00 2002-10-01 17:10:45.362 274 15605.31 524.15 57259.34 88888.00 2002-10-01 17:10:46.362 274 15606.09 523.16 57258.73 88888.00 2002-10-01 17:10:47.362 274 15606.09 523.41 57259.09 88888.00 2002-10-01 17:10:48.362 274 15606.74 522.91 57259.59 88888.00 2002-10-01 17:10:49.362 274 15607.00 522.54 57258.85 88888.00 2002-10-01 17:10:50.362 274 15607.52 521.42 57258.97 88888.00 2002-10-01 17:10:51.362 274 15607.52 522.04 57258.73 88888.00 2002-10-01 17:10:52.362 274 15608.04 520.81 57258.97 88888.00 2002-10-01 17:10:53.362 274 15607.91 520.43 57258.36 88888.00 2002-10-01 17:10:54.362 274 15609.08 520.81 57258.48 88888.00 2002-10-01 17:10:55.362 274 15608.95 519.44 57258.61 88888.00 2002-10-01 17:10:56.362 274 15609.99 519.81 57258.48 88888.00 2002-10-01 17:10:57.362 274 15610.50 519.44 57258.36 88888.00 2002-10-01 17:10:58.362 274 15610.89 519.32 57258.61 88888.00 2002-10-01 17:10:59.362 274 15612.45 518.82 57258.24 88888.00 2002-10-01 17:11:00.362 274 15612.84 518.70 57258.36 88888.00 2002-10-01 17:11:01.362 274 15613.49 518.70 57257.87 88888.00 2002-10-01 17:11:02.362 274 15614.27 518.82 57258.24 88888.00 2002-10-01 17:11:03.362 274 15615.44 519.20 57258.36 88888.00 2002-10-01 17:11:04.362 274 15616.48 518.58 57257.87 88888.00 2002-10-01 17:11:05.362 274 15617.39 518.45 57258.12 88888.00 2002-10-01 17:11:06.362 274 15618.04 518.33 57258.24 88888.00 2002-10-01 17:11:07.362 274 15618.56 518.33 57258.85 88888.00 2002-10-01 17:11:08.362 274 15619.08 517.34 57258.73 88888.00 2002-10-01 17:11:09.362 274 15619.86 517.34 57258.61 88888.00 2002-10-01 17:11:10.362 274 15619.47 517.46 57258.24 88888.00 2002-10-01 17:11:11.362 274 15620.77 516.59 57258.12 88888.00 2002-10-01 17:11:12.362 274 15621.68 516.47 57258.36 88888.00 2002-10-01 17:11:13.362 274 15620.90 515.97 57258.97 88888.00 2002-10-01 17:11:14.362 274 15621.81 515.73 57258.24 88888.00 2002-10-01 17:11:15.362 274 15621.94 514.98 57258.36 88888.00 2002-10-01 17:11:16.362 274 15621.94 515.36 57258.36 88888.00 2002-10-01 17:11:17.362 274 15622.20 514.86 57258.73 88888.00 2002-10-01 17:11:18.362 274 15622.46 514.61 57258.73 88888.00 2002-10-01 17:11:19.362 274 15623.11 515.23 57258.61 88888.00 2002-10-01 17:11:20.362 274 15622.85 514.86 57258.85 88888.00 2002-10-01 17:11:21.362 274 15623.89 515.60 57258.24 88888.00 2002-10-01 17:11:22.362 274 15623.24 516.47 57258.00 88888.00 2002-10-01 17:11:23.362 274 15623.37 515.60 57258.00 88888.00 2002-10-01 17:11:24.362 274 15622.85 515.60 57258.61 88888.00 2002-10-01 17:11:25.362 274 15624.02 516.72 57258.00 88888.00 2002-10-01 17:11:26.362 274 15623.76 516.35 57259.22 88888.00 2002-10-01 17:11:27.362 274 15624.41 516.97 57258.73 88888.00 2002-10-01 17:11:28.362 274 15624.41 516.97 57258.85 88888.00 2002-10-01 17:11:29.362 274 15624.67 516.35 57257.87 88888.00 2002-10-01 17:11:30.362 274 15624.28 515.97 57258.48 88888.00 2002-10-01 17:11:31.362 274 15625.32 516.10 57258.24 88888.00 2002-10-01 17:11:32.362 274 15625.06 515.48 57258.48 88888.00 2002-10-01 17:11:33.362 274 15625.45 515.23 57258.97 88888.00 2002-10-01 17:11:34.362 274 15625.45 514.98 57258.24 88888.00 2002-10-01 17:11:35.362 274 15625.19 515.48 57258.12 88888.00 2002-10-01 17:11:36.362 274 15625.71 514.24 57258.36 88888.00 2002-10-01 17:11:37.362 274 15625.19 514.24 57258.61 88888.00 2002-10-01 17:11:38.362 274 15625.58 514.86 57258.24 88888.00 2002-10-01 17:11:39.362 274 15625.45 514.49 57258.24 88888.00 2002-10-01 17:11:40.362 274 15625.71 513.87 57257.87 88888.00 2002-10-01 17:11:41.362 274 15625.19 512.88 57257.63 88888.00 2002-10-01 17:11:42.362 274 15624.41 513.25 57258.00 88888.00 2002-10-01 17:11:43.362 274 15625.32 513.50 57257.38 88888.00 2002-10-01 17:11:44.362 274 15624.93 512.26 57257.75 88888.00 2002-10-01 17:11:45.362 274 15624.15 512.75 57257.87 88888.00 2002-10-01 17:11:46.362 274 15624.15 513.00 57257.75 88888.00 2002-10-01 17:11:47.362 274 15624.28 512.88 57258.24 88888.00 2002-10-01 17:11:48.362 274 15624.54 512.51 57257.87 88888.00 2002-10-01 17:11:49.362 274 15624.02 512.75 57257.50 88888.00 2002-10-01 17:11:50.362 274 15623.24 512.88 57257.38 88888.00 2002-10-01 17:11:51.362 274 15623.63 513.37 57257.14 88888.00 2002-10-01 17:11:52.362 274 15623.89 512.75 57257.02 88888.00 2002-10-01 17:11:53.362 274 15622.72 512.88 57257.14 88888.00 2002-10-01 17:11:54.362 274 15623.89 513.75 57257.50 88888.00 2002-10-01 17:11:55.362 274 15623.37 513.25 57257.26 88888.00 2002-10-01 17:11:56.362 274 15623.50 513.75 57257.50 88888.00 2002-10-01 17:11:57.362 274 15623.24 513.62 57257.26 88888.00 2002-10-01 17:11:58.362 274 15623.89 513.50 57257.26 88888.00 2002-10-01 17:11:59.362 274 15624.41 512.63 57257.38 88888.00 2002-10-01 17:12:00.362 274 15623.89 512.75 57257.14 88888.00 2002-10-01 17:12:01.362 274 15623.89 512.63 57257.87 88888.00 2002-10-01 17:12:02.362 274 15623.76 512.88 57258.24 88888.00 2002-10-01 17:12:03.362 274 15623.50 511.52 57257.63 88888.00 2002-10-01 17:12:04.362 274 15623.63 512.01 57257.50 88888.00 2002-10-01 17:12:05.362 274 15623.50 511.02 57258.00 88888.00 2002-10-01 17:12:06.362 274 15623.37 511.76 57257.75 88888.00 2002-10-01 17:12:07.362 274 15623.76 511.02 57258.73 88888.00 2002-10-01 17:12:08.362 274 15622.59 511.02 57257.02 88888.00 2002-10-01 17:12:09.362 274 15623.24 510.77 57258.24 88888.00 2002-10-01 17:12:10.362 274 15622.72 510.65 57258.36 88888.00 2002-10-01 17:12:11.362 274 15622.59 510.90 57258.73 88888.00 2002-10-01 17:12:12.362 274 15622.85 510.65 57258.61 88888.00 2002-10-01 17:12:13.362 274 15622.20 509.91 57258.61 88888.00 2002-10-01 17:12:14.362 274 15623.24 510.28 57258.61 88888.00 2002-10-01 17:12:15.362 274 15622.85 510.03 57259.09 88888.00 2002-10-01 17:12:16.362 274 15622.98 510.03 57258.85 88888.00 2002-10-01 17:12:17.362 274 15622.98 509.91 57259.09 88888.00 2002-10-01 17:12:18.362 274 15623.50 509.41 57259.09 88888.00 2002-10-01 17:12:19.362 274 15622.98 509.29 57258.97 88888.00 2002-10-01 17:12:20.362 274 15623.50 509.78 57259.09 88888.00 2002-10-01 17:12:21.362 274 15623.63 509.53 57259.09 88888.00 2002-10-01 17:12:22.362 274 15624.28 509.78 57259.34 88888.00 2002-10-01 17:12:23.362 274 15624.41 510.28 57259.22 88888.00 2002-10-01 17:12:24.362 274 15624.28 510.40 57259.71 88888.00 2002-10-01 17:12:25.362 274 15624.93 510.77 57259.59 88888.00 2002-10-01 17:12:26.362 274 15625.45 510.65 57259.95 88888.00 2002-10-01 17:12:27.362 274 15625.19 510.90 57259.59 88888.00 2002-10-01 17:12:28.362 274 15624.80 511.39 57260.20 88888.00 2002-10-01 17:12:29.362 274 15625.71 510.77 57259.59 88888.00 2002-10-01 17:12:30.362 274 15626.49 511.76 57259.83 88888.00 2002-10-01 17:12:31.362 274 15626.23 511.76 57260.07 88888.00 2002-10-01 17:12:32.362 274 15626.75 513.50 57260.44 88888.00 2002-10-01 17:12:33.362 274 15626.62 512.88 57259.95 88888.00 2002-10-01 17:12:34.362 274 15627.14 513.37 57259.83 88888.00 2002-10-01 17:12:35.362 274 15627.92 513.99 57259.95 88888.00 2002-10-01 17:12:36.362 274 15628.44 514.49 57259.46 88888.00 2002-10-01 17:12:37.362 274 15629.34 514.36 57259.71 88888.00 2002-10-01 17:12:38.362 274 15629.21 514.86 57260.44 88888.00 2002-10-01 17:12:39.362 274 15629.73 514.74 57260.93 88888.00 2002-10-01 17:12:40.362 274 15629.73 514.74 57260.32 88888.00 2002-10-01 17:12:41.362 274 15630.25 514.74 57260.68 88888.00 2002-10-01 17:12:42.362 274 15630.38 515.23 57260.32 88888.00 2002-10-01 17:12:43.362 274 15630.51 514.36 57260.81 88888.00 2002-10-01 17:12:44.362 274 15629.99 515.36 57261.17 88888.00 2002-10-01 17:12:45.362 274 15630.38 515.36 57261.05 88888.00 2002-10-01 17:12:46.362 274 15630.25 515.85 57260.93 88888.00 2002-10-01 17:12:47.362 274 15631.16 515.97 57260.56 88888.00 2002-10-01 17:12:48.362 274 15631.03 516.47 57260.44 88888.00 2002-10-01 17:12:49.362 274 15631.16 517.34 57260.68 88888.00 2002-10-01 17:12:50.362 274 15631.16 517.21 57260.56 88888.00 2002-10-01 17:12:51.362 274 15630.38 517.34 57260.56 88888.00 2002-10-01 17:12:52.362 274 15630.51 516.97 57260.68 88888.00 2002-10-01 17:12:53.362 274 15631.29 517.71 57260.81 88888.00 2002-10-01 17:12:54.362 274 15630.51 517.34 57260.68 88888.00 2002-10-01 17:12:55.362 274 15629.34 517.34 57260.44 88888.00 2002-10-01 17:12:56.362 274 15627.53 518.20 57260.93 88888.00 2002-10-01 17:12:57.362 274 15627.92 517.83 57260.81 88888.00 2002-10-01 17:12:58.362 274 15626.23 517.34 57260.81 88888.00 2002-10-01 17:12:59.362 274 15626.36 517.71 57259.95 88888.00 2002-10-01 17:13:00.362 274 15624.67 517.96 57259.34 88888.00 2002-10-01 17:13:01.362 274 15624.80 516.72 57259.34 88888.00 2002-10-01 17:13:02.362 274 15623.76 516.97 57259.46 88888.00 2002-10-01 17:13:03.362 274 15623.89 516.72 57259.83 88888.00 2002-10-01 17:13:04.362 274 15623.37 516.97 57259.46 88888.00 2002-10-01 17:13:05.362 274 15622.46 516.22 57259.59 88888.00 2002-10-01 17:13:06.362 274 15622.33 516.72 57259.22 88888.00 2002-10-01 17:13:07.362 274 15621.68 516.84 57259.34 88888.00 2002-10-01 17:13:08.362 274 15621.42 516.47 57258.61 88888.00 2002-10-01 17:13:09.362 274 15620.90 516.35 57258.48 88888.00 2002-10-01 17:13:10.362 274 15621.03 516.22 57258.48 88888.00 2002-10-01 17:13:11.362 274 15621.03 515.36 57257.87 88888.00 2002-10-01 17:13:12.362 274 15620.12 515.11 57257.75 88888.00 2002-10-01 17:13:13.362 274 15619.47 514.36 57258.12 88888.00 2002-10-01 17:13:14.362 274 15619.47 513.50 57257.75 88888.00 2002-10-01 17:13:15.362 274 15618.56 513.50 57257.87 88888.00 2002-10-01 17:13:16.362 274 15618.04 513.62 57258.12 88888.00 2002-10-01 17:13:17.362 274 15617.26 513.13 57257.14 88888.00 2002-10-01 17:13:18.362 274 15616.87 513.37 57256.89 88888.00 2002-10-01 17:13:19.362 274 15616.22 512.63 57257.02 88888.00 2002-10-01 17:13:20.362 274 15614.92 512.75 57257.14 88888.00 2002-10-01 17:13:21.362 274 15613.49 512.01 57257.02 88888.00 2002-10-01 17:13:22.362 274 15612.71 512.51 57257.02 88888.00 2002-10-01 17:13:23.362 274 15611.93 513.25 57257.26 88888.00 2002-10-01 17:13:24.362 274 15610.89 512.26 57257.02 88888.00 2002-10-01 17:13:25.362 274 15609.99 512.63 57257.02 88888.00 2002-10-01 17:13:26.362 274 15609.21 512.51 57256.89 88888.00 2002-10-01 17:13:27.362 274 15608.56 512.14 57256.53 88888.00 2002-10-01 17:13:28.362 274 15607.78 512.75 57256.53 88888.00 2002-10-01 17:13:29.362 274 15606.22 512.63 57256.16 88888.00 2002-10-01 17:13:30.362 274 15605.83 512.88 57256.41 88888.00 2002-10-01 17:13:31.362 274 15605.83 512.63 57255.79 88888.00 2002-10-01 17:13:32.362 274 15604.27 512.26 57255.55 88888.00 2002-10-01 17:13:33.362 274 15603.49 512.01 57255.43 88888.00 2002-10-01 17:13:34.362 274 15603.36 512.38 57255.06 88888.00 2002-10-01 17:13:35.362 274 15603.10 511.14 57254.70 88888.00 2002-10-01 17:13:36.362 274 15602.19 511.89 57255.43 88888.00 2002-10-01 17:13:37.362 274 15602.58 511.39 57254.20 88888.00 2002-10-01 17:13:38.362 274 15603.49 511.02 57254.94 88888.00 2002-10-01 17:13:39.362 274 15604.14 511.64 57255.06 88888.00 2002-10-01 17:13:40.362 274 15604.53 510.28 57255.06 88888.00 2002-10-01 17:13:41.362 274 15606.09 510.65 57254.70 88888.00 2002-10-01 17:13:42.362 274 15606.87 510.90 57254.57 88888.00 2002-10-01 17:13:43.362 274 15607.52 511.02 57254.45 88888.00 2002-10-01 17:13:44.362 274 15608.82 511.14 57254.33 88888.00 2002-10-01 17:13:45.362 274 15610.25 510.28 57254.20 88888.00 2002-10-01 17:13:46.362 274 15611.54 510.40 57254.33 88888.00 2002-10-01 17:13:47.362 274 15612.97 510.90 57254.20 88888.00 2002-10-01 17:13:48.362 274 15615.05 511.27 57254.20 88888.00 2002-10-01 17:13:49.362 274 15616.61 511.89 57253.84 88888.00 2002-10-01 17:13:50.362 274 15617.91 511.52 57254.08 88888.00 2002-10-01 17:13:51.362 274 15619.86 511.89 57253.71 88888.00 2002-10-01 17:13:52.362 274 15621.16 512.26 57253.59 88888.00 2002-10-01 17:13:53.362 274 15622.46 512.51 57253.59 88888.00 2002-10-01 17:13:54.362 274 15624.02 513.37 57253.23 88888.00 2002-10-01 17:13:55.362 274 15625.45 514.24 57254.33 88888.00 2002-10-01 17:13:56.362 274 15627.01 514.49 57253.96 88888.00 2002-10-01 17:13:57.362 274 15627.40 514.86 57254.45 88888.00 2002-10-01 17:13:58.362 274 15630.51 515.11 57254.70 88888.00 2002-10-01 17:13:59.362 274 15630.77 515.97 57254.57 88888.00 2002-10-01 17:14:00.362 274 15632.33 516.84 57255.06 88888.00 2002-10-01 17:14:01.362 274 15633.50 516.84 57255.55 88888.00 2002-10-01 17:14:02.362 274 15635.06 517.83 57255.43 88888.00 2002-10-01 17:14:03.362 274 15635.71 517.71 57255.67 88888.00 2002-10-01 17:14:04.362 274 15636.88 517.46 57256.04 88888.00 2002-10-01 17:14:05.362 274 15639.09 518.70 57256.53 88888.00 2002-10-01 17:14:06.362 274 15639.35 518.58 57256.28 88888.00 2002-10-01 17:14:07.362 274 15641.04 518.08 57256.41 88888.00 2002-10-01 17:14:08.362 274 15641.56 518.95 57257.38 88888.00 2002-10-01 17:14:09.362 274 15642.34 517.83 57257.26 88888.00 2002-10-01 17:14:10.362 274 15642.86 517.59 57257.38 88888.00 2002-10-01 17:14:11.362 274 15643.64 517.34 57257.87 88888.00 2002-10-01 17:14:12.362 274 15644.42 517.09 57258.12 88888.00 2002-10-01 17:14:13.362 274 15644.68 515.85 57258.36 88888.00 2002-10-01 17:14:14.362 274 15645.46 516.35 57258.97 88888.00 2002-10-01 17:14:15.362 274 15645.85 515.11 57258.85 88888.00 2002-10-01 17:14:16.362 274 15644.94 515.11 57258.73 88888.00 2002-10-01 17:14:17.362 274 15646.37 514.98 57258.73 88888.00 2002-10-01 17:14:18.362 274 15646.88 515.23 57258.61 88888.00 2002-10-01 17:14:19.362 274 15646.50 515.23 57259.95 88888.00 2002-10-01 17:14:20.362 274 15647.14 514.49 57259.34 88888.00 2002-10-01 17:14:21.362 274 15646.88 514.12 57259.59 88888.00 2002-10-01 17:14:22.362 274 15646.50 514.36 57259.34 88888.00 2002-10-01 17:14:23.362 274 15647.28 513.99 57259.34 88888.00 2002-10-01 17:14:24.362 274 15647.28 514.49 57260.32 88888.00 2002-10-01 17:14:25.362 274 15647.14 513.75 57260.44 88888.00 2002-10-01 17:14:26.362 274 15647.67 513.37 57260.07 88888.00 2002-10-01 17:14:27.362 274 15646.88 513.50 57260.81 88888.00 2002-10-01 17:14:28.362 274 15647.54 512.88 57260.81 88888.00 2002-10-01 17:14:29.362 274 15647.14 513.25 57261.05 88888.00 2002-10-01 17:14:30.362 274 15647.41 513.25 57261.05 88888.00 2002-10-01 17:14:31.362 274 15647.79 513.37 57261.05 88888.00 2002-10-01 17:14:32.362 274 15646.62 513.37 57261.54 88888.00 2002-10-01 17:14:33.362 274 15646.88 512.01 57261.42 88888.00 2002-10-01 17:14:34.362 274 15647.54 511.39 57261.05 88888.00 2002-10-01 17:14:35.362 274 15646.75 511.89 57262.27 88888.00 2002-10-01 17:14:36.362 274 15647.01 512.01 57261.79 88888.00 2002-10-01 17:14:37.362 274 15647.01 511.14 57262.39 88888.00 2002-10-01 17:14:38.362 274 15647.41 511.27 57262.76 88888.00 2002-10-01 17:14:39.362 274 15646.24 511.39 57262.03 88888.00 2002-10-01 17:14:40.362 274 15646.37 510.28 57262.64 88888.00 2002-10-01 17:14:41.362 274 15645.85 510.90 57262.15 88888.00 2002-10-01 17:14:42.362 274 15645.85 510.77 57262.76 88888.00 2002-10-01 17:14:43.362 274 15645.72 509.91 57262.76 88888.00 2002-10-01 17:14:44.362 274 15645.46 510.65 57262.89 88888.00 2002-10-01 17:14:45.362 274 15644.94 510.15 57262.76 88888.00 2002-10-01 17:14:46.362 274 15644.55 510.77 57262.39 88888.00 2002-10-01 17:14:47.362 274 15645.20 510.15 57262.76 88888.00 2002-10-01 17:14:48.362 274 15644.81 510.03 57263.13 88888.00 2002-10-01 17:14:49.362 274 15645.20 510.03 57263.50 88888.00 2002-10-01 17:14:50.362 274 15644.81 510.40 57263.25 88888.00 2002-10-01 17:14:51.362 274 15645.46 510.28 57263.74 88888.00 2002-10-01 17:14:52.362 274 15645.33 510.03 57263.62 88888.00 2002-10-01 17:14:53.362 274 15644.55 509.91 57263.38 88888.00 2002-10-01 17:14:54.362 274 15645.20 509.66 57262.64 88888.00 2002-10-01 17:14:55.362 274 15645.46 509.16 57262.89 88888.00 2002-10-01 17:14:56.362 274 15645.46 509.41 57262.52 88888.00 2002-10-01 17:14:57.362 274 15645.85 509.16 57263.50 88888.00 2002-10-01 17:14:58.362 274 15645.33 509.16 57263.01 88888.00 2002-10-01 17:14:59.362 274 15645.59 508.92 57263.38 88888.00 2002-10-01 17:15:00.362 274 15646.50 509.04 57262.64 88888.00 2002-10-01 17:15:01.362 274 15646.50 508.92 57263.13 88888.00 2002-10-01 17:15:02.362 274 15646.75 508.92 57262.89 88888.00 2002-10-01 17:15:03.362 274 15647.28 507.92 57263.38 88888.00 2002-10-01 17:15:04.362 274 15647.01 508.67 57263.25 88888.00 2002-10-01 17:15:05.362 274 15648.96 508.67 57263.38 88888.00 2002-10-01 17:15:06.362 274 15648.05 509.04 57263.62 88888.00 2002-10-01 17:15:07.362 274 15648.96 508.67 57263.50 88888.00 2002-10-01 17:15:08.362 274 15649.35 508.54 57264.11 88888.00 2002-10-01 17:15:09.362 274 15648.05 508.54 57263.38 88888.00 2002-10-01 17:15:10.362 274 15648.96 508.92 57263.62 88888.00 2002-10-01 17:15:11.362 274 15648.31 509.16 57263.86 88888.00 2002-10-01 17:15:12.362 274 15649.22 509.16 57263.86 88888.00 2002-10-01 17:15:13.362 274 15648.05 508.42 57263.86 88888.00 2002-10-01 17:15:14.362 274 15647.79 508.79 57263.86 88888.00 2002-10-01 17:15:15.362 274 15647.54 509.29 57264.60 88888.00 2002-10-01 17:15:16.362 274 15647.01 508.67 57264.11 88888.00 2002-10-01 17:15:17.362 274 15645.72 509.41 57263.50 88888.00 2002-10-01 17:15:18.362 274 15645.46 509.16 57263.98 88888.00 2002-10-01 17:15:19.362 274 15644.81 509.29 57263.50 88888.00 2002-10-01 17:15:20.362 274 15644.29 509.41 57263.62 88888.00 2002-10-01 17:15:21.362 274 15643.64 509.66 57263.13 88888.00 2002-10-01 17:15:22.362 274 15643.51 509.91 57264.11 88888.00 2002-10-01 17:15:23.362 274 15641.30 510.15 57263.38 88888.00 2002-10-01 17:15:24.362 274 15640.52 510.03 57263.13 88888.00 2002-10-01 17:15:25.362 274 15640.39 510.28 57263.38 88888.00 2002-10-01 17:15:26.362 274 15638.83 509.53 57262.64 88888.00 2002-10-01 17:15:27.362 274 15637.92 510.28 57262.52 88888.00 2002-10-01 17:15:28.362 274 15637.14 510.90 57263.01 88888.00 2002-10-01 17:15:29.362 274 15637.01 510.77 57263.38 88888.00 2002-10-01 17:15:30.362 274 15635.84 511.14 57262.64 88888.00 2002-10-01 17:15:31.362 274 15634.54 511.02 57262.64 88888.00 2002-10-01 17:15:32.362 274 15634.02 511.39 57262.39 88888.00 2002-10-01 17:15:33.362 274 15632.20 511.39 57262.39 88888.00 2002-10-01 17:15:34.362 274 15630.64 511.39 57261.54 88888.00 2002-10-01 17:15:35.362 274 15630.38 511.02 57261.30 88888.00 2002-10-01 17:15:36.362 274 15627.66 511.27 57261.91 88888.00 2002-10-01 17:15:37.362 274 15626.49 510.65 57262.03 88888.00 2002-10-01 17:15:38.362 274 15625.06 510.15 57261.42 88888.00 2002-10-01 17:15:39.362 274 15623.37 510.28 57261.05 88888.00 2002-10-01 17:15:40.362 274 15622.85 510.40 57260.81 88888.00 2002-10-01 17:15:41.362 274 15621.81 510.15 57260.44 88888.00 2002-10-01 17:15:42.362 274 15619.86 509.78 57260.20 88888.00 2002-10-01 17:15:43.362 274 15619.21 510.15 57260.32 88888.00 2002-10-01 17:15:44.362 274 15617.91 509.66 57259.95 88888.00 2002-10-01 17:15:45.362 274 15616.61 510.03 57259.83 88888.00 2002-10-01 17:15:46.362 274 15615.44 509.41 57259.83 88888.00 2002-10-01 17:15:47.362 274 15613.49 509.91 57258.73 88888.00 2002-10-01 17:15:48.362 274 15612.06 509.78 57259.22 88888.00 2002-10-01 17:15:49.362 274 15611.29 509.53 57258.97 88888.00 2002-10-01 17:15:50.362 274 15609.73 509.29 57258.48 88888.00 2002-10-01 17:15:51.362 274 15609.34 508.92 57258.48 88888.00 2002-10-01 17:15:52.362 274 15607.65 509.66 57257.63 88888.00 2002-10-01 17:15:53.362 274 15606.87 509.66 57257.38 88888.00 2002-10-01 17:15:54.362 274 15605.57 509.78 57258.12 88888.00 2002-10-01 17:15:55.362 274 15605.05 510.28 57257.50 88888.00 2002-10-01 17:15:56.362 274 15603.36 509.91 57257.50 88888.00 2002-10-01 17:15:57.362 274 15601.67 509.53 57256.89 88888.00 2002-10-01 17:15:58.362 274 15601.80 510.28 57256.53 88888.00 2002-10-01 17:15:59.362 274 15601.28 509.91 57256.16 88888.00 2002-10-01 17:16:00.362 274 15599.20 510.03 57256.16 88888.00 2002-10-01 17:16:01.362 274 15599.20 510.28 57256.28 88888.00 2002-10-01 17:16:02.362 274 15598.42 509.41 57256.28 88888.00 2002-10-01 17:16:03.362 274 15597.77 508.92 57255.43 88888.00 2002-10-01 17:16:04.362 274 15596.99 508.79 57255.30 88888.00 2002-10-01 17:16:05.362 274 15596.34 508.17 57255.67 88888.00 2002-10-01 17:16:06.362 274 15595.30 508.05 57254.82 88888.00 2002-10-01 17:16:07.362 274 15594.39 507.68 57255.30 88888.00 2002-10-01 17:16:08.362 274 15593.87 507.18 57254.08 88888.00 2002-10-01 17:16:09.362 274 15593.35 506.93 57254.08 88888.00 2002-10-01 17:16:10.362 274 15591.41 507.31 57253.84 88888.00 2002-10-01 17:16:11.362 274 15591.67 507.06 57253.47 88888.00 2002-10-01 17:16:12.362 274 15591.54 506.56 57253.35 88888.00 2002-10-01 17:16:13.362 274 15591.67 506.81 57253.47 88888.00 2002-10-01 17:16:14.362 274 15590.50 507.92 57252.98 88888.00 2002-10-01 17:16:15.362 274 15591.28 507.06 57253.23 88888.00 2002-10-01 17:16:16.362 274 15591.02 507.31 57252.86 88888.00 2002-10-01 17:16:17.362 274 15590.63 507.68 57252.25 88888.00 2002-10-01 17:16:18.362 274 15590.76 507.31 57252.25 88888.00 2002-10-01 17:16:19.362 274 15590.89 507.43 57252.25 88888.00 2002-10-01 17:16:20.362 274 15590.50 506.93 57251.52 88888.00 2002-10-01 17:16:21.362 274 15590.89 507.43 57251.88 88888.00 2002-10-01 17:16:22.362 274 15590.89 506.93 57252.00 88888.00 2002-10-01 17:16:23.362 274 15590.63 507.43 57251.15 88888.00 2002-10-01 17:16:24.362 274 15591.93 507.06 57251.27 88888.00 2002-10-01 17:16:25.362 274 15592.32 507.43 57250.90 88888.00 2002-10-01 17:16:26.362 274 15592.58 507.06 57251.27 88888.00 2002-10-01 17:16:27.362 274 15592.83 507.68 57251.03 88888.00 2002-10-01 17:16:28.362 274 15593.48 506.69 57251.03 88888.00 2002-10-01 17:16:29.362 274 15593.74 506.31 57250.05 88888.00 2002-10-01 17:16:30.362 274 15594.00 506.31 57250.78 88888.00 2002-10-01 17:16:31.362 274 15594.91 506.31 57250.29 88888.00 2002-10-01 17:16:32.362 274 15595.56 506.69 57249.93 88888.00 2002-10-01 17:16:33.362 274 15595.56 506.69 57250.54 88888.00 2002-10-01 17:16:34.362 274 15596.86 506.07 57250.29 88888.00 2002-10-01 17:16:35.362 274 15597.12 506.19 57250.41 88888.00 2002-10-01 17:16:36.362 274 15597.25 506.07 57249.80 88888.00 2002-10-01 17:16:37.362 274 15597.25 506.07 57250.29 88888.00 2002-10-01 17:16:38.362 274 15597.90 505.70 57250.29 88888.00 2002-10-01 17:16:39.362 274 15599.07 506.07 57250.41 88888.00 2002-10-01 17:16:40.362 274 15599.20 505.82 57251.39 88888.00 2002-10-01 17:16:41.362 274 15599.20 505.32 57250.05 88888.00 2002-10-01 17:16:42.362 274 15599.72 506.19 57250.41 88888.00 2002-10-01 17:16:43.362 274 15599.98 506.19 57250.66 88888.00 2002-10-01 17:16:44.362 274 15599.98 505.82 57250.78 88888.00 2002-10-01 17:16:45.362 274 15599.33 506.31 57251.15 88888.00 2002-10-01 17:16:46.362 274 15600.37 506.69 57250.78 88888.00 2002-10-01 17:16:47.362 274 15600.24 506.19 57251.15 88888.00 2002-10-01 17:16:48.362 274 15600.76 506.31 57251.27 88888.00 2002-10-01 17:16:49.362 274 15601.02 506.07 57250.90 88888.00 2002-10-01 17:16:50.362 274 15601.54 506.31 57251.64 88888.00 2002-10-01 17:16:51.362 274 15601.93 506.69 57251.15 88888.00 2002-10-01 17:16:52.362 274 15601.15 506.31 57251.39 88888.00 2002-10-01 17:16:53.362 274 15602.32 505.94 57251.39 88888.00 2002-10-01 17:16:54.362 274 15603.10 505.70 57250.90 88888.00 2002-10-01 17:16:55.362 274 15603.75 505.82 57251.64 88888.00 2002-10-01 17:16:56.362 274 15604.27 505.82 57251.39 88888.00 2002-10-01 17:16:57.362 274 15604.79 505.70 57251.27 88888.00 2002-10-01 17:16:58.362 274 15605.57 505.32 57251.88 88888.00 2002-10-01 17:16:59.362 274 15605.70 505.45 57251.15 88888.00 2002-10-01 17:17:00.362 274 15607.13 505.94 57251.76 88888.00 2002-10-01 17:17:01.362 274 15607.91 505.57 57251.15 88888.00 2002-10-01 17:17:02.362 274 15608.43 504.46 57251.76 88888.00 2002-10-01 17:17:03.362 274 15609.86 505.20 57252.00 88888.00 2002-10-01 17:17:04.362 274 15611.16 504.83 57252.00 88888.00 2002-10-01 17:17:05.362 274 15611.67 504.95 57252.25 88888.00 2002-10-01 17:17:06.362 274 15612.19 504.95 57252.86 88888.00 2002-10-01 17:17:07.362 274 15613.10 505.08 57252.49 88888.00 2002-10-01 17:17:08.362 274 15613.88 505.20 57252.49 88888.00 2002-10-01 17:17:09.362 274 15614.14 505.08 57252.86 88888.00 2002-10-01 17:17:10.362 274 15615.18 505.32 57252.74 88888.00 2002-10-01 17:17:11.362 274 15616.09 505.57 57252.74 88888.00 2002-10-01 17:17:12.362 274 15616.61 505.08 57252.98 88888.00 2002-10-01 17:17:13.362 274 15617.78 504.95 57252.86 88888.00 2002-10-01 17:17:14.362 274 15618.30 504.70 57253.71 88888.00 2002-10-01 17:17:15.362 274 15619.47 505.32 57253.59 88888.00 2002-10-01 17:17:16.362 274 15619.99 505.20 57253.84 88888.00 2002-10-01 17:17:17.362 274 15620.51 504.83 57253.96 88888.00 2002-10-01 17:17:18.362 274 15621.16 504.58 57254.45 88888.00 2002-10-01 17:17:19.362 274 15622.33 505.20 57254.33 88888.00 2002-10-01 17:17:20.362 274 15622.85 504.83 57254.70 88888.00 2002-10-01 17:17:21.362 274 15624.41 505.32 57254.82 88888.00 2002-10-01 17:17:22.362 274 15624.54 505.94 57254.94 88888.00 2002-10-01 17:17:23.362 274 15625.71 504.95 57254.94 88888.00 2002-10-01 17:17:24.362 274 15625.71 505.57 57255.67 88888.00 2002-10-01 17:17:25.362 274 15627.27 505.45 57256.28 88888.00 2002-10-01 17:17:26.362 274 15627.01 505.08 57256.41 88888.00 2002-10-01 17:17:27.362 274 15627.92 504.58 57255.92 88888.00 2002-10-01 17:17:28.362 274 15628.96 504.70 57256.41 88888.00 2002-10-01 17:17:29.362 274 15629.08 504.83 57256.41 88888.00 2002-10-01 17:17:30.362 274 15630.12 505.08 57256.53 88888.00 2002-10-01 17:17:31.362 274 15630.64 505.70 57257.14 88888.00 2002-10-01 17:17:32.362 274 15631.03 505.32 57257.63 88888.00 2002-10-01 17:17:33.362 274 15631.16 504.58 57256.89 88888.00 2002-10-01 17:17:34.362 274 15631.16 504.46 57258.00 88888.00 2002-10-01 17:17:35.362 274 15632.33 504.83 57258.36 88888.00 2002-10-01 17:17:36.362 274 15632.85 504.70 57257.26 88888.00 2002-10-01 17:17:37.362 274 15633.89 504.70 57258.00 88888.00 2002-10-01 17:17:38.362 274 15632.98 504.83 57258.24 88888.00 2002-10-01 17:17:39.362 274 15633.89 505.08 57258.48 88888.00 2002-10-01 17:17:40.362 274 15634.02 504.70 57258.73 88888.00 2002-10-01 17:17:41.362 274 15634.41 505.20 57259.09 88888.00 2002-10-01 17:17:42.362 274 15634.54 505.70 57259.22 88888.00 2002-10-01 17:17:43.362 274 15635.58 505.32 57260.32 88888.00 2002-10-01 17:17:44.362 274 15635.97 504.70 57259.34 88888.00 2002-10-01 17:17:45.362 274 15634.93 504.70 57260.32 88888.00 2002-10-01 17:17:46.362 274 15635.45 505.45 57260.44 88888.00 2002-10-01 17:17:47.362 274 15636.49 505.32 57260.07 88888.00 2002-10-01 17:17:48.362 274 15636.36 504.70 57261.30 88888.00 2002-10-01 17:17:49.362 274 15635.97 504.33 57261.17 88888.00 2002-10-01 17:17:50.362 274 15636.49 503.71 57261.05 88888.00 2002-10-01 17:17:51.362 274 15636.36 503.84 57261.42 88888.00 2002-10-01 17:17:52.362 274 15636.49 504.08 57261.42 88888.00 2002-10-01 17:17:53.362 274 15636.62 504.08 57261.17 88888.00 2002-10-01 17:17:54.362 274 15636.49 503.34 57261.66 88888.00 2002-10-01 17:17:55.362 274 15636.36 503.59 57261.66 88888.00 2002-10-01 17:17:56.362 274 15635.84 503.71 57262.15 88888.00 2002-10-01 17:17:57.362 274 15636.36 503.71 57262.15 88888.00 2002-10-01 17:17:58.362 274 15635.84 503.34 57262.52 88888.00 2002-10-01 17:17:59.362 274 15635.84 503.09 57262.64 88888.00 2002-10-01 17:18:00.362 274 15635.71 503.22 57262.89 88888.00 2002-10-01 17:18:01.362 274 15635.45 502.72 57263.25 88888.00 2002-10-01 17:18:02.362 274 15635.19 502.72 57263.25 88888.00 2002-10-01 17:18:03.362 274 15634.67 502.85 57263.01 88888.00 2002-10-01 17:18:04.362 274 15634.54 502.47 57263.25 88888.00 2002-10-01 17:18:05.362 274 15634.54 502.23 57263.50 88888.00 2002-10-01 17:18:06.362 274 15634.02 502.10 57263.74 88888.00 2002-10-01 17:18:07.362 274 15633.89 502.97 57263.74 88888.00 2002-10-01 17:18:08.362 274 15633.50 502.23 57263.98 88888.00 2002-10-01 17:18:09.362 274 15632.72 501.61 57263.86 88888.00 2002-10-01 17:18:10.362 274 15633.89 502.47 57263.62 88888.00 2002-10-01 17:18:11.362 274 15633.24 501.86 57264.84 88888.00 2002-10-01 17:18:12.362 274 15633.50 501.86 57264.72 88888.00 2002-10-01 17:18:13.362 274 15633.11 501.24 57264.48 88888.00 2002-10-01 17:18:14.362 274 15633.11 501.48 57264.96 88888.00 2002-10-01 17:18:15.362 274 15632.98 500.62 57264.84 88888.00 2002-10-01 17:18:16.362 274 15631.81 500.99 57264.48 88888.00 2002-10-01 17:18:17.362 274 15632.46 500.86 57265.57 88888.00 2002-10-01 17:18:18.362 274 15631.42 500.74 57265.45 88888.00 2002-10-01 17:18:19.362 274 15631.55 500.37 57265.82 88888.00 2002-10-01 17:18:20.362 274 15631.29 500.86 57265.70 88888.00 2002-10-01 17:18:21.362 274 15631.68 499.87 57265.45 88888.00 2002-10-01 17:18:22.362 274 15631.29 500.12 57266.31 88888.00 2002-10-01 17:18:23.362 274 15631.03 499.13 57265.94 88888.00 2002-10-01 17:18:24.362 274 15631.55 500.00 57265.82 88888.00 2002-10-01 17:18:25.362 274 15631.16 499.75 57266.19 88888.00 2002-10-01 17:18:26.362 274 15631.16 499.38 57266.80 88888.00 2002-10-01 17:18:27.362 274 15631.29 498.88 57265.94 88888.00 2002-10-01 17:18:28.362 274 15631.16 498.88 57267.41 88888.00 2002-10-01 17:18:29.362 274 15630.64 498.76 57266.68 88888.00 2002-10-01 17:18:30.362 274 15630.25 498.76 57266.92 88888.00 2002-10-01 17:18:31.362 274 15630.77 497.89 57267.29 88888.00 2002-10-01 17:18:32.362 274 15630.77 498.14 57266.92 88888.00 2002-10-01 17:18:33.362 274 15630.64 497.27 57267.53 88888.00 2002-10-01 17:18:34.362 274 15630.64 497.89 57267.65 88888.00 2002-10-01 17:18:35.362 274 15630.38 497.64 57267.78 88888.00 2002-10-01 17:18:36.362 274 15631.03 497.15 57267.90 88888.00 2002-10-01 17:18:37.362 274 15630.77 497.40 57268.75 88888.00 2002-10-01 17:18:38.362 274 15630.90 497.03 57268.63 88888.00 2002-10-01 17:18:39.362 274 15630.90 497.77 57268.51 88888.00 2002-10-01 17:18:40.362 274 15631.16 497.77 57268.51 88888.00 2002-10-01 17:18:41.362 274 15631.16 497.40 57268.75 88888.00 2002-10-01 17:18:42.362 274 15630.90 497.52 57268.63 88888.00 2002-10-01 17:18:43.362 274 15629.47 496.90 57268.63 88888.00 2002-10-01 17:18:44.362 274 15629.73 496.28 57268.51 88888.00 2002-10-01 17:18:45.362 274 15629.60 496.65 57269.37 88888.00 2002-10-01 17:18:46.362 274 15628.96 496.28 57269.61 88888.00 2002-10-01 17:18:47.362 274 15628.57 496.41 57269.61 88888.00 2002-10-01 17:18:48.362 274 15628.18 496.28 57269.37 88888.00 2002-10-01 17:18:49.362 274 15628.44 496.41 57269.98 88888.00 2002-10-01 17:18:50.362 274 15627.66 496.65 57269.98 88888.00 2002-10-01 17:18:51.362 274 15627.27 496.03 57270.34 88888.00 2002-10-01 17:18:52.362 274 15627.27 496.16 57270.10 88888.00 2002-10-01 17:18:53.362 274 15627.01 496.16 57270.71 88888.00 2002-10-01 17:18:54.362 274 15627.01 495.79 57270.34 88888.00 2002-10-01 17:18:55.362 274 15626.75 496.16 57271.20 88888.00 2002-10-01 17:18:56.362 274 15625.71 495.79 57270.71 88888.00 2002-10-01 17:18:57.362 274 15625.45 495.91 57271.20 88888.00 2002-10-01 17:18:58.362 274 15625.45 495.29 57271.81 88888.00 2002-10-01 17:18:59.362 274 15626.10 495.91 57270.71 88888.00 2002-10-01 17:19:00.362 274 15625.45 495.79 57271.45 88888.00 2002-10-01 17:19:01.362 274 15625.19 495.66 57271.93 88888.00 2002-10-01 17:19:02.362 274 15623.76 495.17 57271.57 88888.00 2002-10-01 17:19:03.362 274 15623.50 496.28 57271.08 88888.00 2002-10-01 17:19:04.362 274 15624.02 495.42 57271.93 88888.00 2002-10-01 17:19:05.362 274 15623.63 495.54 57272.05 88888.00 2002-10-01 17:19:06.362 274 15623.37 495.66 57271.69 88888.00 2002-10-01 17:19:07.362 274 15622.72 495.42 57271.93 88888.00 2002-10-01 17:19:08.362 274 15622.85 495.42 57272.54 88888.00 2002-10-01 17:19:09.362 274 15623.11 495.04 57272.30 88888.00 2002-10-01 17:19:10.362 274 15622.46 495.42 57272.79 88888.00 2002-10-01 17:19:11.362 274 15621.55 495.66 57272.54 88888.00 2002-10-01 17:19:12.362 274 15621.68 494.80 57272.54 88888.00 2002-10-01 17:19:13.362 274 15621.16 494.55 57273.28 88888.00 2002-10-01 17:19:14.362 274 15621.16 495.29 57272.30 88888.00 2002-10-01 17:19:15.362 274 15620.77 495.29 57273.52 88888.00 2002-10-01 17:19:16.362 274 15620.90 495.17 57273.04 88888.00 2002-10-01 17:19:17.362 274 15620.12 495.54 57272.54 88888.00 2002-10-01 17:19:18.362 274 15619.73 494.80 57273.16 88888.00 2002-10-01 17:19:19.362 274 15620.12 495.17 57273.52 88888.00 2002-10-01 17:19:20.362 274 15619.21 494.42 57273.28 88888.00 2002-10-01 17:19:21.362 274 15619.60 493.81 57273.52 88888.00 2002-10-01 17:19:22.362 274 15618.95 492.94 57273.64 88888.00 2002-10-01 17:19:23.362 274 15618.82 493.43 57273.89 88888.00 2002-10-01 17:19:24.362 274 15617.78 493.56 57273.28 88888.00 2002-10-01 17:19:25.362 274 15617.65 493.19 57273.16 88888.00 2002-10-01 17:19:26.362 274 15617.65 492.94 57273.04 88888.00 2002-10-01 17:19:27.362 274 15617.00 492.94 57273.64 88888.00 2002-10-01 17:19:28.362 274 15617.00 492.57 57273.04 88888.00 2002-10-01 17:19:29.362 274 15616.22 492.69 57274.13 88888.00 2002-10-01 17:19:30.362 274 15615.96 492.20 57273.77 88888.00 2002-10-01 17:19:31.362 274 15616.61 492.94 57273.77 88888.00 2002-10-01 17:19:32.362 274 15615.83 492.69 57274.75 88888.00 2002-10-01 17:19:33.362 274 15615.31 493.06 57274.13 88888.00 2002-10-01 17:19:34.362 274 15615.18 492.81 57274.01 88888.00 2002-10-01 17:19:35.362 274 15614.27 492.57 57273.89 88888.00 2002-10-01 17:19:36.362 274 15613.62 493.19 57274.13 88888.00 2002-10-01 17:19:37.362 274 15613.75 493.19 57274.01 88888.00 2002-10-01 17:19:38.362 274 15613.10 492.69 57273.64 88888.00 2002-10-01 17:19:39.362 274 15612.58 492.69 57274.01 88888.00 2002-10-01 17:19:40.362 274 15612.71 491.58 57273.64 88888.00 2002-10-01 17:19:41.362 274 15611.16 492.44 57273.77 88888.00 2002-10-01 17:19:42.362 274 15610.63 492.94 57273.52 88888.00 2002-10-01 17:19:43.362 274 15610.25 491.95 57274.01 88888.00 2002-10-01 17:19:44.362 274 15610.12 492.44 57273.64 88888.00 2002-10-01 17:19:45.362 274 15609.08 492.44 57273.04 88888.00 2002-10-01 17:19:46.362 274 15608.69 492.57 57273.64 88888.00 2002-10-01 17:19:47.362 274 15607.65 493.31 57273.28 88888.00 2002-10-01 17:19:48.362 274 15607.13 492.81 57272.30 88888.00 2002-10-01 17:19:49.362 274 15607.39 492.94 57273.28 88888.00 2002-10-01 17:19:50.362 274 15607.52 493.56 57273.28 88888.00 2002-10-01 17:19:51.362 274 15606.48 492.94 57272.79 88888.00 2002-10-01 17:19:52.362 274 15607.00 493.56 57272.54 88888.00 2002-10-01 17:19:53.362 274 15605.83 493.19 57272.42 88888.00 2002-10-01 17:19:54.362 274 15605.57 493.43 57273.04 88888.00 2002-10-01 17:19:55.362 274 15604.92 493.19 57272.30 88888.00 2002-10-01 17:19:56.362 274 15604.27 493.31 57272.54 88888.00 2002-10-01 17:19:57.362 274 15604.79 492.81 57271.81 88888.00 2002-10-01 17:19:58.362 274 15604.40 493.19 57272.67 88888.00 2002-10-01 17:19:59.362 274 15603.88 492.32 57271.08 88888.00 2002-10-01 17:20:00.362 274 15603.75 493.19 57271.32 88888.00 2002-10-01 17:20:01.362 274 15603.10 492.44 57271.32 88888.00 2002-10-01 17:20:02.362 274 15603.10 492.32 57271.32 88888.00 2002-10-01 17:20:03.362 274 15601.54 492.81 57271.08 88888.00 2002-10-01 17:20:04.362 274 15601.80 492.81 57270.83 88888.00 2002-10-01 17:20:05.362 274 15601.15 492.57 57270.71 88888.00 2002-10-01 17:20:06.362 274 15600.50 492.32 57270.71 88888.00 2002-10-01 17:20:07.362 274 15601.15 492.94 57269.98 88888.00 2002-10-01 17:20:08.362 274 15600.37 492.44 57270.34 88888.00 2002-10-01 17:20:09.362 274 15600.76 492.32 57269.86 88888.00 2002-10-01 17:20:10.362 274 15600.50 492.81 57269.00 88888.00 2002-10-01 17:20:11.362 274 15600.50 492.07 57269.73 88888.00 2002-10-01 17:20:12.362 274 15600.63 492.07 57268.88 88888.00 2002-10-01 17:20:13.362 274 15599.98 492.32 57269.24 88888.00 2002-10-01 17:20:14.362 274 15600.50 492.20 57268.27 88888.00 2002-10-01 17:20:15.362 274 15600.63 492.07 57268.51 88888.00 2002-10-01 17:20:16.362 274 15600.63 491.95 57268.14 88888.00 2002-10-01 17:20:17.362 274 15600.89 492.07 57267.90 88888.00 2002-10-01 17:20:18.362 274 15601.02 492.07 57267.90 88888.00 2002-10-01 17:20:19.362 274 15601.67 491.95 57267.53 88888.00 2002-10-01 17:20:20.362 274 15601.15 492.44 57267.04 88888.00 2002-10-01 17:20:21.362 274 15601.54 491.70 57266.55 88888.00 2002-10-01 17:20:22.362 274 15601.41 492.20 57266.68 88888.00 2002-10-01 17:20:23.362 274 15601.41 492.07 57266.55 88888.00 2002-10-01 17:20:24.362 274 15601.54 491.95 57266.06 88888.00 2002-10-01 17:20:25.362 274 15601.54 492.57 57266.43 88888.00 2002-10-01 17:20:26.362 274 15602.19 491.95 57265.33 88888.00 2002-10-01 17:20:27.362 274 15602.06 492.32 57265.45 88888.00 2002-10-01 17:20:28.362 274 15602.19 492.32 57265.21 88888.00 2002-10-01 17:20:29.362 274 15601.54 491.95 57265.33 88888.00 2002-10-01 17:20:30.362 274 15601.80 491.33 57264.23 88888.00 2002-10-01 17:20:31.362 274 15602.32 491.08 57263.86 88888.00 2002-10-01 17:20:32.362 274 15602.71 490.71 57264.84 88888.00 2002-10-01 17:20:33.362 274 15602.45 490.58 57263.62 88888.00 2002-10-01 17:20:34.362 274 15602.97 491.08 57263.38 88888.00 2002-10-01 17:20:35.362 274 15602.32 491.33 57263.62 88888.00 2002-10-01 17:20:36.362 274 15602.84 490.46 57263.50 88888.00 2002-10-01 17:20:37.362 274 15603.36 490.21 57263.01 88888.00 2002-10-01 17:20:38.362 274 15604.01 490.58 57262.52 88888.00 2002-10-01 17:20:39.362 274 15603.75 489.72 57262.89 88888.00 2002-10-01 17:20:40.362 274 15603.49 490.21 57262.15 88888.00 2002-10-01 17:20:41.362 274 15604.01 489.72 57261.30 88888.00 2002-10-01 17:20:42.362 274 15604.14 489.97 57261.30 88888.00 2002-10-01 17:20:43.362 274 15604.01 490.09 57260.93 88888.00 2002-10-01 17:20:44.362 274 15604.01 490.96 57260.81 88888.00 2002-10-01 17:20:45.362 274 15604.53 489.35 57260.93 88888.00 2002-10-01 17:20:46.362 274 15604.79 489.84 57260.93 88888.00 2002-10-01 17:20:47.362 274 15604.92 490.71 57259.83 88888.00 2002-10-01 17:20:48.362 274 15605.57 490.34 57259.95 88888.00 2002-10-01 17:20:49.362 274 15605.83 490.58 57260.20 88888.00 2002-10-01 17:20:50.362 274 15605.83 490.21 57259.34 88888.00 2002-10-01 17:20:51.362 274 15606.35 490.96 57259.71 88888.00 2002-10-01 17:20:52.362 274 15606.87 490.34 57259.46 88888.00 2002-10-01 17:20:53.362 274 15607.26 490.58 57259.09 88888.00 2002-10-01 17:20:54.362 274 15607.65 491.58 57258.48 88888.00 2002-10-01 17:20:55.362 274 15609.47 490.83 57258.73 88888.00 2002-10-01 17:20:56.362 274 15609.21 491.08 57258.12 88888.00 2002-10-01 17:20:57.362 274 15609.34 491.33 57258.12 88888.00 2002-10-01 17:20:58.362 274 15610.50 491.58 57257.63 88888.00 2002-10-01 17:20:59.362 274 15610.89 491.33 57258.73 88888.00 2002-10-01 17:21:00.362 274 15610.25 491.58 57258.12 88888.00 2002-10-01 17:21:01.362 274 15611.42 491.58 57257.14 88888.00 2002-10-01 17:21:02.362 274 15611.93 492.07 57257.38 88888.00 2002-10-01 17:21:03.362 274 15612.06 492.20 57256.41 88888.00 2002-10-01 17:21:04.362 274 15613.10 492.32 57256.65 88888.00 2002-10-01 17:21:05.362 274 15613.49 491.95 57256.65 88888.00 2002-10-01 17:21:06.362 274 15613.88 492.20 57256.53 88888.00 2002-10-01 17:21:07.362 274 15614.01 491.45 57256.04 88888.00 2002-10-01 17:21:08.362 274 15614.92 492.20 57255.43 88888.00 2002-10-01 17:21:09.362 274 15615.44 492.94 57256.04 88888.00 2002-10-01 17:21:10.362 274 15616.61 492.94 57255.92 88888.00 2002-10-01 17:21:11.362 274 15617.13 493.31 57256.04 88888.00 2002-10-01 17:21:12.362 274 15617.13 493.81 57255.55 88888.00 2002-10-01 17:21:13.362 274 15617.91 494.30 57255.30 88888.00 2002-10-01 17:21:14.362 274 15618.30 494.05 57255.67 88888.00 2002-10-01 17:21:15.362 274 15618.69 494.18 57255.18 88888.00 2002-10-01 17:21:16.362 274 15619.34 493.81 57255.18 88888.00 2002-10-01 17:21:17.362 274 15619.60 494.05 57255.06 88888.00 2002-10-01 17:21:18.362 274 15619.99 494.55 57254.33 88888.00 2002-10-01 17:21:19.362 274 15620.90 494.80 57254.20 88888.00 2002-10-01 17:21:20.362 274 15621.55 494.42 57254.70 88888.00 2002-10-01 17:21:21.362 274 15621.94 495.29 57254.82 88888.00 2002-10-01 17:21:22.362 274 15622.72 495.17 57254.45 88888.00 2002-10-01 17:21:23.362 274 15623.76 495.04 57254.20 88888.00 2002-10-01 17:21:24.362 274 15622.98 495.42 57254.20 88888.00 2002-10-01 17:21:25.362 274 15623.76 495.17 57254.45 88888.00 2002-10-01 17:21:26.362 274 15624.80 495.29 57253.96 88888.00 2002-10-01 17:21:27.362 274 15625.06 495.29 57254.57 88888.00 2002-10-01 17:21:28.362 274 15625.71 495.66 57254.45 88888.00 2002-10-01 17:21:29.362 274 15626.10 495.66 57254.08 88888.00 2002-10-01 17:21:30.362 274 15626.75 495.79 57253.96 88888.00 2002-10-01 17:21:31.362 274 15627.01 495.29 57253.84 88888.00 2002-10-01 17:21:32.362 274 15627.53 495.91 57254.08 88888.00 2002-10-01 17:21:33.362 274 15628.31 495.66 57253.84 88888.00 2002-10-01 17:21:34.362 274 15628.05 495.79 57253.96 88888.00 2002-10-01 17:21:35.362 274 15629.21 496.53 57253.84 88888.00 2002-10-01 17:21:36.362 274 15629.21 496.41 57253.59 88888.00 2002-10-01 17:21:37.362 274 15630.12 495.66 57253.23 88888.00 2002-10-01 17:21:38.362 274 15630.64 496.16 57253.59 88888.00 2002-10-01 17:21:39.362 274 15630.90 496.16 57253.47 88888.00 2002-10-01 17:21:40.362 274 15630.77 497.15 57253.59 88888.00 2002-10-01 17:21:41.362 274 15631.55 496.90 57252.74 88888.00 2002-10-01 17:21:42.362 274 15631.55 496.53 57252.86 88888.00 2002-10-01 17:21:43.362 274 15631.81 496.41 57252.98 88888.00 2002-10-01 17:21:44.362 274 15632.33 497.15 57252.61 88888.00 2002-10-01 17:21:45.362 274 15632.59 496.53 57252.61 88888.00 2002-10-01 17:21:46.362 274 15632.85 496.53 57252.74 88888.00 2002-10-01 17:21:47.362 274 15633.37 496.03 57252.49 88888.00 2002-10-01 17:21:48.362 274 15633.63 496.28 57252.86 88888.00 2002-10-01 17:21:49.362 274 15634.41 497.40 57252.37 88888.00 2002-10-01 17:21:50.362 274 15633.11 496.03 57252.74 88888.00 2002-10-01 17:21:51.362 274 15634.80 496.53 57252.49 88888.00 2002-10-01 17:21:52.362 274 15635.58 497.15 57251.88 88888.00 2002-10-01 17:21:53.362 274 15635.58 497.40 57252.25 88888.00 2002-10-01 17:21:54.362 274 15636.36 497.03 57252.12 88888.00 2002-10-01 17:21:55.362 274 15635.97 496.78 57252.25 88888.00 2002-10-01 17:21:56.362 274 15637.01 497.89 57251.88 88888.00 2002-10-01 17:21:57.362 274 15636.36 497.89 57251.52 88888.00 2002-10-01 17:21:58.362 274 15637.79 497.03 57252.00 88888.00 2002-10-01 17:21:59.362 274 15637.79 497.40 57251.76 88888.00 2002-10-01 17:22:00.362 274 15638.31 497.40 57251.52 88888.00 2002-10-01 17:22:01.362 274 15638.44 498.51 57251.88 88888.00 2002-10-01 17:22:02.362 274 15638.83 497.52 57251.76 88888.00 2002-10-01 17:22:03.362 274 15639.61 497.52 57252.00 88888.00 2002-10-01 17:22:04.362 274 15639.48 499.01 57251.27 88888.00 2002-10-01 17:22:05.362 274 15639.87 498.76 57252.25 88888.00 2002-10-01 17:22:06.362 274 15640.39 498.64 57251.76 88888.00 2002-10-01 17:22:07.362 274 15640.00 499.25 57252.00 88888.00 2002-10-01 17:22:08.362 274 15640.13 499.63 57252.61 88888.00 2002-10-01 17:22:09.362 274 15640.91 498.76 57251.88 88888.00 2002-10-01 17:22:10.362 274 15640.39 499.38 57251.64 88888.00 2002-10-01 17:22:11.362 274 15640.65 499.63 57252.37 88888.00 2002-10-01 17:22:12.362 274 15640.39 499.25 57251.88 88888.00 2002-10-01 17:22:13.362 274 15641.56 499.38 57252.37 88888.00 2002-10-01 17:22:14.362 274 15641.56 500.12 57252.00 88888.00 2002-10-01 17:22:15.362 274 15641.69 499.38 57251.88 88888.00 2002-10-01 17:22:16.362 274 15641.95 499.63 57252.25 88888.00 2002-10-01 17:22:17.362 274 15642.86 499.38 57252.12 88888.00 2002-10-01 17:22:18.362 274 15641.95 500.00 57252.74 88888.00 2002-10-01 17:22:19.362 274 15642.99 500.74 57252.74 88888.00 2002-10-01 17:22:20.362 274 15642.99 500.00 57252.86 88888.00 2002-10-01 17:22:21.362 274 15643.77 500.00 57253.11 88888.00 2002-10-01 17:22:22.362 274 15644.16 500.49 57252.61 88888.00 2002-10-01 17:22:23.362 274 15644.68 501.24 57252.61 88888.00 2002-10-01 17:22:24.362 274 15644.42 500.62 57253.11 88888.00 2002-10-01 17:22:25.362 274 15644.42 500.74 57253.71 88888.00 2002-10-01 17:22:26.362 274 15644.16 500.74 57253.59 88888.00 2002-10-01 17:22:27.362 274 15644.81 500.49 57253.23 88888.00 2002-10-01 17:22:28.362 274 15644.81 500.49 57254.33 88888.00 2002-10-01 17:22:29.362 274 15644.29 500.62 57254.45 88888.00 2002-10-01 17:22:30.362 274 15644.16 500.99 57253.96 88888.00 2002-10-01 17:22:31.362 274 15643.51 501.48 57253.84 88888.00 2002-10-01 17:22:32.362 274 15644.03 501.48 57253.84 88888.00 2002-10-01 17:22:33.362 274 15643.51 501.73 57254.08 88888.00 2002-10-01 17:22:34.362 274 15643.38 501.36 57254.33 88888.00 2002-10-01 17:22:35.362 274 15643.25 501.36 57254.08 88888.00 2002-10-01 17:22:36.362 274 15643.64 501.48 57254.20 88888.00 2002-10-01 17:22:37.362 274 15643.51 502.23 57253.84 88888.00 2002-10-01 17:22:38.362 274 15643.12 502.47 57254.45 88888.00 2002-10-01 17:22:39.362 274 15643.25 502.47 57254.08 88888.00 2002-10-01 17:22:40.362 274 15643.12 502.47 57253.84 88888.00 2002-10-01 17:22:41.362 274 15642.99 502.23 57254.20 88888.00 2002-10-01 17:22:42.362 274 15642.73 502.35 57253.96 88888.00 2002-10-01 17:22:43.362 274 15641.69 502.35 57254.33 88888.00 2002-10-01 17:22:44.362 274 15642.08 502.35 57254.45 88888.00 2002-10-01 17:22:45.362 274 15641.69 502.72 57253.96 88888.00 2002-10-01 17:22:46.362 274 15641.43 502.72 57254.57 88888.00 2002-10-01 17:22:47.362 274 15641.56 502.35 57254.20 88888.00 2002-10-01 17:22:48.362 274 15641.56 502.23 57254.45 88888.00 2002-10-01 17:22:49.362 274 15640.52 502.35 57254.45 88888.00 2002-10-01 17:22:50.362 274 15640.52 502.35 57254.94 88888.00 2002-10-01 17:22:51.362 274 15640.26 502.72 57254.82 88888.00 2002-10-01 17:22:52.362 274 15640.00 502.23 57254.33 88888.00 2002-10-01 17:22:53.362 274 15640.00 502.72 57254.94 88888.00 2002-10-01 17:22:54.362 274 15639.61 502.23 57254.20 88888.00 2002-10-01 17:22:55.362 274 15638.70 501.98 57254.33 88888.00 2002-10-01 17:22:56.362 274 15638.70 502.35 57254.57 88888.00 2002-10-01 17:22:57.362 274 15637.92 502.60 57254.57 88888.00 2002-10-01 17:22:58.362 274 15638.18 502.10 57254.08 88888.00 2002-10-01 17:22:59.362 274 15637.53 502.10 57255.06 88888.00 2002-10-01 17:23:00.362 274 15637.40 501.86 57254.82 88888.00 2002-10-01 17:23:01.362 274 15637.01 501.36 57254.20 88888.00 2002-10-01 17:23:02.362 274 15636.62 501.36 57254.70 88888.00 2002-10-01 17:23:03.362 274 15636.62 501.98 57254.33 88888.00 2002-10-01 17:23:04.362 274 15636.10 501.36 57254.20 88888.00 2002-10-01 17:23:05.362 274 15635.06 500.74 57254.94 88888.00 2002-10-01 17:23:06.362 274 15634.54 501.24 57253.96 88888.00 2002-10-01 17:23:07.362 274 15634.54 501.11 57254.20 88888.00 2002-10-01 17:23:08.362 274 15633.37 500.99 57253.96 88888.00 2002-10-01 17:23:09.362 274 15633.50 500.12 57253.47 88888.00 2002-10-01 17:23:10.362 274 15632.98 500.62 57254.20 88888.00 2002-10-01 17:23:11.362 274 15633.11 499.25 57253.84 88888.00 2002-10-01 17:23:12.362 274 15632.07 500.12 57253.47 88888.00 2002-10-01 17:23:13.362 274 15630.64 499.38 57253.71 88888.00 2002-10-01 17:23:14.362 274 15631.29 499.13 57254.08 88888.00 2002-10-01 17:23:15.362 274 15630.38 499.50 57254.45 88888.00 2002-10-01 17:23:16.362 274 15630.51 499.13 57253.96 88888.00 2002-10-01 17:23:17.362 274 15628.96 499.01 57253.84 88888.00 2002-10-01 17:23:18.362 274 15628.57 499.01 57254.33 88888.00 2002-10-01 17:23:19.362 274 15628.31 499.13 57253.84 88888.00 2002-10-01 17:23:20.362 274 15627.92 498.64 57253.35 88888.00 2002-10-01 17:23:21.362 274 15626.49 498.14 57253.59 88888.00 2002-10-01 17:23:22.362 274 15626.49 497.64 57253.35 88888.00 2002-10-01 17:23:23.362 274 15625.19 498.14 57252.74 88888.00 2002-10-01 17:23:24.362 274 15624.80 497.40 57253.11 88888.00 2002-10-01 17:23:25.362 274 15624.02 497.27 57252.98 88888.00 2002-10-01 17:23:26.362 274 15623.63 497.03 57253.11 88888.00 2002-10-01 17:23:27.362 274 15622.72 496.03 57253.47 88888.00 2002-10-01 17:23:28.362 274 15622.59 497.03 57252.98 88888.00 2002-10-01 17:23:29.362 274 15621.81 496.28 57252.74 88888.00 2002-10-01 17:23:30.362 274 15622.33 496.16 57252.49 88888.00 2002-10-01 17:23:31.362 274 15621.55 496.03 57252.37 88888.00 2002-10-01 17:23:32.362 274 15621.81 495.04 57252.25 88888.00 2002-10-01 17:23:33.362 274 15621.55 495.17 57252.49 88888.00 2002-10-01 17:23:34.362 274 15621.29 494.80 57252.37 88888.00 2002-10-01 17:23:35.362 274 15620.25 494.67 57252.61 88888.00 2002-10-01 17:23:36.362 274 15619.47 493.93 57252.98 88888.00 2002-10-01 17:23:37.362 274 15619.21 493.19 57251.88 88888.00 2002-10-01 17:23:38.362 274 15618.69 493.43 57252.25 88888.00 2002-10-01 17:23:39.362 274 15618.30 493.31 57252.61 88888.00 2002-10-01 17:23:40.362 274 15617.13 493.19 57252.74 88888.00 2002-10-01 17:23:41.362 274 15616.61 491.95 57252.12 88888.00 2002-10-01 17:23:42.362 274 15617.13 491.08 57251.64 88888.00 2002-10-01 17:23:43.362 274 15616.22 490.83 57252.37 88888.00 2002-10-01 17:23:44.362 274 15616.48 490.83 57252.25 88888.00 2002-10-01 17:23:45.362 274 15616.22 490.34 57251.88 88888.00 2002-10-01 17:23:46.362 274 15616.09 490.34 57251.52 88888.00 2002-10-01 17:23:47.362 274 15615.31 490.46 57251.64 88888.00 2002-10-01 17:23:48.362 274 15614.27 489.35 57251.27 88888.00 2002-10-01 17:23:49.362 274 15615.05 490.09 57251.27 88888.00 2002-10-01 17:23:50.362 274 15614.40 489.59 57251.27 88888.00 2002-10-01 17:23:51.362 274 15613.62 488.97 57251.03 88888.00 2002-10-01 17:23:52.362 274 15613.23 488.60 57251.27 88888.00 2002-10-01 17:23:53.362 274 15613.23 489.10 57251.39 88888.00 2002-10-01 17:23:54.362 274 15612.58 488.11 57250.78 88888.00 2002-10-01 17:23:55.362 274 15612.45 488.11 57250.54 88888.00 2002-10-01 17:23:56.362 274 15612.06 488.48 57251.15 88888.00 2002-10-01 17:23:57.362 274 15611.80 487.36 57250.54 88888.00 2002-10-01 17:23:58.362 274 15611.67 486.99 57250.78 88888.00 2002-10-01 17:23:59.362 274 15611.80 487.61 57250.66 88888.00 2002-10-01 17:24:00.362 274 15611.80 486.75 57250.90 88888.00 2002-10-01 17:24:01.362 274 15611.67 486.37 57250.41 88888.00 2002-10-01 17:24:02.362 274 15610.89 486.37 57250.90 88888.00 2002-10-01 17:24:03.362 274 15611.54 485.88 57250.41 88888.00 2002-10-01 17:24:04.362 274 15610.25 485.38 57250.78 88888.00 2002-10-01 17:24:05.362 274 15609.99 485.63 57250.41 88888.00 2002-10-01 17:24:06.362 274 15610.63 485.14 57250.66 88888.00 2002-10-01 17:24:07.362 274 15609.86 484.39 57250.17 88888.00 2002-10-01 17:24:08.362 274 15609.73 483.77 57249.68 88888.00 2002-10-01 17:24:09.362 274 15609.86 483.77 57250.41 88888.00 2002-10-01 17:24:10.362 274 15609.86 483.40 57250.41 88888.00 2002-10-01 17:24:11.362 274 15609.34 483.40 57250.90 88888.00 2002-10-01 17:24:12.362 274 15609.21 482.16 57250.05 88888.00 2002-10-01 17:24:13.362 274 15609.34 481.79 57250.05 88888.00 2002-10-01 17:24:14.362 274 15608.82 481.92 57249.44 88888.00 2002-10-01 17:24:15.362 274 15608.95 481.05 57249.93 88888.00 2002-10-01 17:24:16.362 274 15608.95 481.17 57249.80 88888.00 2002-10-01 17:24:17.362 274 15608.17 480.43 57249.80 88888.00 2002-10-01 17:24:18.362 274 15607.91 480.06 57249.44 88888.00 2002-10-01 17:24:19.362 274 15608.43 479.56 57249.80 88888.00 2002-10-01 17:24:20.362 274 15608.04 479.93 57248.82 88888.00 2002-10-01 17:24:21.362 274 15608.04 478.69 57249.44 88888.00 2002-10-01 17:24:22.362 274 15607.26 479.69 57248.95 88888.00 2002-10-01 17:24:23.362 274 15607.26 479.07 57249.19 88888.00 2002-10-01 17:24:24.362 274 15607.65 478.20 57248.58 88888.00 2002-10-01 17:24:25.362 274 15606.87 478.20 57249.07 88888.00 2002-10-01 17:24:26.362 274 15607.26 477.95 57248.70 88888.00 2002-10-01 17:24:27.362 274 15606.61 478.45 57249.07 88888.00 2002-10-01 17:24:28.362 274 15606.22 477.58 57248.70 88888.00 2002-10-01 17:24:29.362 274 15606.09 477.58 57248.82 88888.00 2002-10-01 17:24:30.362 274 15605.83 477.08 57248.34 88888.00 2002-10-01 17:24:31.362 274 15606.61 476.84 57248.34 88888.00 2002-10-01 17:24:32.362 274 15606.35 475.97 57248.34 88888.00 2002-10-01 17:24:33.362 274 15606.09 475.60 57248.21 88888.00 2002-10-01 17:24:34.362 274 15605.96 475.47 57248.46 88888.00 2002-10-01 17:24:35.362 274 15605.57 475.35 57247.36 88888.00 2002-10-01 17:24:36.362 274 15605.96 475.47 57247.72 88888.00 2002-10-01 17:24:37.362 274 15605.44 475.35 57246.99 88888.00 2002-10-01 17:24:38.362 274 15605.44 475.23 57247.85 88888.00 2002-10-01 17:24:39.362 274 15604.79 475.35 57247.72 88888.00 2002-10-01 17:24:40.362 274 15605.05 475.10 57248.34 88888.00 2002-10-01 17:24:41.362 274 15604.79 474.86 57247.85 88888.00 2002-10-01 17:24:42.362 274 15603.88 474.48 57247.23 88888.00 2002-10-01 17:24:43.362 274 15604.27 474.11 57247.36 88888.00 2002-10-01 17:24:44.362 274 15603.36 474.36 57247.36 88888.00 2002-10-01 17:24:45.362 274 15603.23 473.00 57247.72 88888.00 2002-10-01 17:24:46.362 274 15603.10 473.62 57247.36 88888.00 2002-10-01 17:24:47.362 274 15602.32 473.25 57247.97 88888.00 2002-10-01 17:24:48.362 274 15602.32 472.75 57246.38 88888.00 2002-10-01 17:24:49.362 274 15602.32 472.75 57246.87 88888.00 2002-10-01 17:24:50.362 274 15603.36 472.25 57246.26 88888.00 2002-10-01 17:24:51.362 274 15602.84 472.38 57247.72 88888.00 2002-10-01 17:24:52.362 274 15602.84 471.88 57245.89 88888.00 2002-10-01 17:24:53.362 274 15603.10 472.01 57246.26 88888.00 2002-10-01 17:24:54.362 274 15603.10 472.01 57246.14 88888.00 2002-10-01 17:24:55.362 274 15603.36 472.50 57246.14 88888.00 2002-10-01 17:24:56.362 274 15602.71 472.38 57246.50 88888.00 2002-10-01 17:24:57.362 274 15603.23 472.01 57246.01 88888.00 2002-10-01 17:24:58.362 274 15603.49 471.64 57245.77 88888.00 2002-10-01 17:24:59.362 274 15603.49 471.88 57245.64 88888.00 2002-10-01 17:25:00.362 274 15603.75 471.14 57245.77 88888.00 2002-10-01 17:25:01.362 274 15603.62 471.39 57245.52 88888.00 2002-10-01 17:25:02.362 274 15604.14 470.89 57245.89 88888.00 2002-10-01 17:25:03.362 274 15603.49 471.76 57245.40 88888.00 2002-10-01 17:25:04.362 274 15605.18 471.39 57245.16 88888.00 2002-10-01 17:25:05.362 274 15605.18 470.89 57245.40 88888.00 2002-10-01 17:25:06.362 274 15605.44 471.26 57245.28 88888.00 2002-10-01 17:25:07.362 274 15606.22 471.14 57245.52 88888.00 2002-10-01 17:25:08.362 274 15606.35 471.02 57245.77 88888.00 2002-10-01 17:25:09.362 274 15606.09 470.64 57245.52 88888.00 2002-10-01 17:25:10.362 274 15607.39 470.15 57245.04 88888.00 2002-10-01 17:25:11.362 274 15607.13 469.90 57245.28 88888.00 2002-10-01 17:25:12.362 274 15607.26 470.40 57245.16 88888.00 2002-10-01 17:25:13.362 274 15608.04 469.78 57244.91 88888.00 2002-10-01 17:25:14.362 274 15608.04 469.16 57245.89 88888.00 2002-10-01 17:25:15.362 274 15608.17 470.15 57244.91 88888.00 2002-10-01 17:25:16.362 274 15608.56 469.53 57245.89 88888.00 2002-10-01 17:25:17.362 274 15608.69 469.16 57245.28 88888.00 2002-10-01 17:25:18.362 274 15608.56 469.41 57245.64 88888.00 2002-10-01 17:25:19.362 274 15608.69 468.54 57246.14 88888.00 2002-10-01 17:25:20.362 274 15608.95 469.65 57246.01 88888.00 2002-10-01 17:25:21.362 274 15609.08 468.29 57244.79 88888.00 2002-10-01 17:25:22.362 274 15608.95 468.54 57245.28 88888.00 2002-10-01 17:25:23.362 274 15609.21 468.29 57245.77 88888.00 2002-10-01 17:25:24.362 274 15609.08 468.29 57245.04 88888.00 2002-10-01 17:25:25.362 274 15609.60 468.79 57246.01 88888.00 2002-10-01 17:25:26.362 274 15609.60 468.42 57245.89 88888.00 2002-10-01 17:25:27.362 274 15609.73 467.92 57246.14 88888.00 2002-10-01 17:25:28.362 274 15609.86 467.80 57246.75 88888.00 2002-10-01 17:25:29.362 274 15609.86 468.04 57245.16 88888.00 2002-10-01 17:25:30.362 274 15610.50 467.42 57246.14 88888.00 2002-10-01 17:25:31.362 274 15609.86 467.55 57246.26 88888.00 2002-10-01 17:25:32.362 274 15610.38 467.42 57246.99 88888.00 2002-10-01 17:25:33.362 274 15610.25 467.92 57246.26 88888.00 2002-10-01 17:25:34.362 274 15611.03 467.92 57246.14 88888.00 2002-10-01 17:25:35.362 274 15610.38 467.55 57245.89 88888.00 2002-10-01 17:25:36.362 274 15611.03 467.67 57246.26 88888.00 2002-10-01 17:25:37.362 274 15610.89 468.29 57246.75 88888.00 2002-10-01 17:25:38.362 274 15611.67 468.04 57246.62 88888.00 2002-10-01 17:25:39.362 274 15611.42 467.92 57247.23 88888.00 2002-10-01 17:25:40.362 274 15611.03 468.29 57246.01 88888.00 2002-10-01 17:25:41.362 274 15611.16 468.91 57247.36 88888.00 2002-10-01 17:25:42.362 274 15611.16 468.29 57246.99 88888.00 2002-10-01 17:25:43.362 274 15611.67 468.79 57247.60 88888.00 2002-10-01 17:25:44.362 274 15611.54 468.66 57247.36 88888.00 2002-10-01 17:25:45.362 274 15611.80 468.79 57246.99 88888.00 2002-10-01 17:25:46.362 274 15612.19 467.80 57246.87 88888.00 2002-10-01 17:25:47.362 274 15612.06 468.91 57247.48 88888.00 2002-10-01 17:25:48.362 274 15612.32 468.79 57247.97 88888.00 2002-10-01 17:25:49.362 274 15612.06 469.53 57247.48 88888.00 2002-10-01 17:25:50.362 274 15612.84 468.54 57247.23 88888.00 2002-10-01 17:25:51.362 274 15613.10 468.66 57248.58 88888.00 2002-10-01 17:25:52.362 274 15613.36 468.29 57247.97 88888.00 2002-10-01 17:25:53.362 274 15613.49 469.03 57248.82 88888.00 2002-10-01 17:25:54.362 274 15613.49 468.29 57247.60 88888.00 2002-10-01 17:25:55.362 274 15613.49 468.29 57247.72 88888.00 2002-10-01 17:25:56.362 274 15614.01 468.17 57249.07 88888.00 2002-10-01 17:25:57.362 274 15613.88 468.79 57248.34 88888.00 2002-10-01 17:25:58.362 274 15613.75 468.42 57248.46 88888.00 2002-10-01 17:25:59.362 274 15613.88 468.91 57248.58 88888.00 2002-10-01 17:26:00.362 274 15613.49 469.16 57248.34 88888.00 2002-10-01 17:26:01.362 274 15613.75 469.53 57248.70 88888.00 2002-10-01 17:26:02.362 274 15613.49 469.03 57248.58 88888.00 2002-10-01 17:26:03.362 274 15613.75 468.29 57249.07 88888.00 2002-10-01 17:26:04.362 274 15613.75 468.29 57249.07 88888.00 2002-10-01 17:26:05.362 274 15613.62 469.28 57248.82 88888.00 2002-10-01 17:26:06.362 274 15614.40 469.28 57248.95 88888.00 2002-10-01 17:26:07.362 274 15613.75 468.17 57249.68 88888.00 2002-10-01 17:26:08.362 274 15613.75 468.66 57249.31 88888.00 2002-10-01 17:26:09.362 274 15614.14 469.03 57249.93 88888.00 2002-10-01 17:26:10.362 274 15613.23 468.66 57249.56 88888.00 2002-10-01 17:26:11.362 274 15613.88 468.91 57250.05 88888.00 2002-10-01 17:26:12.362 274 15613.36 468.54 57250.05 88888.00 2002-10-01 17:26:13.362 274 15614.01 469.53 57250.54 88888.00 2002-10-01 17:26:14.362 274 15613.88 469.78 57250.17 88888.00 2002-10-01 17:26:15.362 274 15614.14 470.03 57249.44 88888.00 2002-10-01 17:26:16.362 274 15613.75 469.53 57250.54 88888.00 2002-10-01 17:26:17.362 274 15613.88 470.27 57250.05 88888.00 2002-10-01 17:26:18.362 274 15614.01 470.15 57250.78 88888.00 2002-10-01 17:26:19.362 274 15614.01 470.27 57249.93 88888.00 2002-10-01 17:26:20.362 274 15614.01 470.15 57250.54 88888.00 2002-10-01 17:26:21.362 274 15614.01 469.90 57250.29 88888.00 2002-10-01 17:26:22.362 274 15615.18 470.40 57250.05 88888.00 2002-10-01 17:26:23.362 274 15614.79 470.64 57250.41 88888.00 2002-10-01 17:26:24.362 274 15614.66 470.52 57250.17 88888.00 2002-10-01 17:26:25.362 274 15615.05 471.39 57249.93 88888.00 2002-10-01 17:26:26.362 274 15615.57 471.76 57250.66 88888.00 2002-10-01 17:26:27.362 274 15615.18 471.14 57251.03 88888.00 2002-10-01 17:26:28.362 274 15615.70 471.76 57250.41 88888.00 2002-10-01 17:26:29.362 274 15615.31 472.13 57250.90 88888.00 2002-10-01 17:26:30.362 274 15616.48 472.01 57250.54 88888.00 2002-10-01 17:26:31.362 274 15616.35 472.75 57251.52 88888.00 2002-10-01 17:26:32.362 274 15616.74 472.13 57250.90 88888.00 2002-10-01 17:26:33.362 274 15616.74 472.25 57251.03 88888.00 2002-10-01 17:26:34.362 274 15617.26 473.12 57250.90 88888.00 2002-10-01 17:26:35.362 274 15617.65 473.49 57251.52 88888.00 2002-10-01 17:26:36.362 274 15617.26 473.25 57251.15 88888.00 2002-10-01 17:26:37.362 274 15618.04 473.49 57251.27 88888.00 2002-10-01 17:26:38.362 274 15619.08 473.49 57251.39 88888.00 2002-10-01 17:26:39.362 274 15618.56 473.86 57251.39 88888.00 2002-10-01 17:26:40.362 274 15618.95 473.74 57251.76 88888.00 2002-10-01 17:26:41.362 274 15619.86 473.86 57251.03 88888.00 2002-10-01 17:26:42.362 274 15619.47 474.11 57252.12 88888.00 2002-10-01 17:26:43.362 274 15619.34 474.48 57251.76 88888.00 2002-10-01 17:26:44.362 274 15619.73 474.24 57251.64 88888.00 2002-10-01 17:26:45.362 274 15619.73 474.61 57252.12 88888.00 2002-10-01 17:26:46.362 274 15620.12 474.73 57251.88 88888.00 2002-10-01 17:26:47.362 274 15620.38 474.61 57252.98 88888.00 2002-10-01 17:26:48.362 274 15619.86 475.23 57252.12 88888.00 2002-10-01 17:26:49.362 274 15619.60 475.35 57252.49 88888.00 2002-10-01 17:26:50.362 274 15619.99 474.98 57252.49 88888.00 2002-10-01 17:26:51.362 274 15619.60 475.97 57252.37 88888.00 2002-10-01 17:26:52.362 274 15619.47 476.71 57252.12 88888.00 2002-10-01 17:26:53.362 274 15619.47 476.22 57252.74 88888.00 2002-10-01 17:26:54.362 274 15619.73 476.22 57252.86 88888.00 2002-10-01 17:26:55.362 274 15620.51 476.59 57252.98 88888.00 2002-10-01 17:26:56.362 274 15620.25 477.33 57253.35 88888.00 2002-10-01 17:26:57.362 274 15619.99 477.46 57252.61 88888.00 2002-10-01 17:26:58.362 274 15619.60 477.33 57252.25 88888.00 2002-10-01 17:26:59.362 274 15619.73 477.33 57252.00 88888.00 2002-10-01 17:27:00.362 274 15619.60 478.08 57252.86 88888.00 2002-10-01 17:27:01.362 274 15619.21 478.32 57252.74 88888.00 2002-10-01 17:27:02.362 274 15620.38 478.45 57253.11 88888.00 2002-10-01 17:27:03.362 274 15620.12 478.45 57253.11 88888.00 2002-10-01 17:27:04.362 274 15619.99 479.56 57253.11 88888.00 2002-10-01 17:27:05.362 274 15619.73 478.94 57252.61 88888.00 2002-10-01 17:27:06.362 274 15619.99 480.06 57253.11 88888.00 2002-10-01 17:27:07.362 274 15619.73 479.93 57253.11 88888.00 2002-10-01 17:27:08.362 274 15620.12 480.92 57253.47 88888.00 2002-10-01 17:27:09.362 274 15619.47 481.05 57252.74 88888.00 2002-10-01 17:27:10.362 274 15619.99 481.54 57252.74 88888.00 2002-10-01 17:27:11.362 274 15620.25 481.92 57253.23 88888.00 2002-10-01 17:27:12.362 274 15620.77 482.04 57252.86 88888.00 2002-10-01 17:27:13.362 274 15621.42 482.04 57252.61 88888.00 2002-10-01 17:27:14.362 274 15620.77 482.16 57252.74 88888.00 2002-10-01 17:27:15.362 274 15620.77 483.40 57252.74 88888.00 2002-10-01 17:27:16.362 274 15620.90 483.53 57253.47 88888.00 2002-10-01 17:27:17.362 274 15621.68 483.53 57252.49 88888.00 2002-10-01 17:27:18.362 274 15621.16 483.40 57252.86 88888.00 2002-10-01 17:27:19.362 274 15621.42 484.27 57253.35 88888.00 2002-10-01 17:27:20.362 274 15621.94 484.27 57253.47 88888.00 2002-10-01 17:27:21.362 274 15621.81 483.90 57252.86 88888.00 2002-10-01 17:27:22.362 274 15621.55 484.64 57252.98 88888.00 2002-10-01 17:27:23.362 274 15621.16 484.52 57253.35 88888.00 2002-10-01 17:27:24.362 274 15621.94 484.76 57252.86 88888.00 2002-10-01 17:27:25.362 274 15622.07 485.14 57253.11 88888.00 2002-10-01 17:27:26.362 274 15622.07 484.89 57253.23 88888.00 2002-10-01 17:27:27.362 274 15621.81 485.38 57253.11 88888.00 2002-10-01 17:27:28.362 274 15621.29 485.51 57253.23 88888.00 2002-10-01 17:27:29.362 274 15621.55 486.13 57252.86 88888.00 2002-10-01 17:27:30.362 274 15621.55 485.38 57253.84 88888.00 2002-10-01 17:27:31.362 274 15621.16 486.37 57253.11 88888.00 2002-10-01 17:27:32.362 274 15621.68 486.99 57252.86 88888.00 2002-10-01 17:27:33.362 274 15622.33 486.62 57252.98 88888.00 2002-10-01 17:27:34.362 274 15622.07 486.99 57252.86 88888.00 2002-10-01 17:27:35.362 274 15622.59 487.49 57252.74 88888.00 2002-10-01 17:27:36.362 274 15621.94 487.36 57252.37 88888.00 2002-10-01 17:27:37.362 274 15622.07 487.86 57252.00 88888.00 2002-10-01 17:27:38.362 274 15621.94 488.73 57252.37 88888.00 2002-10-01 17:27:39.362 274 15621.81 489.22 57252.86 88888.00 2002-10-01 17:27:40.362 274 15622.20 488.85 57251.88 88888.00 2002-10-01 17:27:41.362 274 15622.59 489.47 57252.49 88888.00 2002-10-01 17:27:42.362 274 15622.33 489.84 57252.49 88888.00 2002-10-01 17:27:43.362 274 15621.68 490.09 57252.00 88888.00 2002-10-01 17:27:44.362 274 15621.29 490.34 57252.12 88888.00 2002-10-01 17:27:45.362 274 15621.68 490.21 57251.39 88888.00 2002-10-01 17:27:46.362 274 15622.33 490.21 57251.88 88888.00 2002-10-01 17:27:47.362 274 15622.20 491.33 57252.25 88888.00 2002-10-01 17:27:48.362 274 15621.81 491.33 57251.76 88888.00 2002-10-01 17:27:49.362 274 15621.94 491.20 57251.39 88888.00 2002-10-01 17:27:50.362 274 15622.59 491.95 57251.15 88888.00 2002-10-01 17:27:51.362 274 15623.24 491.82 57250.78 88888.00 2002-10-01 17:27:52.362 274 15622.46 491.45 57251.03 88888.00 2002-10-01 17:27:53.362 274 15623.24 492.69 57250.78 88888.00 2002-10-01 17:27:54.362 274 15623.37 492.81 57250.90 88888.00 2002-10-01 17:27:55.362 274 15623.24 492.69 57250.78 88888.00 2002-10-01 17:27:56.362 274 15623.50 493.31 57250.17 88888.00 2002-10-01 17:27:57.362 274 15624.15 492.94 57250.29 88888.00 2002-10-01 17:27:58.362 274 15624.41 493.56 57249.93 88888.00 2002-10-01 17:27:59.362 274 15624.54 493.19 57249.44 88888.00 2002-10-01 17:28:00.362 274 15624.41 493.31 57250.05 88888.00 2002-10-01 17:28:01.362 274 15624.67 493.06 57249.44 88888.00 2002-10-01 17:28:02.362 274 15625.06 493.68 57249.31 88888.00 2002-10-01 17:28:03.362 274 15624.41 493.93 57249.31 88888.00 2002-10-01 17:28:04.362 274 15625.32 494.05 57249.80 88888.00 2002-10-01 17:28:05.362 274 15624.80 495.29 57249.19 88888.00 2002-10-01 17:28:06.362 274 15625.71 494.05 57248.21 88888.00 2002-10-01 17:28:07.362 274 15625.19 494.18 57248.82 88888.00 2002-10-01 17:28:08.362 274 15625.19 494.55 57248.21 88888.00 2002-10-01 17:28:09.362 274 15625.06 494.55 57247.60 88888.00 2002-10-01 17:28:10.362 274 15625.06 494.80 57247.85 88888.00 2002-10-01 17:28:11.362 274 15624.93 495.79 57247.97 88888.00 2002-10-01 17:28:12.362 274 15624.93 494.92 57247.60 88888.00 2002-10-01 17:28:13.362 274 15624.93 495.42 57247.23 88888.00 2002-10-01 17:28:14.362 274 15625.06 495.54 57246.87 88888.00 2002-10-01 17:28:15.362 274 15625.19 495.04 57246.99 88888.00 2002-10-01 17:28:16.362 274 15625.45 495.54 57246.50 88888.00 2002-10-01 17:28:17.362 274 15626.62 494.92 57246.14 88888.00 2002-10-01 17:28:18.362 274 15625.84 495.17 57246.01 88888.00 2002-10-01 17:28:19.362 274 15625.84 494.80 57246.26 88888.00 2002-10-01 17:28:20.362 274 15626.49 495.29 57245.28 88888.00 2002-10-01 17:28:21.362 274 15626.75 494.92 57244.91 88888.00 2002-10-01 17:28:22.362 274 15626.75 495.42 57244.67 88888.00 2002-10-01 17:28:23.362 274 15626.49 495.54 57244.67 88888.00 2002-10-01 17:28:24.362 274 15627.01 495.91 57243.93 88888.00 2002-10-01 17:28:25.362 274 15626.75 495.17 57243.57 88888.00 2002-10-01 17:28:26.362 274 15627.53 494.92 57243.08 88888.00 2002-10-01 17:28:27.362 274 15627.01 494.80 57243.45 88888.00 2002-10-01 17:28:28.362 274 15628.05 494.67 57243.32 88888.00 2002-10-01 17:28:29.362 274 15628.18 494.55 57242.83 88888.00 2002-10-01 17:28:30.362 274 15628.18 494.18 57242.10 88888.00 2002-10-01 17:28:31.362 274 15628.57 494.05 57242.59 88888.00 2002-10-01 17:28:32.362 274 15629.08 493.43 57242.10 88888.00 2002-10-01 17:28:33.362 274 15629.08 494.05 57242.22 88888.00 2002-10-01 17:28:34.362 274 15629.73 493.06 57241.49 88888.00 2002-10-01 17:28:35.362 274 15629.34 494.18 57241.61 88888.00 2002-10-01 17:28:36.362 274 15629.34 494.18 57240.51 88888.00 2002-10-01 17:28:37.362 274 15630.64 493.68 57241.73 88888.00 2002-10-01 17:28:38.362 274 15630.90 493.06 57240.75 88888.00 2002-10-01 17:28:39.362 274 15630.38 493.31 57240.63 88888.00 2002-10-01 17:28:40.362 274 15631.42 492.69 57239.78 88888.00 2002-10-01 17:28:41.362 274 15631.16 493.19 57239.53 88888.00 2002-10-01 17:28:42.362 274 15631.42 492.69 57239.29 88888.00 2002-10-01 17:28:43.362 274 15631.94 492.32 57239.41 88888.00 2002-10-01 17:28:44.362 274 15631.68 491.33 57238.80 88888.00 2002-10-01 17:28:45.362 274 15632.20 491.58 57239.16 88888.00 2002-10-01 17:28:46.362 274 15633.11 491.58 57238.07 88888.00 2002-10-01 17:28:47.362 274 15633.50 490.96 57238.19 88888.00 2002-10-01 17:28:48.362 274 15633.11 490.46 57238.43 88888.00 2002-10-01 17:28:49.362 274 15634.02 491.08 57237.82 88888.00 2002-10-01 17:28:50.362 274 15634.41 490.09 57237.94 88888.00 2002-10-01 17:28:51.362 274 15634.28 490.46 57237.45 88888.00 2002-10-01 17:28:52.362 274 15634.15 490.83 57236.96 88888.00 2002-10-01 17:28:53.362 274 15634.41 489.84 57237.21 88888.00 2002-10-01 17:28:54.362 274 15633.89 490.09 57236.48 88888.00 2002-10-01 17:28:55.362 274 15634.02 489.35 57237.58 88888.00 2002-10-01 17:28:56.362 274 15633.37 488.60 57236.11 88888.00 2002-10-01 17:28:57.362 274 15634.28 488.11 57236.11 88888.00 2002-10-01 17:28:58.362 274 15634.41 487.74 57235.86 88888.00 2002-10-01 17:28:59.362 274 15634.28 487.49 57235.62 88888.00 2002-10-01 17:29:00.362 274 15634.41 486.99 57235.38 88888.00 2002-10-01 17:29:01.362 274 15634.67 486.75 57235.50 88888.00 2002-10-01 17:29:02.362 274 15633.89 485.88 57235.25 88888.00 2002-10-01 17:29:03.362 274 15634.54 486.00 57234.52 88888.00 2002-10-01 17:29:04.362 274 15634.28 485.75 57235.50 88888.00 2002-10-01 17:29:05.362 274 15634.15 485.63 57235.38 88888.00 2002-10-01 17:29:06.362 274 15634.02 485.14 57233.91 88888.00 2002-10-01 17:29:07.362 274 15634.41 485.14 57233.79 88888.00 2002-10-01 17:29:08.362 274 15633.63 484.39 57233.54 88888.00 2002-10-01 17:29:09.362 274 15634.02 484.52 57233.91 88888.00 2002-10-01 17:29:10.362 274 15633.24 484.02 57233.18 88888.00 2002-10-01 17:29:11.362 274 15633.24 483.40 57233.18 88888.00 2002-10-01 17:29:12.362 274 15632.33 483.03 57232.44 88888.00 2002-10-01 17:29:13.362 274 15632.72 482.53 57232.44 88888.00 2002-10-01 17:29:14.362 274 15632.85 482.41 57232.69 88888.00 2002-10-01 17:29:15.362 274 15631.29 482.16 57232.07 88888.00 2002-10-01 17:29:16.362 274 15631.55 482.29 57231.46 88888.00 2002-10-01 17:29:17.362 274 15632.07 481.67 57231.22 88888.00 2002-10-01 17:29:18.362 274 15631.29 481.67 57231.34 88888.00 2002-10-01 17:29:19.362 274 15631.29 481.30 57230.85 88888.00 2002-10-01 17:29:20.362 274 15631.42 481.30 57231.10 88888.00 2002-10-01 17:29:21.362 274 15630.90 481.05 57231.10 88888.00 2002-10-01 17:29:22.362 274 15630.38 480.18 57230.97 88888.00 2002-10-01 17:29:23.362 274 15629.86 480.68 57230.24 88888.00 2002-10-01 17:29:24.362 274 15628.96 479.07 57230.61 88888.00 2002-10-01 17:29:25.362 274 15629.34 479.19 57229.51 88888.00 2002-10-01 17:29:26.362 274 15628.31 479.69 57229.63 88888.00 2002-10-01 17:29:27.362 274 15628.83 478.20 57229.51 88888.00 2002-10-01 17:29:28.362 274 15628.18 478.32 57229.14 88888.00 2002-10-01 17:29:29.362 274 15627.92 477.58 57229.75 88888.00 2002-10-01 17:29:30.362 274 15627.14 477.83 57230.00 88888.00 2002-10-01 17:29:31.362 274 15627.79 476.96 57228.89 88888.00 2002-10-01 17:29:32.362 274 15626.36 476.22 57228.53 88888.00 2002-10-01 17:29:33.362 274 15625.32 476.96 57229.26 88888.00 2002-10-01 17:29:34.362 274 15624.41 475.97 57228.89 88888.00 2002-10-01 17:29:35.362 274 15624.93 475.47 57228.89 88888.00 2002-10-01 17:29:36.362 274 15623.11 474.48 57228.65 88888.00 2002-10-01 17:29:37.362 274 15622.46 474.48 57228.16 88888.00 2002-10-01 17:29:38.362 274 15622.20 474.11 57227.92 88888.00 2002-10-01 17:29:39.362 274 15621.16 474.48 57228.16 88888.00 2002-10-01 17:29:40.362 274 15620.64 474.24 57228.04 88888.00 2002-10-01 17:29:41.362 274 15620.51 473.49 57228.16 88888.00 2002-10-01 17:29:42.362 274 15618.82 474.36 57228.29 88888.00 2002-10-01 17:29:43.362 274 15618.30 473.74 57227.30 88888.00 2002-10-01 17:29:44.362 274 15617.13 473.62 57226.94 88888.00 2002-10-01 17:29:45.362 274 15616.74 473.99 57226.82 88888.00 2002-10-01 17:29:46.362 274 15615.70 473.00 57226.45 88888.00 2002-10-01 17:29:47.362 274 15614.66 473.00 57226.45 88888.00 2002-10-01 17:29:48.362 274 15613.62 473.12 57226.45 88888.00 2002-10-01 17:29:49.362 274 15613.23 472.38 57225.96 88888.00 2002-10-01 17:29:50.362 274 15612.19 473.00 57226.08 88888.00 2002-10-01 17:29:51.362 274 15610.89 471.76 57226.21 88888.00 2002-10-01 17:29:52.362 274 15609.99 471.39 57226.08 88888.00 2002-10-01 17:29:53.362 274 15609.08 471.64 57225.84 88888.00 2002-10-01 17:29:54.362 274 15608.69 471.14 57225.47 88888.00 2002-10-01 17:29:55.362 274 15607.00 470.52 57225.11 88888.00 2002-10-01 17:29:56.362 274 15606.74 470.40 57225.96 88888.00 2002-10-01 17:29:57.362 274 15605.44 470.89 57224.74 88888.00 2002-10-01 17:29:58.362 274 15605.44 470.64 57224.62 88888.00 2002-10-01 17:29:59.362 274 15604.53 471.02 57225.71 88888.00 2002-10-01 17:30:00.362 274 15603.23 470.64 57224.62 88888.00 2002-10-01 17:30:01.362 274 15602.58 470.77 57224.86 88888.00 2002-10-01 17:30:02.362 274 15601.80 470.52 57224.25 88888.00 2002-10-01 17:30:03.362 274 15601.02 470.89 57224.37 88888.00 2002-10-01 17:30:04.362 274 15600.63 470.40 57223.39 88888.00 2002-10-01 17:30:05.362 274 15598.94 471.02 57224.62 88888.00 2002-10-01 17:30:06.362 274 15598.94 470.15 57224.49 88888.00 2002-10-01 17:30:07.362 274 15597.25 469.53 57224.37 88888.00 2002-10-01 17:30:08.362 274 15596.73 469.90 57223.64 88888.00 2002-10-01 17:30:09.362 274 15595.82 469.90 57223.15 88888.00 2002-10-01 17:30:10.362 274 15595.04 470.03 57223.76 88888.00 2002-10-01 17:30:11.362 274 15594.26 469.90 57223.52 88888.00 2002-10-01 17:30:12.362 274 15592.83 470.64 57223.52 88888.00 2002-10-01 17:30:13.362 274 15593.22 470.15 57223.03 88888.00 2002-10-01 17:30:14.362 274 15591.93 470.03 57223.76 88888.00 2002-10-01 17:30:15.362 274 15591.15 470.52 57223.03 88888.00 2002-10-01 17:30:16.362 274 15590.37 469.90 57223.52 88888.00 2002-10-01 17:30:17.362 274 15589.07 469.53 57223.03 88888.00 2002-10-01 17:30:18.362 274 15587.90 470.27 57223.39 88888.00 2002-10-01 17:30:19.362 274 15586.99 469.28 57222.91 88888.00 2002-10-01 17:30:20.362 274 15586.47 470.52 57222.66 88888.00 2002-10-01 17:30:21.362 274 15585.43 469.78 57223.03 88888.00 2002-10-01 17:30:22.362 274 15584.65 469.41 57222.91 88888.00 2002-10-01 17:30:23.362 274 15584.65 469.65 57222.54 88888.00 2002-10-01 17:30:24.362 274 15583.22 470.27 57222.78 88888.00 2002-10-01 17:30:25.362 274 15583.09 469.78 57222.41 88888.00 2002-10-01 17:30:26.362 274 15581.66 470.03 57222.29 88888.00 2002-10-01 17:30:27.362 274 15581.27 470.52 57222.41 88888.00 2002-10-01 17:30:28.362 274 15580.23 469.78 57222.54 88888.00 2002-10-01 17:30:29.362 274 15580.62 470.27 57221.93 88888.00 2002-10-01 17:30:30.362 274 15580.10 470.03 57221.93 88888.00 2002-10-01 17:30:31.362 274 15579.58 469.90 57222.29 88888.00 2002-10-01 17:30:32.362 274 15578.54 470.27 57222.41 88888.00 2002-10-01 17:30:33.362 274 15578.67 470.64 57222.41 88888.00 2002-10-01 17:30:34.362 274 15578.93 470.15 57222.41 88888.00 2002-10-01 17:30:35.362 274 15577.89 470.03 57221.93 88888.00 2002-10-01 17:30:36.362 274 15576.85 471.26 57222.29 88888.00 2002-10-01 17:30:37.362 274 15576.46 471.26 57222.29 88888.00 2002-10-01 17:30:38.362 274 15576.07 471.26 57221.56 88888.00 2002-10-01 17:30:39.362 274 15575.29 471.64 57221.44 88888.00 2002-10-01 17:30:40.362 274 15575.42 471.64 57222.41 88888.00 2002-10-01 17:30:41.362 274 15574.25 472.50 57221.80 88888.00 2002-10-01 17:30:42.362 274 15574.51 472.87 57221.68 88888.00 2002-10-01 17:30:43.362 274 15574.12 473.25 57222.05 88888.00 2002-10-01 17:30:44.362 274 15573.74 473.74 57221.93 88888.00 2002-10-01 17:30:45.362 274 15573.74 474.11 57221.80 88888.00 2002-10-01 17:30:46.362 274 15573.61 474.61 57221.32 88888.00 2002-10-01 17:30:47.362 274 15574.12 474.73 57221.07 88888.00 2002-10-01 17:30:48.362 274 15573.74 475.47 57221.68 88888.00 2002-10-01 17:30:49.362 274 15573.61 475.97 57221.80 88888.00 2002-10-01 17:30:50.362 274 15572.96 475.97 57221.68 88888.00 2002-10-01 17:30:51.362 274 15573.22 476.59 57221.32 88888.00 2002-10-01 17:30:52.362 274 15573.35 476.96 57221.80 88888.00 2002-10-01 17:30:53.362 274 15573.35 477.95 57221.56 88888.00 2002-10-01 17:30:54.362 274 15573.48 478.08 57221.80 88888.00 2002-10-01 17:30:55.362 274 15572.83 478.32 57221.93 88888.00 2002-10-01 17:30:56.362 274 15573.09 478.94 57221.56 88888.00 2002-10-01 17:30:57.362 274 15573.61 479.07 57221.32 88888.00 2002-10-01 17:30:58.362 274 15574.00 479.31 57221.44 88888.00 2002-10-01 17:30:59.362 274 15573.35 479.19 57221.56 88888.00 2002-10-01 17:31:00.362 274 15574.25 478.82 57221.32 88888.00 2002-10-01 17:31:01.362 274 15574.51 478.08 57221.93 88888.00 2002-10-01 17:31:02.362 274 15574.51 478.94 57222.17 88888.00 2002-10-01 17:31:03.362 274 15574.64 479.07 57222.05 88888.00 2002-10-01 17:31:04.362 274 15575.42 479.44 57221.93 88888.00 2002-10-01 17:31:05.362 274 15575.29 478.45 57222.17 88888.00 2002-10-01 17:31:06.362 274 15576.33 479.44 57221.80 88888.00 2002-10-01 17:31:07.362 274 15577.37 478.94 57222.66 88888.00 2002-10-01 17:31:08.362 274 15577.50 478.82 57221.44 88888.00 2002-10-01 17:31:09.362 274 15578.28 478.45 57222.29 88888.00 2002-10-01 17:31:10.362 274 15578.80 477.58 57222.05 88888.00 2002-10-01 17:31:11.362 274 15579.84 477.58 57222.05 88888.00 2002-10-01 17:31:12.362 274 15580.88 477.08 57221.56 88888.00 2002-10-01 17:31:13.362 274 15580.62 476.59 57222.05 88888.00 2002-10-01 17:31:14.362 274 15581.53 476.22 57222.41 88888.00 2002-10-01 17:31:15.362 274 15581.53 476.47 57221.68 88888.00 2002-10-01 17:31:16.362 274 15582.44 475.23 57221.80 88888.00 2002-10-01 17:31:17.362 274 15583.74 476.34 57222.17 88888.00 2002-10-01 17:31:18.362 274 15584.13 475.85 57222.54 88888.00 2002-10-01 17:31:19.362 274 15584.91 475.85 57222.54 88888.00 2002-10-01 17:31:20.362 274 15586.21 476.47 57222.17 88888.00 2002-10-01 17:31:21.362 274 15586.34 475.47 57222.29 88888.00 2002-10-01 17:31:22.362 274 15587.25 476.59 57221.68 88888.00 2002-10-01 17:31:23.362 274 15588.29 475.97 57222.29 88888.00 2002-10-01 17:31:24.362 274 15588.55 476.47 57222.29 88888.00 2002-10-01 17:31:25.362 274 15589.33 476.47 57222.05 88888.00 2002-10-01 17:31:26.362 274 15589.72 476.59 57222.66 88888.00 2002-10-01 17:31:27.362 274 15590.37 476.47 57222.29 88888.00 2002-10-01 17:31:28.362 274 15592.06 476.84 57221.93 88888.00 2002-10-01 17:31:29.362 274 15592.71 477.58 57222.66 88888.00 2002-10-01 17:31:30.362 274 15593.09 478.45 57222.29 88888.00 2002-10-01 17:31:31.362 274 15594.39 477.70 57222.54 88888.00 2002-10-01 17:31:32.362 274 15594.65 479.44 57223.15 88888.00 2002-10-01 17:31:33.362 274 15595.30 479.07 57223.39 88888.00 2002-10-01 17:31:34.362 274 15596.60 479.19 57223.64 88888.00 2002-10-01 17:31:35.362 274 15597.12 479.07 57223.64 88888.00 2002-10-01 17:31:36.362 274 15596.86 479.69 57223.39 88888.00 2002-10-01 17:31:37.362 274 15597.77 480.06 57224.25 88888.00 2002-10-01 17:31:38.362 274 15598.03 479.81 57223.64 88888.00 2002-10-01 17:31:39.362 274 15599.46 479.31 57223.88 88888.00 2002-10-01 17:31:40.362 274 15599.72 479.56 57223.52 88888.00 2002-10-01 17:31:41.362 274 15600.11 479.07 57224.49 88888.00 2002-10-01 17:31:42.362 274 15601.15 478.57 57224.25 88888.00 2002-10-01 17:31:43.362 274 15602.45 478.45 57224.13 88888.00 2002-10-01 17:31:44.362 274 15602.97 477.70 57223.64 88888.00 2002-10-01 17:31:45.362 274 15604.14 477.95 57224.13 88888.00 2002-10-01 17:31:46.362 274 15605.05 479.07 57224.13 88888.00 2002-10-01 17:31:47.362 274 15604.40 478.20 57224.13 88888.00 2002-10-01 17:31:48.362 274 15605.57 478.08 57224.37 88888.00 2002-10-01 17:31:49.362 274 15606.22 478.20 57224.74 88888.00 2002-10-01 17:31:50.362 274 15607.00 478.45 57224.62 88888.00 2002-10-01 17:31:51.362 274 15606.87 477.83 57224.86 88888.00 2002-10-01 17:31:52.362 274 15607.91 478.94 57224.86 88888.00 2002-10-01 17:31:53.362 274 15607.65 479.07 57225.23 88888.00 2002-10-01 17:31:54.362 274 15608.04 479.19 57224.74 88888.00 2002-10-01 17:31:55.362 274 15609.08 479.07 57225.23 88888.00 2002-10-01 17:31:56.362 274 15609.73 479.81 57224.25 88888.00 2002-10-01 17:31:57.362 274 15609.60 480.31 57224.98 88888.00 2002-10-01 17:31:58.362 274 15610.25 480.18 57224.98 88888.00 2002-10-01 17:31:59.362 274 15609.73 480.68 57225.23 88888.00 2002-10-01 17:32:00.362 274 15611.16 481.05 57224.86 88888.00 2002-10-01 17:32:01.362 274 15611.16 482.16 57225.35 88888.00 2002-10-01 17:32:02.362 274 15611.29 481.54 57224.86 88888.00 2002-10-01 17:32:03.362 274 15611.42 481.92 57225.23 88888.00 2002-10-01 17:32:04.362 274 15611.80 482.16 57225.35 88888.00 2002-10-01 17:32:05.362 274 15612.19 482.66 57225.59 88888.00 2002-10-01 17:32:06.362 274 15612.45 483.28 57226.45 88888.00 2002-10-01 17:32:07.362 274 15612.58 483.65 57225.35 88888.00 2002-10-01 17:32:08.362 274 15611.93 483.40 57226.45 88888.00 2002-10-01 17:32:09.362 274 15612.32 483.15 57225.59 88888.00 2002-10-01 17:32:10.362 274 15612.19 482.91 57226.57 88888.00 2002-10-01 17:32:11.362 274 15612.71 483.40 57225.84 88888.00 2002-10-01 17:32:12.362 274 15611.67 483.65 57226.08 88888.00 2002-10-01 17:32:13.362 274 15611.29 482.91 57225.96 88888.00 2002-10-01 17:32:14.362 274 15611.29 483.53 57226.08 88888.00 2002-10-01 17:32:15.362 274 15611.03 483.03 57225.59 88888.00 2002-10-01 17:32:16.362 274 15611.16 483.03 57225.71 88888.00 2002-10-01 17:32:17.362 274 15610.12 483.77 57225.84 88888.00 2002-10-01 17:32:18.362 274 15610.50 483.15 57226.21 88888.00 2002-10-01 17:32:19.362 274 15609.73 483.77 57225.84 88888.00 2002-10-01 17:32:20.362 274 15610.50 483.28 57225.47 88888.00 2002-10-01 17:32:21.362 274 15610.76 484.14 57225.59 88888.00 2002-10-01 17:32:22.362 274 15610.25 485.38 57226.21 88888.00 2002-10-01 17:32:23.362 274 15610.63 484.76 57225.71 88888.00 2002-10-01 17:32:24.362 274 15610.63 485.63 57224.62 88888.00 2002-10-01 17:32:25.362 274 15610.89 486.13 57225.47 88888.00 2002-10-01 17:32:26.362 274 15611.42 486.62 57225.84 88888.00 2002-10-01 17:32:27.362 274 15611.16 486.50 57225.47 88888.00 2002-10-01 17:32:28.362 274 15611.67 486.62 57225.71 88888.00 2002-10-01 17:32:29.362 274 15612.97 486.99 57225.35 88888.00 2002-10-01 17:32:30.362 274 15612.97 486.99 57225.35 88888.00 2002-10-01 17:32:31.362 274 15612.45 487.49 57225.59 88888.00 2002-10-01 17:32:32.362 274 15613.36 487.61 57225.96 88888.00 2002-10-01 17:32:33.362 274 15614.14 487.36 57225.84 88888.00 2002-10-01 17:32:34.362 274 15613.88 487.98 57225.96 88888.00 2002-10-01 17:32:35.362 274 15615.18 488.48 57225.11 88888.00 2002-10-01 17:32:36.362 274 15616.22 488.60 57226.33 88888.00 2002-10-01 17:32:37.362 274 15616.09 488.85 57225.96 88888.00 2002-10-01 17:32:38.362 274 15615.96 489.35 57226.57 88888.00 2002-10-01 17:32:39.362 274 15616.35 489.22 57226.21 88888.00 2002-10-01 17:32:40.362 274 15617.13 489.35 57225.96 88888.00 2002-10-01 17:32:41.362 274 15617.78 489.59 57226.57 88888.00 2002-10-01 17:32:42.362 274 15618.17 488.85 57226.45 88888.00 2002-10-01 17:32:43.362 274 15619.08 489.84 57226.82 88888.00 2002-10-01 17:32:44.362 274 15619.21 489.72 57226.08 88888.00 2002-10-01 17:32:45.362 274 15620.12 490.34 57226.82 88888.00 2002-10-01 17:32:46.362 274 15619.99 490.46 57227.43 88888.00 2002-10-01 17:32:47.362 274 15621.16 490.46 57227.43 88888.00 2002-10-01 17:32:48.362 274 15621.55 490.71 57227.67 88888.00 2002-10-01 17:32:49.362 274 15621.55 491.82 57228.04 88888.00 2002-10-01 17:32:50.362 274 15621.42 491.70 57229.14 88888.00 2002-10-01 17:32:51.362 274 15621.94 492.69 57228.41 88888.00 2002-10-01 17:32:52.362 274 15622.33 492.94 57228.77 88888.00 2002-10-01 17:32:53.362 274 15622.20 493.43 57228.53 88888.00 2002-10-01 17:32:54.362 274 15622.20 493.19 57228.53 88888.00 2002-10-01 17:32:55.362 274 15622.46 494.42 57229.02 88888.00 2002-10-01 17:32:56.362 274 15622.85 494.80 57229.26 88888.00 2002-10-01 17:32:57.362 274 15622.85 494.30 57228.89 88888.00 2002-10-01 17:32:58.362 274 15623.11 495.29 57229.14 88888.00 2002-10-01 17:32:59.362 274 15623.24 495.54 57228.89 88888.00 2002-10-01 17:33:00.362 274 15622.20 495.91 57229.26 88888.00 2002-10-01 17:33:01.362 274 15622.07 495.54 57230.00 88888.00 2002-10-01 17:33:02.362 274 15623.50 496.28 57229.38 88888.00 2002-10-01 17:33:03.362 274 15622.85 496.41 57230.00 88888.00 2002-10-01 17:33:04.362 274 15623.24 495.91 57230.00 88888.00 2002-10-01 17:33:05.362 274 15623.89 496.78 57230.00 88888.00 2002-10-01 17:33:06.362 274 15624.15 496.78 57230.61 88888.00 2002-10-01 17:33:07.362 274 15623.50 496.03 57231.22 88888.00 2002-10-01 17:33:08.362 274 15624.15 496.16 57230.00 88888.00 2002-10-01 17:33:09.362 274 15624.28 496.16 57231.34 88888.00 2002-10-01 17:33:10.362 274 15624.28 496.03 57231.71 88888.00 2002-10-01 17:33:11.362 274 15624.80 495.79 57231.22 88888.00 2002-10-01 17:33:12.362 274 15624.80 495.91 57231.34 88888.00 2002-10-01 17:33:13.362 274 15624.80 495.54 57231.46 88888.00 2002-10-01 17:33:14.362 274 15625.06 495.42 57231.83 88888.00 2002-10-01 17:33:15.362 274 15625.19 495.54 57231.59 88888.00 2002-10-01 17:33:16.362 274 15625.06 495.42 57232.32 88888.00 2002-10-01 17:33:17.362 274 15625.19 495.42 57232.07 88888.00 2002-10-01 17:33:18.362 274 15624.15 495.17 57232.56 88888.00 2002-10-01 17:33:19.362 274 15624.41 494.42 57232.07 88888.00 2002-10-01 17:33:20.362 274 15624.02 494.18 57232.07 88888.00 2002-10-01 17:33:21.362 274 15624.80 494.55 57231.95 88888.00 2002-10-01 17:33:22.362 274 15623.89 493.68 57232.93 88888.00 2002-10-01 17:33:23.362 274 15623.89 494.05 57232.93 88888.00 2002-10-01 17:33:24.362 274 15624.93 494.42 57233.05 88888.00 2002-10-01 17:33:25.362 274 15624.02 494.30 57232.56 88888.00 2002-10-01 17:33:26.362 274 15623.89 493.19 57233.30 88888.00 2002-10-01 17:33:27.362 274 15624.15 494.30 57232.56 88888.00 2002-10-01 17:33:28.362 274 15623.24 493.81 57233.30 88888.00 2002-10-01 17:33:29.362 274 15624.02 494.30 57233.18 88888.00 2002-10-01 17:33:30.362 274 15623.50 493.06 57233.30 88888.00 2002-10-01 17:33:31.362 274 15623.76 493.43 57233.42 88888.00 2002-10-01 17:33:32.362 274 15623.63 493.19 57233.42 88888.00 2002-10-01 17:33:33.362 274 15623.63 493.43 57234.27 88888.00 2002-10-01 17:33:34.362 274 15623.50 493.06 57233.42 88888.00 2002-10-01 17:33:35.362 274 15623.11 493.31 57233.91 88888.00 2002-10-01 17:33:36.362 274 15622.85 493.19 57233.91 88888.00 2002-10-01 17:33:37.362 274 15622.98 493.43 57233.42 88888.00 2002-10-01 17:33:38.362 274 15622.46 492.81 57233.66 88888.00 2002-10-01 17:33:39.362 274 15622.20 492.69 57233.18 88888.00 2002-10-01 17:33:40.362 274 15622.72 492.20 57234.15 88888.00 2002-10-01 17:33:41.362 274 15622.85 491.70 57234.03 88888.00 2002-10-01 17:33:42.362 274 15622.33 491.82 57233.91 88888.00 2002-10-01 17:33:43.362 274 15621.94 491.33 57234.64 88888.00 2002-10-01 17:33:44.362 274 15621.68 490.83 57234.64 88888.00 2002-10-01 17:33:45.362 274 15621.03 490.71 57234.52 88888.00 2002-10-01 17:33:46.362 274 15620.12 491.08 57235.38 88888.00 2002-10-01 17:33:47.362 274 15619.60 490.34 57235.74 88888.00 2002-10-01 17:33:48.362 274 15619.60 489.72 57234.89 88888.00 2002-10-01 17:33:49.362 274 15618.30 489.72 57235.38 88888.00 2002-10-01 17:33:50.362 274 15618.56 489.84 57235.38 88888.00 2002-10-01 17:33:51.362 274 15618.30 489.47 57235.50 88888.00 2002-10-01 17:33:52.362 274 15617.65 488.85 57234.64 88888.00 2002-10-01 17:33:53.362 274 15616.48 487.98 57235.38 88888.00 2002-10-01 17:33:54.362 274 15616.22 489.22 57235.99 88888.00 2002-10-01 17:33:55.362 274 15615.44 488.36 57236.11 88888.00 2002-10-01 17:33:56.362 274 15614.92 487.61 57235.86 88888.00 2002-10-01 17:33:57.362 274 15615.05 487.24 57236.11 88888.00 2002-10-01 17:33:58.362 274 15614.14 485.88 57235.13 88888.00 2002-10-01 17:33:59.362 274 15613.49 485.88 57235.50 88888.00 2002-10-01 17:34:00.362 274 15613.75 485.51 57235.62 88888.00 2002-10-01 17:34:01.362 274 15612.58 485.51 57235.62 88888.00 2002-10-01 17:34:02.362 274 15611.93 485.14 57235.86 88888.00 2002-10-01 17:34:03.362 274 15611.54 484.39 57235.50 88888.00 2002-10-01 17:34:04.362 274 15611.03 484.39 57235.50 88888.00 2002-10-01 17:34:05.362 274 15609.86 484.39 57236.11 88888.00 2002-10-01 17:34:06.362 274 15609.60 484.39 57236.48 88888.00 2002-10-01 17:34:07.362 274 15608.69 483.77 57236.48 88888.00 2002-10-01 17:34:08.362 274 15608.30 483.03 57235.74 88888.00 2002-10-01 17:34:09.362 274 15607.91 482.91 57236.60 88888.00 2002-10-01 17:34:10.362 274 15607.78 482.91 57236.36 88888.00 2002-10-01 17:34:11.362 274 15607.13 482.66 57235.86 88888.00 2002-10-01 17:34:12.362 274 15606.48 481.42 57235.99 88888.00 2002-10-01 17:34:13.362 274 15605.57 481.67 57236.60 88888.00 2002-10-01 17:34:14.362 274 15606.09 480.92 57237.09 88888.00 2002-10-01 17:34:15.362 274 15605.70 480.92 57236.48 88888.00 2002-10-01 17:34:16.362 274 15605.44 480.31 57237.33 88888.00 2002-10-01 17:34:17.362 274 15604.66 479.81 57236.84 88888.00 2002-10-01 17:34:18.362 274 15603.62 480.06 57236.84 88888.00 2002-10-01 17:34:19.362 274 15603.88 479.56 57237.21 88888.00 2002-10-01 17:34:20.362 274 15603.75 479.56 57237.58 88888.00 2002-10-01 17:34:21.362 274 15602.84 478.94 57238.07 88888.00 2002-10-01 17:34:22.362 274 15602.58 479.07 57237.94 88888.00 2002-10-01 17:34:23.362 274 15601.54 477.95 57237.70 88888.00 2002-10-01 17:34:24.362 274 15601.54 478.20 57238.31 88888.00 2002-10-01 17:34:25.362 274 15601.67 477.95 57237.82 88888.00 2002-10-01 17:34:26.362 274 15601.28 478.69 57238.19 88888.00 2002-10-01 17:34:27.362 274 15600.76 478.32 57238.43 88888.00 2002-10-01 17:34:28.362 274 15600.50 477.08 57238.43 88888.00 2002-10-01 17:34:29.362 274 15599.72 477.21 57238.43 88888.00 2002-10-01 17:34:30.362 274 15599.46 476.22 57238.43 88888.00 2002-10-01 17:34:31.362 274 15599.20 476.09 57238.92 88888.00 2002-10-01 17:34:32.362 274 15598.42 475.60 57239.29 88888.00 2002-10-01 17:34:33.362 274 15597.77 475.85 57238.80 88888.00 2002-10-01 17:34:34.362 274 15597.38 475.60 57238.92 88888.00 2002-10-01 17:34:35.362 274 15597.25 475.35 57239.41 88888.00 2002-10-01 17:34:36.362 274 15595.43 474.36 57238.68 88888.00 2002-10-01 17:34:37.362 274 15595.82 474.73 57239.66 88888.00 2002-10-01 17:34:38.362 274 15594.65 473.99 57240.51 88888.00 2002-10-01 17:34:39.362 274 15593.74 473.99 57239.90 88888.00 2002-10-01 17:34:40.362 274 15593.09 473.99 57240.51 88888.00 2002-10-01 17:34:41.362 274 15592.45 473.74 57240.02 88888.00 2002-10-01 17:34:42.362 274 15592.83 473.62 57240.75 88888.00 2002-10-01 17:34:43.362 274 15591.54 473.37 57240.51 88888.00 2002-10-01 17:34:44.362 274 15591.02 472.50 57240.27 88888.00 2002-10-01 17:34:45.362 274 15590.50 473.12 57240.75 88888.00 2002-10-01 17:34:46.362 274 15589.98 472.13 57241.73 88888.00 2002-10-01 17:34:47.362 274 15589.98 472.01 57240.75 88888.00 2002-10-01 17:34:48.362 274 15589.07 472.63 57241.61 88888.00 2002-10-01 17:34:49.362 274 15588.94 472.01 57241.98 88888.00 2002-10-01 17:34:50.362 274 15588.03 471.39 57241.73 88888.00 2002-10-01 17:34:51.362 274 15587.38 471.26 57241.86 88888.00 2002-10-01 17:34:52.362 274 15587.12 470.89 57241.25 88888.00 2002-10-01 17:34:53.362 274 15586.21 471.02 57241.61 88888.00 2002-10-01 17:34:54.362 274 15585.69 470.64 57242.22 88888.00 2002-10-01 17:34:55.362 274 15585.43 470.64 57241.49 88888.00 2002-10-01 17:34:56.362 274 15585.56 469.78 57242.10 88888.00 2002-10-01 17:34:57.362 274 15584.65 469.53 57242.34 88888.00 2002-10-01 17:34:58.362 274 15584.00 469.16 57242.47 88888.00 2002-10-01 17:34:59.362 274 15583.74 469.16 57242.22 88888.00 2002-10-01 17:35:00.362 274 15583.22 468.29 57242.22 88888.00 2002-10-01 17:35:01.362 274 15582.18 469.53 57242.47 88888.00 2002-10-01 17:35:02.362 274 15581.66 468.66 57242.34 88888.00 2002-10-01 17:35:03.362 274 15581.01 468.66 57242.71 88888.00 2002-10-01 17:35:04.362 274 15580.23 468.29 57242.71 88888.00 2002-10-01 17:35:05.362 274 15578.93 468.04 57242.71 88888.00 2002-10-01 17:35:06.362 274 15578.80 468.17 57243.20 88888.00 2002-10-01 17:35:07.362 274 15577.50 468.04 57242.47 88888.00 2002-10-01 17:35:08.362 274 15576.46 467.55 57243.57 88888.00 2002-10-01 17:35:09.362 274 15575.94 467.18 57243.57 88888.00 2002-10-01 17:35:10.362 274 15574.51 467.55 57242.83 88888.00 2002-10-01 17:35:11.362 274 15573.74 467.05 57242.96 88888.00 2002-10-01 17:35:12.362 274 15572.96 466.68 57243.45 88888.00 2002-10-01 17:35:13.362 274 15572.05 465.81 57243.08 88888.00 2002-10-01 17:35:14.362 274 15572.05 465.69 57243.20 88888.00 2002-10-01 17:35:15.362 274 15571.92 465.69 57242.96 88888.00 2002-10-01 17:35:16.362 274 15570.10 466.06 57242.96 88888.00 2002-10-01 17:35:17.362 274 15570.36 466.31 57243.57 88888.00 2002-10-01 17:35:18.362 274 15568.67 465.44 57242.96 88888.00 2002-10-01 17:35:19.362 274 15568.54 465.44 57243.45 88888.00 2002-10-01 17:35:20.362 274 15567.89 465.32 57243.57 88888.00 2002-10-01 17:35:21.362 274 15566.85 465.32 57243.57 88888.00 2002-10-01 17:35:22.362 274 15566.59 464.45 57243.93 88888.00 2002-10-01 17:35:23.362 274 15566.07 464.45 57243.45 88888.00 2002-10-01 17:35:24.362 274 15565.55 464.82 57243.20 88888.00 2002-10-01 17:35:25.362 274 15564.51 464.08 57243.32 88888.00 2002-10-01 17:35:26.362 274 15564.51 464.20 57243.20 88888.00 2002-10-01 17:35:27.362 274 15564.38 464.33 57243.20 88888.00 2002-10-01 17:35:28.362 274 15563.47 464.08 57243.32 88888.00 2002-10-01 17:35:29.362 274 15562.56 464.70 57242.71 88888.00 2002-10-01 17:35:30.362 274 15562.82 463.96 57243.08 88888.00 2002-10-01 17:35:31.362 274 15562.30 463.96 57242.83 88888.00 2002-10-01 17:35:32.362 274 15562.04 464.33 57242.96 88888.00 2002-10-01 17:35:33.362 274 15562.17 464.08 57243.32 88888.00 2002-10-01 17:35:34.362 274 15561.91 463.21 57242.71 88888.00 2002-10-01 17:35:35.362 274 15561.65 463.58 57242.83 88888.00 2002-10-01 17:35:36.362 274 15561.13 464.33 57243.20 88888.00 2002-10-01 17:35:37.362 274 15561.26 463.71 57241.98 88888.00 2002-10-01 17:35:38.362 274 15560.35 463.46 57242.34 88888.00 2002-10-01 17:35:39.362 274 15560.87 463.46 57242.71 88888.00 2002-10-01 17:35:40.362 274 15559.83 464.45 57243.08 88888.00 2002-10-01 17:35:41.362 274 15559.57 463.71 57242.59 88888.00 2002-10-01 17:35:42.362 274 15559.44 464.20 57243.20 88888.00 2002-10-01 17:35:43.362 274 15559.18 464.58 57242.71 88888.00 2002-10-01 17:35:44.362 274 15559.18 464.95 57242.59 88888.00 2002-10-01 17:35:45.362 274 15558.53 464.95 57242.71 88888.00 2002-10-01 17:35:46.362 274 15558.01 464.82 57241.98 88888.00 2002-10-01 17:35:47.362 274 15557.75 465.81 57242.71 88888.00 2002-10-01 17:35:48.362 274 15558.14 465.57 57242.59 88888.00 2002-10-01 17:35:49.362 274 15557.36 464.95 57242.34 88888.00 2002-10-01 17:35:50.362 274 15557.75 465.57 57242.34 88888.00 2002-10-01 17:35:51.362 274 15557.49 465.44 57242.22 88888.00 2002-10-01 17:35:52.362 274 15557.75 466.43 57242.47 88888.00 2002-10-01 17:35:53.362 274 15557.36 466.31 57242.59 88888.00 2002-10-01 17:35:54.362 274 15557.23 466.31 57241.73 88888.00 2002-10-01 17:35:55.362 274 15557.10 466.31 57241.86 88888.00 2002-10-01 17:35:56.362 274 15556.84 466.68 57241.61 88888.00 2002-10-01 17:35:57.362 274 15557.36 467.55 57241.73 88888.00 2002-10-01 17:35:58.362 274 15557.10 467.42 57241.86 88888.00 2002-10-01 17:35:59.362 274 15556.97 467.05 57241.73 88888.00 2002-10-01 17:36:00.362 274 15557.10 467.05 57241.49 88888.00 2002-10-01 17:36:01.362 274 15556.58 467.67 57241.12 88888.00 2002-10-01 17:36:02.362 274 15556.07 468.29 57241.25 88888.00 2002-10-01 17:36:03.362 274 15556.07 468.29 57241.73 88888.00 2002-10-01 17:36:04.362 274 15556.97 468.54 57241.25 88888.00 2002-10-01 17:36:05.362 274 15555.94 468.42 57240.88 88888.00 2002-10-01 17:36:06.362 274 15556.58 468.79 57241.98 88888.00 2002-10-01 17:36:07.362 274 15555.94 469.78 57241.12 88888.00 2002-10-01 17:36:08.362 274 15555.29 470.03 57241.49 88888.00 2002-10-01 17:36:09.362 274 15555.55 470.03 57240.88 88888.00 2002-10-01 17:36:10.362 274 15555.94 470.03 57241.12 88888.00 2002-10-01 17:36:11.362 274 15556.97 469.65 57241.12 88888.00 2002-10-01 17:36:12.362 274 15557.10 470.40 57240.75 88888.00 2002-10-01 17:36:13.362 274 15556.71 470.03 57241.00 88888.00 2002-10-01 17:36:14.362 274 15556.33 470.52 57240.75 88888.00 2002-10-01 17:36:15.362 274 15556.20 470.89 57240.88 88888.00 2002-10-01 17:36:16.362 274 15556.71 471.39 57240.63 88888.00 2002-10-01 17:36:17.362 274 15556.58 472.38 57241.37 88888.00 2002-10-01 17:36:18.362 274 15556.20 472.25 57240.51 88888.00 2002-10-01 17:36:19.362 274 15556.46 472.63 57240.88 88888.00 2002-10-01 17:36:20.362 274 15556.71 472.50 57241.12 88888.00 2002-10-01 17:36:21.362 274 15556.71 472.75 57241.86 88888.00 2002-10-01 17:36:22.362 274 15556.20 473.12 57240.63 88888.00 2002-10-01 17:36:23.362 274 15555.68 473.12 57240.63 88888.00 2002-10-01 17:36:24.362 274 15555.81 473.00 57241.25 88888.00 2002-10-01 17:36:25.362 274 15556.33 472.75 57240.75 88888.00 2002-10-01 17:36:26.362 274 15557.23 472.75 57241.86 88888.00 2002-10-01 17:36:27.362 274 15557.10 473.25 57240.75 88888.00 2002-10-01 17:36:28.362 274 15557.75 473.12 57240.88 88888.00 2002-10-01 17:36:29.362 274 15557.36 473.86 57240.88 88888.00 2002-10-01 17:36:30.362 274 15558.14 474.11 57241.37 88888.00 2002-10-01 17:36:31.362 274 15558.53 473.74 57240.39 88888.00 2002-10-01 17:36:32.362 274 15559.31 473.99 57240.51 88888.00 2002-10-01 17:36:33.362 274 15559.31 474.36 57240.51 88888.00 2002-10-01 17:36:34.362 274 15560.87 474.36 57240.63 88888.00 2002-10-01 17:36:35.362 274 15560.35 474.73 57240.39 88888.00 2002-10-01 17:36:36.362 274 15561.00 474.36 57239.78 88888.00 2002-10-01 17:36:37.362 274 15561.65 474.73 57240.51 88888.00 2002-10-01 17:36:38.362 274 15561.52 475.60 57240.63 88888.00 2002-10-01 17:36:39.362 274 15562.30 475.23 57240.51 88888.00 2002-10-01 17:36:40.362 274 15563.08 476.34 57241.25 88888.00 2002-10-01 17:36:41.362 274 15563.86 476.47 57240.63 88888.00 2002-10-01 17:36:42.362 274 15564.25 476.59 57240.27 88888.00 2002-10-01 17:36:43.362 274 15564.90 476.47 57241.25 88888.00 2002-10-01 17:36:44.362 274 15565.68 477.33 57240.63 88888.00 2002-10-01 17:36:45.362 274 15565.94 477.08 57241.00 88888.00 2002-10-01 17:36:46.362 274 15566.85 477.58 57240.63 88888.00 2002-10-01 17:36:47.362 274 15566.72 478.20 57241.00 88888.00 2002-10-01 17:36:48.362 274 15567.63 478.57 57241.00 88888.00 2002-10-01 17:36:49.362 274 15568.41 478.69 57241.12 88888.00 2002-10-01 17:36:50.362 274 15568.67 480.18 57240.88 88888.00 2002-10-01 17:36:51.362 274 15569.06 481.30 57240.39 88888.00 2002-10-01 17:36:52.362 274 15568.67 481.79 57240.63 88888.00 2002-10-01 17:36:53.362 274 15569.32 481.67 57240.39 88888.00 2002-10-01 17:36:54.362 274 15570.49 482.04 57241.37 88888.00 2002-10-01 17:36:55.362 274 15570.62 482.78 57240.51 88888.00 2002-10-01 17:36:56.362 274 15571.27 483.15 57240.27 88888.00 2002-10-01 17:36:57.362 274 15572.31 483.77 57241.12 88888.00 2002-10-01 17:36:58.362 274 15572.44 484.39 57240.63 88888.00 2002-10-01 17:36:59.362 274 15572.44 484.14 57240.63 88888.00 2002-10-01 17:37:00.362 274 15573.35 485.01 57240.63 88888.00 2002-10-01 17:37:01.362 274 15573.61 485.63 57241.25 88888.00 2002-10-01 17:37:02.362 274 15574.77 486.00 57241.25 88888.00 2002-10-01 17:37:03.362 274 15574.77 485.88 57240.39 88888.00 2002-10-01 17:37:04.362 274 15575.55 485.63 57241.12 88888.00 2002-10-01 17:37:05.362 274 15575.42 486.37 57241.12 88888.00 2002-10-01 17:37:06.362 274 15576.72 486.62 57241.49 88888.00 2002-10-01 17:37:07.362 274 15577.11 486.87 57241.25 88888.00 2002-10-01 17:37:08.362 274 15577.89 486.99 57241.00 88888.00 2002-10-01 17:37:09.362 274 15578.67 487.49 57241.86 88888.00 2002-10-01 17:37:10.362 274 15578.93 487.49 57241.37 88888.00 2002-10-01 17:37:11.362 274 15579.97 488.48 57241.25 88888.00 2002-10-01 17:37:12.362 274 15579.06 488.60 57241.61 88888.00 2002-10-01 17:37:13.362 274 15580.49 488.85 57241.61 88888.00 2002-10-01 17:37:14.362 274 15580.75 489.72 57241.61 88888.00 2002-10-01 17:37:15.362 274 15581.53 490.09 57242.47 88888.00 2002-10-01 17:37:16.362 274 15581.53 489.47 57241.61 88888.00 2002-10-01 17:37:17.362 274 15581.79 489.59 57242.34 88888.00 2002-10-01 17:37:18.362 274 15583.35 489.47 57242.47 88888.00 2002-10-01 17:37:19.362 274 15584.13 489.84 57242.71 88888.00 2002-10-01 17:37:20.362 274 15584.00 489.84 57242.71 88888.00 2002-10-01 17:37:21.362 274 15585.43 490.58 57242.71 88888.00 2002-10-01 17:37:22.362 274 15585.69 490.09 57242.71 88888.00 2002-10-01 17:37:23.362 274 15586.47 489.72 57243.08 88888.00 2002-10-01 17:37:24.362 274 15586.86 490.58 57243.20 88888.00 2002-10-01 17:37:25.362 274 15587.25 490.21 57243.69 88888.00 2002-10-01 17:37:26.362 274 15587.90 489.72 57243.45 88888.00 2002-10-01 17:37:27.362 274 15588.68 490.83 57244.42 88888.00 2002-10-01 17:37:28.362 274 15589.46 490.21 57243.45 88888.00 2002-10-01 17:37:29.362 274 15589.46 490.34 57243.69 88888.00 2002-10-01 17:37:30.362 274 15590.50 490.46 57244.18 88888.00 2002-10-01 17:37:31.362 274 15591.15 490.09 57245.04 88888.00 2002-10-01 17:37:32.362 274 15591.15 490.34 57245.40 88888.00 2002-10-01 17:37:33.362 274 15592.58 490.71 57245.64 88888.00 2002-10-01 17:37:34.362 274 15592.96 490.34 57245.77 88888.00 2002-10-01 17:37:35.362 274 15592.45 490.58 57245.40 88888.00 2002-10-01 17:37:36.362 274 15593.48 490.58 57245.64 88888.00 2002-10-01 17:37:37.362 274 15594.00 491.33 57246.38 88888.00 2002-10-01 17:37:38.362 274 15594.13 490.34 57246.01 88888.00 2002-10-01 17:37:39.362 274 15594.52 490.96 57245.77 88888.00 2002-10-01 17:37:40.362 274 15594.13 490.83 57246.38 88888.00 2002-10-01 17:37:41.362 274 15595.43 491.45 57246.99 88888.00 2002-10-01 17:37:42.362 274 15595.69 491.70 57246.75 88888.00 2002-10-01 17:37:43.362 274 15595.69 492.69 57246.50 88888.00 2002-10-01 17:37:44.362 274 15595.95 492.20 57246.75 88888.00 2002-10-01 17:37:45.362 274 15595.95 492.81 57247.48 88888.00 2002-10-01 17:37:46.362 274 15595.95 493.06 57247.72 88888.00 2002-10-01 17:37:47.362 274 15596.60 493.06 57247.36 88888.00 2002-10-01 17:37:48.362 274 15596.08 494.18 57247.60 88888.00 2002-10-01 17:37:49.362 274 15596.86 494.80 57247.97 88888.00 2002-10-01 17:37:50.362 274 15596.34 495.17 57247.85 88888.00 2002-10-01 17:37:51.362 274 15596.86 495.29 57247.97 88888.00 2002-10-01 17:37:52.362 274 15596.21 496.03 57247.97 88888.00 2002-10-01 17:37:53.362 274 15596.73 495.29 57248.21 88888.00 2002-10-01 17:37:54.362 274 15596.99 496.53 57248.58 88888.00 2002-10-01 17:37:55.362 274 15596.73 496.65 57249.44 88888.00 2002-10-01 17:37:56.362 274 15596.47 496.41 57249.07 88888.00 2002-10-01 17:37:57.362 274 15596.86 497.03 57249.44 88888.00 2002-10-01 17:37:58.362 274 15596.99 496.78 57249.93 88888.00 2002-10-01 17:37:59.362 274 15597.25 496.78 57249.68 88888.00 2002-10-01 17:38:00.362 274 15597.12 496.65 57249.68 88888.00 2002-10-01 17:38:01.362 274 15596.86 497.03 57249.68 88888.00 2002-10-01 17:38:02.362 274 15597.51 497.40 57249.80 88888.00 2002-10-01 17:38:03.362 274 15597.90 496.78 57249.93 88888.00 2002-10-01 17:38:04.362 274 15597.25 497.15 57250.54 88888.00 2002-10-01 17:38:05.362 274 15597.90 496.90 57249.68 88888.00 2002-10-01 17:38:06.362 274 15598.68 497.15 57250.78 88888.00 2002-10-01 17:38:07.362 274 15598.29 497.27 57250.29 88888.00 2002-10-01 17:38:08.362 274 15598.81 497.27 57251.03 88888.00 2002-10-01 17:38:09.362 274 15599.07 497.40 57250.54 88888.00 2002-10-01 17:38:10.362 274 15599.46 497.27 57250.54 88888.00 2002-10-01 17:38:11.362 274 15599.72 497.64 57251.39 88888.00 2002-10-01 17:38:12.362 274 15600.37 496.65 57251.52 88888.00 2002-10-01 17:38:13.362 274 15600.24 497.27 57251.03 88888.00 2002-10-01 17:38:14.362 274 15600.63 496.16 57251.15 88888.00 2002-10-01 17:38:15.362 274 15600.89 495.91 57250.66 88888.00 2002-10-01 17:38:16.362 274 15600.76 495.91 57251.76 88888.00 2002-10-01 17:38:17.362 274 15601.02 496.90 57252.00 88888.00 2002-10-01 17:38:18.362 274 15601.15 496.03 57252.25 88888.00 2002-10-01 17:38:19.362 274 15601.15 496.41 57251.27 88888.00 2002-10-01 17:38:20.362 274 15601.02 495.79 57252.00 88888.00 2002-10-01 17:38:21.362 274 15600.89 495.79 57252.49 88888.00 2002-10-01 17:38:22.362 274 15601.41 496.03 57252.61 88888.00 2002-10-01 17:38:23.362 274 15601.67 495.42 57252.74 88888.00 2002-10-01 17:38:24.362 274 15601.02 496.03 57252.86 88888.00 2002-10-01 17:38:25.362 274 15601.80 495.42 57252.74 88888.00 2002-10-01 17:38:26.362 274 15601.41 495.42 57252.98 88888.00 2002-10-01 17:38:27.362 274 15602.32 495.42 57252.86 88888.00 2002-10-01 17:38:28.362 274 15601.93 495.66 57252.98 88888.00 2002-10-01 17:38:29.362 274 15601.93 495.91 57252.74 88888.00 2002-10-01 17:38:30.362 274 15601.80 495.54 57253.11 88888.00 2002-10-01 17:38:31.362 274 15602.45 495.29 57253.71 88888.00 2002-10-01 17:38:32.362 274 15602.32 495.91 57253.47 88888.00 2002-10-01 17:38:33.362 274 15602.19 495.91 57253.11 88888.00 2002-10-01 17:38:34.362 274 15602.71 496.03 57253.35 88888.00 2002-10-01 17:38:35.362 274 15602.84 495.29 57253.23 88888.00 2002-10-01 17:38:36.362 274 15602.84 495.42 57254.20 88888.00 2002-10-01 17:38:37.362 274 15603.75 495.79 57253.84 88888.00 2002-10-01 17:38:38.362 274 15602.97 495.17 57254.33 88888.00 2002-10-01 17:38:39.362 274 15603.36 495.29 57253.96 88888.00 2002-10-01 17:38:40.362 274 15604.01 495.29 57254.45 88888.00 2002-10-01 17:38:41.362 274 15604.66 495.42 57253.96 88888.00 2002-10-01 17:38:42.362 274 15603.36 495.42 57253.84 88888.00 2002-10-01 17:38:43.362 274 15604.79 495.42 57254.33 88888.00 2002-10-01 17:38:44.362 274 15604.14 495.29 57254.94 88888.00 2002-10-01 17:38:45.362 274 15604.53 495.29 57254.20 88888.00 2002-10-01 17:38:46.362 274 15605.05 494.80 57254.70 88888.00 2002-10-01 17:38:47.362 274 15604.53 495.17 57255.30 88888.00 2002-10-01 17:38:48.362 274 15604.01 495.42 57255.06 88888.00 2002-10-01 17:38:49.362 274 15605.31 495.79 57254.33 88888.00 2002-10-01 17:38:50.362 274 15604.53 495.29 57255.06 88888.00 2002-10-01 17:38:51.362 274 15605.18 495.29 57255.06 88888.00 2002-10-01 17:38:52.362 274 15605.44 495.17 57255.18 88888.00 2002-10-01 17:38:53.362 274 15604.53 495.54 57255.55 88888.00 2002-10-01 17:38:54.362 274 15605.05 494.67 57255.92 88888.00 2002-10-01 17:38:55.362 274 15605.70 494.92 57255.92 88888.00 2002-10-01 17:38:56.362 274 15604.53 495.04 57255.67 88888.00 2002-10-01 17:38:57.362 274 15604.92 494.55 57256.16 88888.00 2002-10-01 17:38:58.362 274 15605.05 495.04 57255.92 88888.00 2002-10-01 17:38:59.362 274 15605.57 494.67 57255.67 88888.00 2002-10-01 17:39:00.362 274 15605.44 494.92 57256.41 88888.00 2002-10-01 17:39:01.362 274 15605.44 494.92 57255.79 88888.00 2002-10-01 17:39:02.362 274 15604.79 495.66 57256.04 88888.00 2002-10-01 17:39:03.362 274 15605.05 494.18 57256.41 88888.00 2002-10-01 17:39:04.362 274 15604.27 494.67 57256.89 88888.00 2002-10-01 17:39:05.362 274 15604.92 495.42 57255.67 88888.00 2002-10-01 17:39:06.362 274 15605.31 494.92 57256.53 88888.00 2002-10-01 17:39:07.362 274 15604.92 494.42 57256.89 88888.00 2002-10-01 17:39:08.362 274 15604.79 494.55 57257.02 88888.00 2002-10-01 17:39:09.362 274 15605.05 494.92 57257.14 88888.00 2002-10-01 17:39:10.362 274 15605.05 494.42 57257.14 88888.00 2002-10-01 17:39:11.362 274 15605.44 494.55 57256.16 88888.00 2002-10-01 17:39:12.362 274 15605.44 493.93 57256.28 88888.00 2002-10-01 17:39:13.362 274 15604.92 494.42 57257.14 88888.00 2002-10-01 17:39:14.362 274 15605.57 493.19 57256.89 88888.00 2002-10-01 17:39:15.362 274 15605.83 493.31 57256.77 88888.00 2002-10-01 17:39:16.362 274 15606.09 493.43 57257.14 88888.00 2002-10-01 17:39:17.362 274 15605.44 494.05 57257.75 88888.00 2002-10-01 17:39:18.362 274 15606.22 493.06 57257.87 88888.00 2002-10-01 17:39:19.362 274 15605.70 493.43 57258.00 88888.00 2002-10-01 17:39:20.362 274 15606.48 493.56 57257.02 88888.00 2002-10-01 17:39:21.362 274 15607.26 492.81 57257.87 88888.00 2002-10-01 17:39:22.362 274 15607.52 493.19 57257.63 88888.00 2002-10-01 17:39:23.362 274 15607.13 492.57 57257.75 88888.00 2002-10-01 17:39:24.362 274 15607.13 492.81 57258.36 88888.00 2002-10-01 17:39:25.362 274 15608.04 492.32 57258.00 88888.00 2002-10-01 17:39:26.362 274 15608.04 492.44 57258.24 88888.00 2002-10-01 17:39:27.362 274 15607.52 491.95 57257.63 88888.00 2002-10-01 17:39:28.362 274 15607.52 493.31 57258.12 88888.00 2002-10-01 17:39:29.362 274 15608.30 492.57 57258.48 88888.00 2002-10-01 17:39:30.362 274 15608.56 492.81 57258.24 88888.00 2002-10-01 17:39:31.362 274 15607.78 492.20 57258.97 88888.00 2002-10-01 17:39:32.362 274 15607.65 492.94 57258.73 88888.00 2002-10-01 17:39:33.362 274 15607.65 492.69 57259.22 88888.00 2002-10-01 17:39:34.362 274 15607.78 492.69 57258.61 88888.00 2002-10-01 17:39:35.362 274 15607.91 493.56 57258.97 88888.00 2002-10-01 17:39:36.362 274 15607.65 493.06 57259.22 88888.00 2002-10-01 17:39:37.362 274 15607.00 492.57 57258.85 88888.00 2002-10-01 17:39:38.362 274 15607.39 493.43 57259.22 88888.00 2002-10-01 17:39:39.362 274 15607.13 493.56 57258.73 88888.00 2002-10-01 17:39:40.362 274 15607.39 493.31 57259.46 88888.00 2002-10-01 17:39:41.362 274 15607.26 492.07 57258.24 88888.00 2002-10-01 17:39:42.362 274 15607.91 493.06 57259.09 88888.00 2002-10-01 17:39:43.362 274 15608.04 493.56 57259.46 88888.00 2002-10-01 17:39:44.362 274 15608.56 493.19 57259.34 88888.00 2002-10-01 17:39:45.362 274 15608.17 492.81 57259.22 88888.00 2002-10-01 17:39:46.362 274 15608.43 492.44 57258.97 88888.00 2002-10-01 17:39:47.362 274 15608.17 492.57 57259.71 88888.00 2002-10-01 17:39:48.362 274 15608.43 493.06 57260.32 88888.00 2002-10-01 17:39:49.362 274 15608.04 492.32 57259.83 88888.00 2002-10-01 17:39:50.362 274 15608.17 492.32 57260.20 88888.00 2002-10-01 17:39:51.362 274 15608.30 491.95 57260.20 88888.00 2002-10-01 17:39:52.362 274 15608.69 492.20 57259.34 88888.00 2002-10-01 17:39:53.362 274 15609.47 491.95 57259.46 88888.00 2002-10-01 17:39:54.362 274 15608.43 492.07 57260.81 88888.00 2002-10-01 17:39:55.362 274 15608.17 491.33 57260.07 88888.00 2002-10-01 17:39:56.362 274 15608.30 492.20 57259.83 88888.00 2002-10-01 17:39:57.362 274 15608.82 491.58 57260.07 88888.00 2002-10-01 17:39:58.362 274 15608.17 491.58 57260.44 88888.00 2002-10-01 17:39:59.362 274 15608.69 491.08 57260.56 88888.00 2002-10-01 17:40:00.362 274 15607.78 490.34 57260.32 88888.00 2002-10-01 17:40:01.362 274 15607.39 490.58 57260.93 88888.00 2002-10-01 17:40:02.362 274 15607.26 490.46 57260.56 88888.00 2002-10-01 17:40:03.362 274 15607.39 490.21 57260.81 88888.00 2002-10-01 17:40:04.362 274 15607.91 490.09 57260.81 88888.00 2002-10-01 17:40:05.362 274 15607.52 490.34 57260.93 88888.00 2002-10-01 17:40:06.362 274 15607.26 490.09 57260.20 88888.00 2002-10-01 17:40:07.362 274 15607.26 490.34 57260.81 88888.00 2002-10-01 17:40:08.362 274 15607.13 489.59 57260.81 88888.00 2002-10-01 17:40:09.362 274 15606.87 489.22 57260.68 88888.00 2002-10-01 17:40:10.362 274 15606.48 489.47 57260.56 88888.00 2002-10-01 17:40:11.362 274 15606.48 489.35 57260.07 88888.00 2002-10-01 17:40:12.362 274 15606.74 490.09 57260.20 88888.00 2002-10-01 17:40:13.362 274 15606.61 489.10 57259.95 88888.00 2002-10-01 17:40:14.362 274 15606.48 489.10 57260.44 88888.00 2002-10-01 17:40:15.362 274 15606.61 488.85 57259.95 88888.00 2002-10-01 17:40:16.362 274 15606.35 489.72 57260.44 88888.00 2002-10-01 17:40:17.362 274 15605.44 488.73 57260.32 88888.00 2002-10-01 17:40:18.362 274 15606.35 488.36 57260.20 88888.00 2002-10-01 17:40:19.362 274 15605.44 488.85 57260.56 88888.00 2002-10-01 17:40:20.362 274 15605.83 488.36 57260.32 88888.00 2002-10-01 17:40:21.362 274 15605.44 488.48 57260.07 88888.00 2002-10-01 17:40:22.362 274 15605.31 487.98 57259.46 88888.00 2002-10-01 17:40:23.362 274 15604.40 489.22 57259.71 88888.00 2002-10-01 17:40:24.362 274 15604.53 487.98 57259.22 88888.00 2002-10-01 17:40:25.362 274 15603.36 487.74 57259.59 88888.00 2002-10-01 17:40:26.362 274 15604.14 487.86 57258.97 88888.00 2002-10-01 17:40:27.362 274 15604.53 487.49 57259.34 88888.00 2002-10-01 17:40:28.362 274 15603.23 487.49 57259.34 88888.00 2002-10-01 17:40:29.362 274 15602.45 487.98 57258.85 88888.00 2002-10-01 17:40:30.362 274 15602.97 487.86 57258.73 88888.00 2002-10-01 17:40:31.362 274 15602.58 488.48 57258.61 88888.00 2002-10-01 17:40:32.362 274 15602.19 488.23 57258.48 88888.00 2002-10-01 17:40:33.362 274 15602.06 488.36 57258.24 88888.00 2002-10-01 17:40:34.362 274 15601.80 488.60 57257.87 88888.00 2002-10-01 17:40:35.362 274 15601.54 488.36 57258.85 88888.00 2002-10-01 17:40:36.362 274 15601.15 488.60 57258.00 88888.00 2002-10-01 17:40:37.362 274 15600.89 488.23 57257.75 88888.00 2002-10-01 17:40:38.362 274 15600.37 488.11 57257.14 88888.00 2002-10-01 17:40:39.362 274 15600.24 487.74 57257.63 88888.00 2002-10-01 17:40:40.362 274 15599.59 487.49 57258.00 88888.00 2002-10-01 17:40:41.362 274 15599.07 488.11 57257.50 88888.00 2002-10-01 17:40:42.362 274 15598.81 487.86 57257.02 88888.00 2002-10-01 17:40:43.362 274 15598.16 488.23 57256.89 88888.00 2002-10-01 17:40:44.362 274 15597.77 488.48 57257.50 88888.00 2002-10-01 17:40:45.362 274 15596.86 488.36 57256.41 88888.00 2002-10-01 17:40:46.362 274 15597.77 487.98 57256.04 88888.00 2002-10-01 17:40:47.362 274 15596.73 488.36 57256.65 88888.00 2002-10-01 17:40:48.362 274 15596.21 487.86 57256.77 88888.00 2002-10-01 17:40:49.362 274 15595.56 488.36 57255.43 88888.00 2002-10-01 17:40:50.362 274 15595.43 488.60 57255.79 88888.00 2002-10-01 17:40:51.362 274 15595.43 488.23 57255.18 88888.00 2002-10-01 17:40:52.362 274 15594.91 488.11 57255.30 88888.00 2002-10-01 17:40:53.362 274 15595.56 488.48 57254.57 88888.00 2002-10-01 17:40:54.362 274 15594.91 488.73 57254.94 88888.00 2002-10-01 17:40:55.362 274 15594.91 488.60 57254.57 88888.00 2002-10-01 17:40:56.362 274 15595.56 489.84 57253.84 88888.00 2002-10-01 17:40:57.362 274 15594.52 489.47 57254.33 88888.00 2002-10-01 17:40:58.362 274 15594.91 489.10 57253.59 88888.00 2002-10-01 17:40:59.362 274 15595.04 489.59 57253.35 88888.00 2002-10-01 17:41:00.362 274 15594.65 489.47 57253.35 88888.00 2002-10-01 17:41:01.362 274 15594.65 489.97 57253.35 88888.00 2002-10-01 17:41:02.362 274 15594.65 489.97 57252.98 88888.00 2002-10-01 17:41:03.362 274 15594.65 489.84 57253.11 88888.00 2002-10-01 17:41:04.362 274 15594.65 490.58 57252.74 88888.00 2002-10-01 17:41:05.362 274 15595.04 489.84 57252.98 88888.00 2002-10-01 17:41:06.362 274 15595.30 490.71 57253.47 88888.00 2002-10-01 17:41:07.362 274 15594.39 490.71 57252.00 88888.00 2002-10-01 17:41:08.362 274 15594.65 490.46 57252.74 88888.00 2002-10-01 17:41:09.362 274 15595.17 491.20 57252.00 88888.00 2002-10-01 17:41:10.362 274 15595.43 490.83 57251.39 88888.00 2002-10-01 17:41:11.362 274 15595.04 490.46 57251.76 88888.00 2002-10-01 17:41:12.362 274 15595.56 490.71 57251.76 88888.00 2002-10-01 17:41:13.362 274 15595.04 490.58 57252.00 88888.00 2002-10-01 17:41:14.362 274 15595.69 491.08 57250.90 88888.00 2002-10-01 17:41:15.362 274 15596.21 491.20 57251.03 88888.00 2002-10-01 17:41:16.362 274 15595.30 492.20 57251.27 88888.00 2002-10-01 17:41:17.362 274 15595.43 491.20 57250.90 88888.00 2002-10-01 17:41:18.362 274 15595.69 491.33 57250.78 88888.00 2002-10-01 17:41:19.362 274 15595.43 491.58 57250.78 88888.00 2002-10-01 17:41:20.362 274 15596.08 491.95 57250.41 88888.00 2002-10-01 17:41:21.362 274 15596.21 491.70 57250.54 88888.00 2002-10-01 17:41:22.362 274 15596.73 492.94 57250.05 88888.00 2002-10-01 17:41:23.362 274 15596.99 492.57 57249.93 88888.00 2002-10-01 17:41:24.362 274 15596.08 492.81 57250.78 88888.00 2002-10-01 17:41:25.362 274 15595.56 493.93 57249.44 88888.00 2002-10-01 17:41:26.362 274 15596.34 493.56 57250.54 88888.00 2002-10-01 17:41:27.362 274 15595.82 493.19 57249.80 88888.00 2002-10-01 17:41:28.362 274 15596.34 493.93 57249.80 88888.00 2002-10-01 17:41:29.362 274 15596.99 494.30 57249.56 88888.00 2002-10-01 17:41:30.362 274 15597.12 494.30 57249.19 88888.00 2002-10-01 17:41:31.362 274 15597.64 494.55 57248.70 88888.00 2002-10-01 17:41:32.362 274 15597.12 494.42 57249.19 88888.00 2002-10-01 17:41:33.362 274 15596.99 494.05 57249.56 88888.00 2002-10-01 17:41:34.362 274 15597.25 495.17 57248.70 88888.00 2002-10-01 17:41:35.362 274 15596.99 494.92 57249.80 88888.00 2002-10-01 17:41:36.362 274 15597.51 494.80 57249.19 88888.00 2002-10-01 17:41:37.362 274 15596.99 494.92 57248.70 88888.00 2002-10-01 17:41:38.362 274 15597.77 495.54 57248.58 88888.00 2002-10-01 17:41:39.362 274 15597.64 496.03 57248.70 88888.00 2002-10-01 17:41:40.362 274 15598.16 496.41 57248.58 88888.00 2002-10-01 17:41:41.362 274 15597.38 495.91 57248.46 88888.00 2002-10-01 17:41:42.362 274 15597.51 495.66 57248.70 88888.00 2002-10-01 17:41:43.362 274 15597.38 495.79 57248.46 88888.00 2002-10-01 17:41:44.362 274 15597.25 495.54 57248.70 88888.00 2002-10-01 17:41:45.362 274 15596.60 496.78 57248.46 88888.00 2002-10-01 17:41:46.362 274 15596.86 495.54 57248.34 88888.00 2002-10-01 17:41:47.362 274 15596.99 495.54 57248.95 88888.00 2002-10-01 17:41:48.362 274 15596.21 495.79 57247.85 88888.00 2002-10-01 17:41:49.362 274 15596.73 495.79 57248.58 88888.00 2002-10-01 17:41:50.362 274 15596.60 495.66 57247.60 88888.00 2002-10-01 17:41:51.362 274 15596.21 495.91 57247.85 88888.00 2002-10-01 17:41:52.362 274 15596.34 495.91 57247.60 88888.00 2002-10-01 17:41:53.362 274 15596.08 496.41 57248.46 88888.00 2002-10-01 17:41:54.362 274 15595.82 496.03 57248.34 88888.00 2002-10-01 17:41:55.362 274 15596.08 496.03 57247.85 88888.00 2002-10-01 17:41:56.362 274 15595.82 496.90 57247.97 88888.00 2002-10-01 17:41:57.362 274 15595.17 496.41 57247.72 88888.00 2002-10-01 17:41:58.362 274 15594.91 496.41 57247.60 88888.00 2002-10-01 17:41:59.362 274 15594.39 496.90 57247.23 88888.00 2002-10-01 17:42:00.362 274 15594.65 496.78 57247.72 88888.00 2002-10-01 17:42:01.362 274 15594.26 496.53 57247.60 88888.00 2002-10-01 17:42:02.362 274 15593.87 496.28 57246.75 88888.00 2002-10-01 17:42:03.362 274 15594.26 496.65 57247.11 88888.00 2002-10-01 17:42:04.362 274 15593.74 496.53 57246.87 88888.00 2002-10-01 17:42:05.362 274 15593.35 496.03 57246.62 88888.00 2002-10-01 17:42:06.362 274 15593.35 496.53 57246.87 88888.00 2002-10-01 17:42:07.362 274 15593.09 496.41 57246.75 88888.00 2002-10-01 17:42:08.362 274 15592.83 497.15 57246.75 88888.00 2002-10-01 17:42:09.362 274 15592.83 497.64 57246.14 88888.00 2002-10-01 17:42:10.362 274 15592.83 497.64 57246.87 88888.00 2002-10-01 17:42:11.362 274 15592.83 497.40 57246.14 88888.00 2002-10-01 17:42:12.362 274 15592.45 497.77 57246.38 88888.00 2002-10-01 17:42:13.362 274 15592.32 497.40 57245.89 88888.00 2002-10-01 17:42:14.362 274 15592.32 498.14 57246.26 88888.00 2002-10-01 17:42:15.362 274 15591.67 497.52 57246.26 88888.00 2002-10-01 17:42:16.362 274 15591.54 498.51 57246.38 88888.00 2002-10-01 17:42:17.362 274 15591.80 499.25 57245.77 88888.00 2002-10-01 17:42:18.362 274 15591.02 499.01 57245.40 88888.00 2002-10-01 17:42:19.362 274 15591.15 499.13 57245.64 88888.00 2002-10-01 17:42:20.362 274 15591.02 499.01 57245.77 88888.00 2002-10-01 17:42:21.362 274 15590.37 499.87 57245.77 88888.00 2002-10-01 17:42:22.362 274 15590.24 499.87 57245.16 88888.00 2002-10-01 17:42:23.362 274 15590.89 499.75 57245.52 88888.00 2002-10-01 17:42:24.362 274 15590.50 499.63 57245.28 88888.00 2002-10-01 17:42:25.362 274 15590.11 500.00 57244.91 88888.00 2002-10-01 17:42:26.362 274 15590.63 500.25 57244.42 88888.00 2002-10-01 17:42:27.362 274 15589.98 500.86 57245.16 88888.00 2002-10-01 17:42:28.362 274 15589.72 500.37 57244.67 88888.00 2002-10-01 17:42:29.362 274 15589.33 499.75 57245.16 88888.00 2002-10-01 17:42:30.362 274 15589.20 500.62 57244.67 88888.00 2002-10-01 17:42:31.362 274 15589.33 500.12 57244.55 88888.00 2002-10-01 17:42:32.362 274 15588.94 500.25 57244.30 88888.00 2002-10-01 17:42:33.362 274 15588.94 499.63 57244.55 88888.00 2002-10-01 17:42:34.362 274 15588.81 499.63 57244.05 88888.00 2002-10-01 17:42:35.362 274 15588.68 499.63 57244.55 88888.00 2002-10-01 17:42:36.362 274 15588.68 500.00 57243.69 88888.00 2002-10-01 17:42:37.362 274 15588.94 499.25 57243.93 88888.00 2002-10-01 17:42:38.362 274 15587.90 499.50 57244.30 88888.00 2002-10-01 17:42:39.362 274 15587.64 499.75 57243.81 88888.00 2002-10-01 17:42:40.362 274 15587.90 500.00 57243.57 88888.00 2002-10-01 17:42:41.362 274 15587.77 499.50 57243.81 88888.00 2002-10-01 17:42:42.362 274 15587.25 499.25 57243.32 88888.00 2002-10-01 17:42:43.362 274 15586.99 498.76 57243.69 88888.00 2002-10-01 17:42:44.362 274 15587.25 499.01 57243.45 88888.00 2002-10-01 17:42:45.362 274 15586.73 499.01 57243.20 88888.00 2002-10-01 17:42:46.362 274 15586.73 499.01 57243.81 88888.00 2002-10-01 17:42:47.362 274 15586.73 499.38 57243.45 88888.00 2002-10-01 17:42:48.362 274 15587.12 499.01 57243.32 88888.00 2002-10-01 17:42:49.362 274 15586.73 499.13 57242.96 88888.00 2002-10-01 17:42:50.362 274 15586.60 499.63 57243.08 88888.00 2002-10-01 17:42:51.362 274 15586.34 499.75 57242.83 88888.00 2002-10-01 17:42:52.362 274 15585.95 499.38 57243.81 88888.00 2002-10-01 17:42:53.362 274 15586.21 500.25 57242.59 88888.00 2002-10-01 17:42:54.362 274 15585.30 500.37 57242.47 88888.00 2002-10-01 17:42:55.362 274 15585.43 500.49 57242.59 88888.00 2002-10-01 17:42:56.362 274 15585.04 500.86 57242.59 88888.00 2002-10-01 17:42:57.362 274 15584.78 501.11 57242.10 88888.00 2002-10-01 17:42:58.362 274 15585.43 501.11 57242.96 88888.00 2002-10-01 17:42:59.362 274 15584.65 501.86 57242.22 88888.00 2002-10-01 17:43:00.362 274 15585.04 501.73 57242.22 88888.00 2002-10-01 17:43:01.362 274 15585.04 501.48 57242.22 88888.00 2002-10-01 17:43:02.362 274 15584.65 502.60 57242.10 88888.00 2002-10-01 17:43:03.362 274 15584.39 501.98 57241.61 88888.00 2002-10-01 17:43:04.362 274 15584.52 502.35 57242.47 88888.00 2002-10-01 17:43:05.362 274 15584.00 502.47 57242.10 88888.00 2002-10-01 17:43:06.362 274 15583.35 502.35 57242.83 88888.00 2002-10-01 17:43:07.362 274 15584.26 502.10 57242.59 88888.00 2002-10-01 17:43:08.362 274 15583.35 502.72 57241.98 88888.00 2002-10-01 17:43:09.362 274 15582.96 502.72 57242.10 88888.00 2002-10-01 17:43:10.362 274 15583.48 503.22 57242.71 88888.00 2002-10-01 17:43:11.362 274 15583.35 503.22 57242.22 88888.00 2002-10-01 17:43:12.362 274 15583.74 503.09 57242.59 88888.00 2002-10-01 17:43:13.362 274 15583.48 503.59 57242.59 88888.00 2002-10-01 17:43:14.362 274 15583.61 502.60 57242.83 88888.00 2002-10-01 17:43:15.362 274 15582.31 503.84 57243.08 88888.00 2002-10-01 17:43:16.362 274 15582.31 502.72 57242.71 88888.00 2002-10-01 17:43:17.362 274 15582.70 503.22 57242.71 88888.00 2002-10-01 17:43:18.362 274 15582.05 502.97 57242.96 88888.00 2002-10-01 17:43:19.362 274 15582.44 503.22 57242.59 88888.00 2002-10-01 17:43:20.362 274 15581.79 504.08 57243.08 88888.00 2002-10-01 17:43:21.362 274 15581.53 503.84 57242.96 88888.00 2002-10-01 17:43:22.362 274 15581.01 504.58 57242.34 88888.00 2002-10-01 17:43:23.362 274 15581.01 505.08 57242.71 88888.00 2002-10-01 17:43:24.362 274 15581.53 504.70 57242.83 88888.00 2002-10-01 17:43:25.362 274 15581.14 505.32 57242.71 88888.00 2002-10-01 17:43:26.362 274 15580.49 505.32 57242.96 88888.00 2002-10-01 17:43:27.362 274 15581.14 505.57 57242.83 88888.00 2002-10-01 17:43:28.362 274 15580.23 506.44 57242.71 88888.00 2002-10-01 17:43:29.362 274 15579.84 505.94 57242.96 88888.00 2002-10-01 17:43:30.362 274 15579.97 504.58 57242.59 88888.00 2002-10-01 17:43:31.362 274 15579.97 504.70 57242.59 88888.00 2002-10-01 17:43:32.362 274 15580.10 504.70 57242.71 88888.00 2002-10-01 17:43:33.362 274 15578.80 504.46 57242.83 88888.00 2002-10-01 17:43:34.362 274 15579.58 504.08 57242.96 88888.00 2002-10-01 17:43:35.362 274 15577.76 504.33 57242.83 88888.00 2002-10-01 17:43:36.362 274 15578.28 504.21 57242.47 88888.00 2002-10-01 17:43:37.362 274 15578.02 504.95 57242.83 88888.00 2002-10-01 17:43:38.362 274 15577.63 504.58 57242.10 88888.00 2002-10-01 17:43:39.362 274 15577.37 503.59 57242.22 88888.00 2002-10-01 17:43:40.362 274 15577.11 503.84 57241.73 88888.00 2002-10-01 17:43:41.362 274 15576.85 503.47 57242.22 88888.00 2002-10-01 17:43:42.362 274 15575.55 503.34 57241.61 88888.00 2002-10-01 17:43:43.362 274 15575.29 502.85 57241.61 88888.00 2002-10-01 17:43:44.362 274 15575.04 502.85 57241.25 88888.00 2002-10-01 17:43:45.362 274 15574.91 502.60 57241.86 88888.00 2002-10-01 17:43:46.362 274 15574.12 502.97 57240.75 88888.00 2002-10-01 17:43:47.362 274 15573.74 502.85 57241.12 88888.00 2002-10-01 17:43:48.362 274 15573.74 502.35 57240.02 88888.00 2002-10-01 17:43:49.362 274 15573.61 501.98 57240.27 88888.00 2002-10-01 17:43:50.362 274 15573.09 502.23 57240.02 88888.00 2002-10-01 17:43:51.362 274 15572.96 501.98 57239.66 88888.00 2002-10-01 17:43:52.362 274 15573.09 501.61 57240.14 88888.00 2002-10-01 17:43:53.362 274 15572.83 500.86 57239.66 88888.00 2002-10-01 17:43:54.362 274 15572.96 500.86 57238.80 88888.00 2002-10-01 17:43:55.362 274 15573.22 500.74 57239.66 88888.00 2002-10-01 17:43:56.362 274 15572.83 501.11 57239.53 88888.00 2002-10-01 17:43:57.362 274 15573.35 500.74 57238.80 88888.00 2002-10-01 17:43:58.362 274 15573.74 500.00 57238.92 88888.00 2002-10-01 17:43:59.362 274 15574.00 499.75 57238.31 88888.00 2002-10-01 17:44:00.362 274 15574.77 500.62 57238.68 88888.00 2002-10-01 17:44:01.362 274 15574.38 499.38 57238.31 88888.00 2002-10-01 17:44:02.362 274 15575.17 500.00 57238.31 88888.00 2002-10-01 17:44:03.362 274 15575.29 499.87 57237.94 88888.00 2002-10-01 17:44:04.362 274 15575.04 499.25 57237.45 88888.00 2002-10-01 17:44:05.362 274 15575.68 499.38 57237.45 88888.00 2002-10-01 17:44:06.362 274 15575.81 498.14 57237.82 88888.00 2002-10-01 17:44:07.362 274 15575.81 499.01 57237.21 88888.00 2002-10-01 17:44:08.362 274 15576.33 498.14 57237.58 88888.00 2002-10-01 17:44:09.362 274 15576.85 499.01 57237.09 88888.00 2002-10-01 17:44:10.362 274 15576.72 499.01 57236.60 88888.00 2002-10-01 17:44:11.362 274 15576.98 498.64 57236.96 88888.00 2002-10-01 17:44:12.362 274 15577.11 497.77 57237.58 88888.00 2002-10-01 17:44:13.362 274 15577.89 498.02 57236.48 88888.00 2002-10-01 17:44:14.362 274 15577.89 498.26 57236.48 88888.00 2002-10-01 17:44:15.362 274 15577.63 498.02 57237.33 88888.00 2002-10-01 17:44:16.362 274 15578.28 498.02 57236.72 88888.00 2002-10-01 17:44:17.362 274 15578.93 497.77 57235.99 88888.00 2002-10-01 17:44:18.362 274 15578.54 497.27 57236.60 88888.00 2002-10-01 17:44:19.362 274 15579.32 497.27 57236.11 88888.00 2002-10-01 17:44:20.362 274 15580.10 496.78 57235.74 88888.00 2002-10-01 17:44:21.362 274 15579.58 497.27 57236.72 88888.00 2002-10-01 17:44:22.362 274 15579.97 497.15 57235.99 88888.00 2002-10-01 17:44:23.362 274 15580.49 496.65 57235.62 88888.00 2002-10-01 17:44:24.362 274 15581.01 496.28 57235.86 88888.00 2002-10-01 17:44:25.362 274 15580.23 496.03 57236.23 88888.00 2002-10-01 17:44:26.362 274 15580.36 495.54 57235.62 88888.00 2002-10-01 17:44:27.362 274 15580.49 495.29 57235.25 88888.00 2002-10-01 17:44:28.362 274 15581.14 495.66 57235.86 88888.00 2002-10-01 17:44:29.362 274 15581.14 495.79 57235.38 88888.00 2002-10-01 17:44:30.362 274 15582.31 494.80 57235.38 88888.00 2002-10-01 17:44:31.362 274 15582.05 495.29 57235.50 88888.00 2002-10-01 17:44:32.362 274 15581.53 495.29 57235.62 88888.00 2002-10-01 17:44:33.362 274 15582.18 494.80 57234.64 88888.00 2002-10-01 17:44:34.362 274 15581.92 495.66 57235.13 88888.00 2002-10-01 17:44:35.362 274 15582.70 494.80 57235.01 88888.00 2002-10-01 17:44:36.362 274 15580.75 495.17 57234.77 88888.00 2002-10-01 17:44:37.362 274 15582.05 494.55 57234.89 88888.00 2002-10-01 17:44:38.362 274 15582.05 495.42 57234.64 88888.00 2002-10-01 17:44:39.362 274 15582.18 495.17 57234.77 88888.00 2002-10-01 17:44:40.362 274 15582.18 495.17 57234.64 88888.00 2002-10-01 17:44:41.362 274 15582.57 494.42 57233.66 88888.00 2002-10-01 17:44:42.362 274 15582.57 494.30 57233.66 88888.00 2002-10-01 17:44:43.362 274 15583.61 494.92 57233.42 88888.00 2002-10-01 17:44:44.362 274 15582.96 494.42 57233.66 88888.00 2002-10-01 17:44:45.362 274 15583.61 493.93 57234.27 88888.00 2002-10-01 17:44:46.362 274 15583.48 493.43 57233.79 88888.00 2002-10-01 17:44:47.362 274 15583.09 492.69 57233.42 88888.00 2002-10-01 17:44:48.362 274 15583.87 493.31 57233.54 88888.00 2002-10-01 17:44:49.362 274 15584.13 493.93 57232.81 88888.00 2002-10-01 17:44:50.362 274 15584.00 493.31 57232.93 88888.00 2002-10-01 17:44:51.362 274 15583.74 493.31 57233.18 88888.00 2002-10-01 17:44:52.362 274 15583.48 493.56 57232.44 88888.00 2002-10-01 17:44:53.362 274 15583.74 493.68 57233.30 88888.00 2002-10-01 17:44:54.362 274 15583.61 493.31 57231.83 88888.00 2002-10-01 17:44:55.362 274 15582.96 493.19 57231.59 88888.00 2002-10-01 17:44:56.362 274 15582.44 493.68 57231.95 88888.00 2002-10-01 17:44:57.362 274 15581.27 493.81 57231.46 88888.00 2002-10-01 17:44:58.362 274 15581.53 493.19 57232.07 88888.00 2002-10-01 17:44:59.362 274 15581.40 493.81 57230.97 88888.00 2002-10-01 17:45:00.362 274 15580.36 493.56 57231.22 88888.00 2002-10-01 17:45:01.362 274 15580.36 493.68 57230.85 88888.00 2002-10-01 17:45:02.362 274 15579.45 493.19 57230.85 88888.00 2002-10-01 17:45:03.362 274 15578.28 493.56 57230.61 88888.00 2002-10-01 17:45:04.362 274 15577.89 493.68 57230.36 88888.00 2002-10-01 17:45:05.362 274 15578.02 492.81 57229.51 88888.00 2002-10-01 17:45:06.362 274 15576.85 493.19 57230.00 88888.00 2002-10-01 17:45:07.362 274 15576.85 493.06 57229.38 88888.00 2002-10-01 17:45:08.362 274 15575.68 492.57 57229.14 88888.00 2002-10-01 17:45:09.362 274 15575.94 492.81 57229.14 88888.00 2002-10-01 17:45:10.362 274 15575.42 492.32 57229.02 88888.00 2002-10-01 17:45:11.362 274 15574.77 492.69 57228.16 88888.00 2002-10-01 17:45:12.362 274 15574.91 493.19 57227.55 88888.00 2002-10-01 17:45:13.362 274 15574.77 492.69 57227.92 88888.00 2002-10-01 17:45:14.362 274 15574.00 492.69 57227.43 88888.00 2002-10-01 17:45:15.362 274 15573.74 492.20 57226.70 88888.00 2002-10-01 17:45:16.362 274 15573.61 492.07 57227.30 88888.00 2002-10-01 17:45:17.362 274 15574.00 492.20 57227.06 88888.00 2002-10-01 17:45:18.362 274 15573.74 491.08 57226.08 88888.00 2002-10-01 17:45:19.362 274 15574.12 490.96 57226.82 88888.00 2002-10-01 17:45:20.362 274 15573.61 491.08 57226.33 88888.00 2002-10-01 17:45:21.362 274 15573.87 490.83 57225.71 88888.00 2002-10-01 17:45:22.362 274 15574.00 490.96 57225.71 88888.00 2002-10-01 17:45:23.362 274 15574.12 490.46 57225.71 88888.00 2002-10-01 17:45:24.362 274 15574.25 489.59 57226.08 88888.00 2002-10-01 17:45:25.362 274 15574.91 489.22 57225.71 88888.00 2002-10-01 17:45:26.362 274 15574.51 489.72 57225.71 88888.00 2002-10-01 17:45:27.362 274 15575.04 489.72 57225.35 88888.00 2002-10-01 17:45:28.362 274 15575.55 489.72 57224.62 88888.00 2002-10-01 17:45:29.362 274 15576.07 488.85 57225.23 88888.00 2002-10-01 17:45:30.362 274 15576.20 489.35 57225.11 88888.00 2002-10-01 17:45:31.362 274 15577.37 488.85 57224.98 88888.00 2002-10-01 17:45:32.362 274 15577.37 488.36 57224.98 88888.00 2002-10-01 17:45:33.362 274 15578.15 488.23 57224.98 88888.00 2002-10-01 17:45:34.362 274 15578.67 488.11 57224.49 88888.00 2002-10-01 17:45:35.362 274 15579.58 487.24 57224.49 88888.00 2002-10-01 17:45:36.362 274 15579.58 487.24 57224.74 88888.00 2002-10-01 17:45:37.362 274 15580.36 486.87 57225.11 88888.00 2002-10-01 17:45:38.362 274 15581.27 487.61 57224.62 88888.00 2002-10-01 17:45:39.362 274 15581.40 487.12 57224.13 88888.00 2002-10-01 17:45:40.362 274 15581.66 486.37 57224.13 88888.00 2002-10-01 17:45:41.362 274 15582.83 486.50 57224.62 88888.00 2002-10-01 17:45:42.362 274 15582.70 486.62 57224.37 88888.00 2002-10-01 17:45:43.362 274 15582.70 486.25 57224.00 88888.00 2002-10-01 17:45:44.362 274 15583.74 486.99 57224.37 88888.00 2002-10-01 17:45:45.362 274 15584.52 486.62 57224.49 88888.00 2002-10-01 17:45:46.362 274 15584.52 486.00 57223.52 88888.00 2002-10-01 17:45:47.362 274 15584.78 485.26 57224.37 88888.00 2002-10-01 17:45:48.362 274 15584.52 486.37 57224.13 88888.00 2002-10-01 17:45:49.362 274 15584.39 486.25 57224.62 88888.00 2002-10-01 17:45:50.362 274 15585.30 486.37 57224.49 88888.00 2002-10-01 17:45:51.362 274 15586.08 486.13 57224.13 88888.00 2002-10-01 17:45:52.362 274 15585.95 485.38 57224.25 88888.00 2002-10-01 17:45:53.362 274 15586.34 485.14 57224.13 88888.00 2002-10-01 17:45:54.362 274 15585.82 485.51 57223.52 88888.00 2002-10-01 17:45:55.362 274 15585.95 484.76 57223.88 88888.00 2002-10-01 17:45:56.362 274 15585.82 485.38 57224.00 88888.00 2002-10-01 17:45:57.362 274 15585.95 484.89 57223.76 88888.00 2002-10-01 17:45:58.362 274 15586.21 484.76 57224.25 88888.00 2002-10-01 17:45:59.362 274 15586.73 484.76 57223.64 88888.00 2002-10-01 17:46:00.362 274 15587.64 485.01 57224.00 88888.00 2002-10-01 17:46:01.362 274 15586.99 484.39 57223.39 88888.00 2002-10-01 17:46:02.362 274 15587.90 484.52 57223.76 88888.00 2002-10-01 17:46:03.362 274 15588.16 484.64 57223.76 88888.00 2002-10-01 17:46:04.362 274 15588.29 485.63 57223.27 88888.00 2002-10-01 17:46:05.362 274 15588.55 484.89 57223.27 88888.00 2002-10-01 17:46:06.362 274 15589.07 485.51 57223.39 88888.00 2002-10-01 17:46:07.362 274 15588.68 484.27 57224.13 88888.00 2002-10-01 17:46:08.362 274 15589.98 484.39 57224.25 88888.00 2002-10-01 17:46:09.362 274 15589.59 484.89 57224.13 88888.00 2002-10-01 17:46:10.362 274 15590.24 483.77 57223.15 88888.00 2002-10-01 17:46:11.362 274 15591.15 483.77 57223.27 88888.00 2002-10-01 17:46:12.362 274 15590.76 483.65 57223.52 88888.00 2002-10-01 17:46:13.362 274 15591.54 483.53 57224.13 88888.00 2002-10-01 17:46:14.362 274 15591.93 483.40 57222.66 88888.00 2002-10-01 17:46:15.362 274 15592.06 484.39 57223.64 88888.00 2002-10-01 17:46:16.362 274 15591.67 484.14 57223.39 88888.00 2002-10-01 17:46:17.362 274 15592.06 484.64 57223.15 88888.00 2002-10-01 17:46:18.362 274 15593.09 483.77 57224.37 88888.00 2002-10-01 17:46:19.362 274 15593.35 483.77 57224.13 88888.00 2002-10-01 17:46:20.362 274 15594.13 483.77 57223.76 88888.00 2002-10-01 17:46:21.362 274 15593.87 484.14 57223.76 88888.00 2002-10-01 17:46:22.362 274 15593.74 484.02 57223.15 88888.00 2002-10-01 17:46:23.362 274 15594.52 483.28 57224.13 88888.00 2002-10-01 17:46:24.362 274 15594.26 483.40 57223.88 88888.00 2002-10-01 17:46:25.362 274 15594.26 483.65 57224.25 88888.00 2002-10-01 17:46:26.362 274 15594.52 483.53 57224.00 88888.00 2002-10-01 17:46:27.362 274 15595.04 483.15 57224.00 88888.00 2002-10-01 17:46:28.362 274 15595.56 482.91 57224.49 88888.00 2002-10-01 17:46:29.362 274 15596.08 483.53 57223.88 88888.00 2002-10-01 17:46:30.362 274 15596.21 482.16 57223.39 88888.00 2002-10-01 17:46:31.362 274 15596.73 482.04 57223.88 88888.00 2002-10-01 17:46:32.362 274 15596.99 482.41 57223.88 88888.00 2002-10-01 17:46:33.362 274 15595.95 480.80 57224.37 88888.00 2002-10-01 17:46:34.362 274 15596.34 481.67 57223.76 88888.00 2002-10-01 17:46:35.362 274 15595.95 480.31 57224.00 88888.00 2002-10-01 17:46:36.362 274 15595.95 480.18 57224.49 88888.00 2002-10-01 17:46:37.362 274 15596.34 479.69 57223.88 88888.00 2002-10-01 17:46:38.362 274 15596.34 479.07 57223.64 88888.00 2002-10-01 17:46:39.362 274 15596.08 479.81 57223.64 88888.00 2002-10-01 17:46:40.362 274 15595.56 479.07 57224.25 88888.00 2002-10-01 17:46:41.362 274 15595.30 478.82 57223.52 88888.00 2002-10-01 17:46:42.362 274 15595.30 477.95 57223.15 88888.00 2002-10-01 17:46:43.362 274 15594.26 477.58 57223.64 88888.00 2002-10-01 17:46:44.362 274 15594.65 477.46 57223.03 88888.00 2002-10-01 17:46:45.362 274 15594.00 477.08 57223.88 88888.00 2002-10-01 17:46:46.362 274 15594.00 477.33 57222.66 88888.00 2002-10-01 17:46:47.362 274 15593.22 476.47 57223.27 88888.00 2002-10-01 17:46:48.362 274 15592.83 476.09 57223.27 88888.00 2002-10-01 17:46:49.362 274 15593.22 475.72 57223.27 88888.00 2002-10-01 17:46:50.362 274 15591.93 476.09 57222.91 88888.00 2002-10-01 17:46:51.362 274 15591.80 476.22 57222.91 88888.00 2002-10-01 17:46:52.362 274 15592.58 474.98 57222.29 88888.00 2002-10-01 17:46:53.362 274 15591.41 476.09 57222.41 88888.00 2002-10-01 17:46:54.362 274 15591.93 475.35 57221.80 88888.00 2002-10-01 17:46:55.362 274 15591.28 475.85 57221.68 88888.00 2002-10-01 17:46:56.362 274 15590.63 475.60 57222.17 88888.00 2002-10-01 17:46:57.362 274 15591.02 474.86 57221.93 88888.00 2002-10-01 17:46:58.362 274 15590.50 475.47 57221.68 88888.00 2002-10-01 17:46:59.362 274 15590.37 475.23 57221.56 88888.00 2002-10-01 17:47:00.362 274 15589.85 475.47 57221.56 88888.00 2002-10-01 17:47:01.362 274 15589.33 475.85 57220.82 88888.00 2002-10-01 17:47:02.362 274 15589.46 475.97 57220.70 88888.00 2002-10-01 17:47:03.362 274 15589.59 475.72 57221.32 88888.00 2002-10-01 17:47:04.362 274 15588.94 474.98 57220.58 88888.00 2002-10-01 17:47:05.362 274 15589.07 474.48 57220.34 88888.00 2002-10-01 17:47:06.362 274 15589.07 474.11 57220.46 88888.00 2002-10-01 17:47:07.362 274 15589.07 473.99 57220.82 88888.00 2002-10-01 17:47:08.362 274 15588.16 473.99 57220.34 88888.00 2002-10-01 17:47:09.362 274 15588.81 474.24 57220.82 88888.00 2002-10-01 17:47:10.362 274 15589.46 474.11 57220.82 88888.00 2002-10-01 17:47:11.362 274 15589.46 473.62 57220.21 88888.00 2002-10-01 17:47:12.362 274 15589.72 473.12 57220.58 88888.00 2002-10-01 17:47:13.362 274 15590.63 473.00 57220.82 88888.00 2002-10-01 17:47:14.362 274 15590.37 473.00 57220.58 88888.00 2002-10-01 17:47:15.362 274 15591.02 473.49 57220.09 88888.00 2002-10-01 17:47:16.362 274 15591.93 472.63 57220.58 88888.00 2002-10-01 17:47:17.362 274 15591.54 472.63 57220.09 88888.00 2002-10-01 17:47:18.362 274 15592.32 472.25 57221.32 88888.00 2002-10-01 17:47:19.362 274 15592.19 473.12 57220.21 88888.00 2002-10-01 17:47:20.362 274 15591.54 473.25 57220.82 88888.00 2002-10-01 17:47:21.362 274 15591.67 472.87 57221.32 88888.00 2002-10-01 17:47:22.362 274 15591.15 472.75 57221.56 88888.00 2002-10-01 17:47:23.362 274 15590.50 472.25 57221.44 88888.00 2002-10-01 17:47:24.362 274 15590.50 472.13 57221.56 88888.00 2002-10-01 17:47:25.362 274 15590.11 472.01 57221.32 88888.00 2002-10-01 17:47:26.362 274 15590.63 471.39 57221.32 88888.00 2002-10-01 17:47:27.362 274 15591.02 471.51 57221.68 88888.00 2002-10-01 17:47:28.362 274 15590.76 471.02 57221.44 88888.00 2002-10-01 17:47:29.362 274 15590.89 470.64 57221.68 88888.00 2002-10-01 17:47:30.362 274 15590.63 470.89 57222.17 88888.00 2002-10-01 17:47:31.362 274 15591.02 469.65 57221.80 88888.00 2002-10-01 17:47:32.362 274 15591.28 468.79 57222.05 88888.00 2002-10-01 17:47:33.362 274 15590.11 468.79 57222.17 88888.00 2002-10-01 17:47:34.362 274 15591.54 468.17 57221.93 88888.00 2002-10-01 17:47:35.362 274 15590.11 467.92 57222.29 88888.00 2002-10-01 17:47:36.362 274 15591.15 467.55 57222.17 88888.00 2002-10-01 17:47:37.362 274 15592.19 467.30 57223.27 88888.00 2002-10-01 17:47:38.362 274 15591.93 465.81 57221.93 88888.00 2002-10-01 17:47:39.362 274 15591.15 465.94 57222.91 88888.00 2002-10-01 17:47:40.362 274 15591.41 465.32 57222.78 88888.00 2002-10-01 17:47:41.362 274 15590.89 464.45 57222.91 88888.00 2002-10-01 17:47:42.362 274 15590.89 464.33 57222.91 88888.00 2002-10-01 17:47:43.362 274 15590.76 463.96 57223.52 88888.00 2002-10-01 17:47:44.362 274 15590.37 463.58 57223.64 88888.00 2002-10-01 17:47:45.362 274 15590.37 463.34 57223.27 88888.00 2002-10-01 17:47:46.362 274 15589.59 462.59 57223.76 88888.00 2002-10-01 17:47:47.362 274 15589.20 462.22 57223.76 88888.00 2002-10-01 17:47:48.362 274 15588.81 462.10 57224.00 88888.00 2002-10-01 17:47:49.362 274 15589.07 461.11 57224.00 88888.00 2002-10-01 17:47:50.362 274 15588.42 460.61 57224.62 88888.00 2002-10-01 17:47:51.362 274 15588.42 460.61 57224.25 88888.00 2002-10-01 17:47:52.362 274 15586.99 459.25 57224.49 88888.00 2002-10-01 17:47:53.362 274 15586.34 459.37 57224.49 88888.00 2002-10-01 17:47:54.362 274 15586.99 458.75 57224.98 88888.00 2002-10-01 17:47:55.362 274 15586.60 458.63 57225.47 88888.00 2002-10-01 17:47:56.362 274 15586.34 457.76 57224.74 88888.00 2002-10-01 17:47:57.362 274 15586.34 456.90 57224.74 88888.00 2002-10-01 17:47:58.362 274 15585.82 457.39 57224.37 88888.00 2002-10-01 17:47:59.362 274 15586.21 456.03 57224.98 88888.00 2002-10-01 17:48:00.362 274 15585.56 456.28 57224.86 88888.00 2002-10-01 17:48:01.362 274 15584.78 455.53 57224.74 88888.00 2002-10-01 17:48:02.362 274 15584.52 455.16 57224.86 88888.00 2002-10-01 17:48:03.362 274 15584.00 454.67 57224.62 88888.00 2002-10-01 17:48:04.362 274 15583.22 454.17 57224.62 88888.00 2002-10-01 17:48:05.362 274 15582.70 453.55 57224.00 88888.00 2002-10-01 17:48:06.362 274 15582.70 453.30 57224.86 88888.00 2002-10-01 17:48:07.362 274 15582.31 452.81 57224.13 88888.00 2002-10-01 17:48:08.362 274 15582.31 452.56 57224.25 88888.00 2002-10-01 17:48:09.362 274 15581.27 451.82 57223.88 88888.00 2002-10-01 17:48:10.362 274 15579.97 451.94 57224.86 88888.00 2002-10-01 17:48:11.362 274 15579.45 450.95 57224.37 88888.00 2002-10-01 17:48:12.362 274 15578.28 450.58 57224.86 88888.00 2002-10-01 17:48:13.362 274 15577.50 450.58 57224.25 88888.00 2002-10-01 17:48:14.362 274 15577.11 450.58 57224.62 88888.00 2002-10-01 17:48:15.362 274 15576.59 450.21 57224.74 88888.00 2002-10-01 17:48:16.362 274 15575.55 449.22 57224.98 88888.00 2002-10-01 17:48:17.362 274 15575.81 449.59 57224.13 88888.00 2002-10-01 17:48:18.362 274 15574.51 448.97 57224.98 88888.00 2002-10-01 17:48:19.362 274 15573.87 449.34 57224.74 88888.00 2002-10-01 17:48:20.362 274 15573.09 449.09 57224.98 88888.00 2002-10-01 17:48:21.362 274 15571.92 448.35 57224.86 88888.00 2002-10-01 17:48:22.362 274 15571.53 447.73 57224.49 88888.00 2002-10-01 17:48:23.362 274 15571.79 446.99 57224.98 88888.00 2002-10-01 17:48:24.362 274 15571.66 446.62 57224.74 88888.00 2002-10-01 17:48:25.362 274 15571.40 446.25 57225.35 88888.00 2002-10-01 17:48:26.362 274 15572.18 446.00 57224.98 88888.00 2002-10-01 17:48:27.362 274 15571.14 445.50 57225.35 88888.00 2002-10-01 17:48:28.362 274 15571.66 445.50 57225.23 88888.00 2002-10-01 17:48:29.362 274 15571.53 444.76 57225.71 88888.00 2002-10-01 17:48:30.362 274 15571.66 444.39 57224.98 88888.00 2002-10-01 17:48:31.362 274 15572.18 444.51 57224.98 88888.00 2002-10-01 17:48:32.362 274 15573.35 445.13 57225.35 88888.00 2002-10-01 17:48:33.362 274 15573.35 444.64 57225.71 88888.00 2002-10-01 17:48:34.362 274 15574.00 445.25 57226.21 88888.00 2002-10-01 17:48:35.362 274 15574.38 444.39 57226.70 88888.00 2002-10-01 17:48:36.362 274 15574.77 444.39 57226.94 88888.00 2002-10-01 17:48:37.362 274 15575.04 443.89 57226.57 88888.00 2002-10-01 17:48:38.362 274 15575.94 444.02 57226.94 88888.00 2002-10-01 17:48:39.362 274 15576.46 443.89 57226.82 88888.00 2002-10-01 17:48:40.362 274 15577.11 443.52 57227.43 88888.00 2002-10-01 17:48:41.362 274 15576.72 443.64 57227.43 88888.00 2002-10-01 17:48:42.362 274 15576.98 443.40 57228.41 88888.00 2002-10-01 17:48:43.362 274 15576.98 443.89 57228.16 88888.00 2002-10-01 17:48:44.362 274 15577.76 443.52 57228.04 88888.00 2002-10-01 17:48:45.362 274 15577.11 443.27 57228.41 88888.00 2002-10-01 17:48:46.362 274 15577.11 443.40 57228.77 88888.00 2002-10-01 17:48:47.362 274 15577.50 443.27 57229.51 88888.00 2002-10-01 17:48:48.362 274 15577.11 443.40 57229.63 88888.00 2002-10-01 17:48:49.362 274 15576.98 442.90 57229.51 88888.00 2002-10-01 17:48:50.362 274 15576.85 443.27 57229.75 88888.00 2002-10-01 17:48:51.362 274 15576.33 442.41 57230.36 88888.00 2002-10-01 17:48:52.362 274 15576.85 442.53 57230.36 88888.00 2002-10-01 17:48:53.362 274 15576.72 443.03 57230.73 88888.00 2002-10-01 17:48:54.362 274 15576.20 442.53 57230.73 88888.00 2002-10-01 17:48:55.362 274 15576.07 443.15 57230.73 88888.00 2002-10-01 17:48:56.362 274 15575.68 442.78 57231.34 88888.00 2002-10-01 17:48:57.362 274 15575.68 442.16 57231.46 88888.00 2002-10-01 17:48:58.362 274 15575.29 443.03 57231.59 88888.00 2002-10-01 17:48:59.362 274 15575.29 442.65 57231.34 88888.00 2002-10-01 17:49:00.362 274 15574.12 443.52 57232.32 88888.00 2002-10-01 17:49:01.362 274 15574.12 443.03 57231.95 88888.00 2002-10-01 17:49:02.362 274 15574.91 444.02 57232.81 88888.00 2002-10-01 17:49:03.362 274 15574.77 444.02 57232.69 88888.00 2002-10-01 17:49:04.362 274 15574.51 443.40 57232.93 88888.00 2002-10-01 17:49:05.362 274 15574.25 444.14 57233.42 88888.00 2002-10-01 17:49:06.362 274 15573.48 444.02 57233.66 88888.00 2002-10-01 17:49:07.362 274 15574.00 444.39 57233.30 88888.00 2002-10-01 17:49:08.362 274 15573.74 444.64 57234.15 88888.00 2002-10-01 17:49:09.362 274 15573.74 445.13 57234.40 88888.00 2002-10-01 17:49:10.362 274 15575.04 445.50 57234.03 88888.00 2002-10-01 17:49:11.362 274 15575.42 445.63 57234.52 88888.00 2002-10-01 17:49:12.362 274 15575.94 445.38 57235.01 88888.00 2002-10-01 17:49:13.362 274 15575.94 446.49 57235.62 88888.00 2002-10-01 17:49:14.362 274 15576.46 446.49 57235.62 88888.00 2002-10-01 17:49:15.362 274 15576.72 446.37 57235.86 88888.00 2002-10-01 17:49:16.362 274 15578.41 446.00 57236.84 88888.00 2002-10-01 17:49:17.362 274 15577.89 446.86 57236.60 88888.00 2002-10-01 17:49:18.362 274 15577.89 447.11 57236.72 88888.00 2002-10-01 17:49:19.362 274 15579.06 446.86 57237.94 88888.00 2002-10-01 17:49:20.362 274 15579.19 447.86 57237.82 88888.00 2002-10-01 17:49:21.362 274 15579.06 447.86 57237.45 88888.00 2002-10-01 17:49:22.362 274 15580.10 448.35 57238.43 88888.00 2002-10-01 17:49:23.362 274 15579.84 448.10 57238.68 88888.00 2002-10-01 17:49:24.362 274 15579.97 448.85 57239.29 88888.00 2002-10-01 17:49:25.362 274 15580.36 448.47 57240.02 88888.00 2002-10-01 17:49:26.362 274 15580.88 448.85 57239.90 88888.00 2002-10-01 17:49:27.362 274 15581.40 449.47 57240.88 88888.00 2002-10-01 17:49:28.362 274 15580.62 449.59 57240.88 88888.00 2002-10-01 17:49:29.362 274 15581.01 449.59 57241.86 88888.00 2002-10-01 17:49:30.362 274 15581.40 449.34 57241.86 88888.00 2002-10-01 17:49:31.362 274 15581.53 450.33 57242.22 88888.00 2002-10-01 17:49:32.362 274 15581.66 450.33 57242.71 88888.00 2002-10-01 17:49:33.362 274 15581.92 450.83 57242.83 88888.00 2002-10-01 17:49:34.362 274 15582.57 451.69 57243.57 88888.00 2002-10-01 17:49:35.362 274 15582.57 452.44 57243.57 88888.00 2002-10-01 17:49:36.362 274 15582.31 452.31 57244.05 88888.00 2002-10-01 17:49:37.362 274 15582.57 452.19 57244.18 88888.00 2002-10-01 17:49:38.362 274 15582.83 452.31 57244.30 88888.00 2002-10-01 17:49:39.362 274 15582.96 452.44 57245.16 88888.00 2002-10-01 17:49:40.362 274 15583.74 452.44 57245.04 88888.00 2002-10-01 17:49:41.362 274 15583.48 453.55 57244.67 88888.00 2002-10-01 17:49:42.362 274 15583.35 452.93 57245.40 88888.00 2002-10-01 17:49:43.362 274 15583.48 453.92 57245.89 88888.00 2002-10-01 17:49:44.362 274 15582.83 454.05 57246.50 88888.00 2002-10-01 17:49:45.362 274 15583.09 454.54 57246.14 88888.00 2002-10-01 17:49:46.362 274 15583.09 454.67 57246.50 88888.00 2002-10-01 17:49:47.362 274 15582.96 454.42 57247.11 88888.00 2002-10-01 17:49:48.362 274 15582.18 455.78 57247.23 88888.00 2002-10-01 17:49:49.362 274 15582.44 455.91 57247.48 88888.00 2002-10-01 17:49:50.362 274 15582.31 456.03 57247.60 88888.00 2002-10-01 17:49:51.362 274 15582.70 456.28 57246.99 88888.00 2002-10-01 17:49:52.362 274 15582.18 456.28 57248.21 88888.00 2002-10-01 17:49:53.362 274 15581.27 455.91 57247.97 88888.00 2002-10-01 17:49:54.362 274 15580.75 456.77 57247.48 88888.00 2002-10-01 17:49:55.362 274 15580.10 456.40 57248.21 88888.00 2002-10-01 17:49:56.362 274 15580.49 456.40 57248.46 88888.00 2002-10-01 17:49:57.362 274 15579.97 456.40 57248.21 88888.00 2002-10-01 17:49:58.362 274 15579.19 456.40 57248.09 88888.00 2002-10-01 17:49:59.362 274 15578.67 457.14 57248.82 88888.00 2002-10-01 17:50:00.362 274 15578.02 457.27 57249.07 88888.00 2002-10-01 17:50:01.362 274 15577.76 457.64 57247.97 88888.00 2002-10-01 17:50:02.362 274 15576.98 457.02 57249.07 88888.00 2002-10-01 17:50:03.362 274 15577.11 457.39 57248.58 88888.00 2002-10-01 17:50:04.362 274 15576.07 457.76 57248.82 88888.00 2002-10-01 17:50:05.362 274 15575.94 457.52 57248.70 88888.00 2002-10-01 17:50:06.362 274 15575.68 458.01 57248.34 88888.00 2002-10-01 17:50:07.362 274 15575.55 458.14 57248.58 88888.00 2002-10-01 17:50:08.362 274 15575.04 458.51 57248.70 88888.00 2002-10-01 17:50:09.362 274 15575.04 458.51 57250.05 88888.00 2002-10-01 17:50:10.362 274 15574.38 458.75 57249.93 88888.00 2002-10-01 17:50:11.362 274 15574.38 459.13 57249.31 88888.00 2002-10-01 17:50:12.362 274 15574.00 459.37 57249.93 88888.00 2002-10-01 17:50:13.362 274 15573.61 459.62 57249.07 88888.00 2002-10-01 17:50:14.362 274 15573.35 459.50 57249.68 88888.00 2002-10-01 17:50:15.362 274 15573.87 460.12 57250.29 88888.00 2002-10-01 17:50:16.362 274 15574.51 459.99 57249.93 88888.00 2002-10-01 17:50:17.362 274 15573.87 460.98 57250.17 88888.00 2002-10-01 17:50:18.362 274 15574.25 460.98 57250.17 88888.00 2002-10-01 17:50:19.362 274 15574.12 461.36 57250.05 88888.00 2002-10-01 17:50:20.362 274 15574.64 462.10 57251.03 88888.00 2002-10-01 17:50:21.362 274 15575.17 462.84 57251.15 88888.00 2002-10-01 17:50:22.362 274 15575.04 463.09 57250.78 88888.00 2002-10-01 17:50:23.362 274 15575.55 462.47 57251.15 88888.00 2002-10-01 17:50:24.362 274 15575.94 463.58 57251.64 88888.00 2002-10-01 17:50:25.362 274 15575.94 462.84 57252.12 88888.00 2002-10-01 17:50:26.362 274 15575.68 463.46 57251.64 88888.00 2002-10-01 17:50:27.362 274 15576.20 463.58 57252.00 88888.00 2002-10-01 17:50:28.362 274 15577.37 463.46 57251.88 88888.00 2002-10-01 17:50:29.362 274 15577.50 463.71 57252.25 88888.00 2002-10-01 17:50:30.362 274 15578.15 464.33 57252.49 88888.00 2002-10-01 17:50:31.362 274 15578.80 464.08 57252.74 88888.00 2002-10-01 17:50:32.362 274 15578.28 464.45 57252.74 88888.00 2002-10-01 17:50:33.362 274 15578.67 464.33 57252.61 88888.00 2002-10-01 17:50:34.362 274 15579.06 465.19 57253.23 88888.00 2002-10-01 17:50:35.362 274 15579.19 466.06 57253.47 88888.00 2002-10-01 17:50:36.362 274 15579.84 466.19 57253.71 88888.00 2002-10-01 17:50:37.362 274 15580.10 466.43 57253.84 88888.00 2002-10-01 17:50:38.362 274 15580.49 466.80 57254.57 88888.00 2002-10-01 17:50:39.362 274 15581.40 466.68 57254.57 88888.00 2002-10-01 17:50:40.362 274 15580.62 467.18 57255.30 88888.00 2002-10-01 17:50:41.362 274 15581.27 467.42 57255.06 88888.00 2002-10-01 17:50:42.362 274 15581.66 467.30 57255.79 88888.00 2002-10-01 17:50:43.362 274 15582.57 468.42 57255.92 88888.00 2002-10-01 17:50:44.362 274 15582.44 468.79 57256.28 88888.00 2002-10-01 17:50:45.362 274 15581.92 468.54 57256.65 88888.00 2002-10-01 17:50:46.362 274 15583.09 469.78 57257.02 88888.00 2002-10-01 17:50:47.362 274 15582.83 470.40 57257.14 88888.00 2002-10-01 17:50:48.362 274 15583.61 470.77 57256.65 88888.00 2002-10-01 17:50:49.362 274 15584.13 470.64 57257.38 88888.00 2002-10-01 17:50:50.362 274 15584.91 471.02 57257.63 88888.00 2002-10-01 17:50:51.362 274 15584.65 472.13 57258.12 88888.00 2002-10-01 17:50:52.362 274 15585.17 472.13 57258.00 88888.00 2002-10-01 17:50:53.362 274 15584.91 471.88 57258.24 88888.00 2002-10-01 17:50:54.362 274 15585.30 472.63 57259.46 88888.00 2002-10-01 17:50:55.362 274 15585.17 472.75 57259.83 88888.00 2002-10-01 17:50:56.362 274 15585.56 472.25 57259.22 88888.00 2002-10-01 17:50:57.362 274 15585.95 472.75 57259.71 88888.00 2002-10-01 17:50:58.362 274 15586.21 473.37 57260.07 88888.00 2002-10-01 17:50:59.362 274 15585.56 473.37 57259.95 88888.00 2002-10-01 17:51:00.362 274 15586.34 473.62 57259.95 88888.00 2002-10-01 17:51:01.362 274 15586.34 473.86 57260.20 88888.00 2002-10-01 17:51:02.362 274 15585.30 474.48 57260.93 88888.00 2002-10-01 17:51:03.362 274 15585.69 474.36 57261.05 88888.00 2002-10-01 17:51:04.362 274 15584.91 473.99 57260.93 88888.00 2002-10-01 17:51:05.362 274 15585.04 473.99 57261.79 88888.00 2002-10-01 17:51:06.362 274 15585.17 474.24 57261.79 88888.00 2002-10-01 17:51:07.362 274 15584.65 474.11 57262.15 88888.00 2002-10-01 17:51:08.362 274 15585.04 474.24 57262.15 88888.00 2002-10-01 17:51:09.362 274 15584.91 474.11 57262.52 88888.00 2002-10-01 17:51:10.362 274 15584.13 473.99 57262.64 88888.00 2002-10-01 17:51:11.362 274 15585.04 473.99 57263.01 88888.00 2002-10-01 17:51:12.362 274 15584.52 473.99 57263.50 88888.00 2002-10-01 17:51:13.362 274 15585.30 474.61 57262.64 88888.00 2002-10-01 17:51:14.362 274 15585.17 474.73 57263.50 88888.00 2002-10-01 17:51:15.362 274 15585.69 474.73 57263.62 88888.00 2002-10-01 17:51:16.362 274 15585.56 474.98 57263.62 88888.00 2002-10-01 17:51:17.362 274 15584.91 474.61 57263.74 88888.00 2002-10-01 17:51:18.362 274 15585.69 475.23 57263.13 88888.00 2002-10-01 17:51:19.362 274 15585.82 475.23 57264.11 88888.00 2002-10-01 17:51:20.362 274 15585.82 474.98 57263.98 88888.00 2002-10-01 17:51:21.362 274 15586.08 475.85 57264.23 88888.00 2002-10-01 17:51:22.362 274 15586.73 475.97 57264.11 88888.00 2002-10-01 17:51:23.362 274 15587.25 476.34 57264.11 88888.00 2002-10-01 17:51:24.362 274 15587.25 476.09 57264.48 88888.00 2002-10-01 17:51:25.362 274 15587.12 475.85 57264.23 88888.00 2002-10-01 17:51:26.362 274 15587.90 476.22 57265.09 88888.00 2002-10-01 17:51:27.362 274 15588.03 475.85 57264.11 88888.00 2002-10-01 17:51:28.362 274 15587.90 476.22 57265.82 88888.00 2002-10-01 17:51:29.362 274 15589.33 476.22 57265.21 88888.00 2002-10-01 17:51:30.362 274 15589.72 476.84 57265.57 88888.00 2002-10-01 17:51:31.362 274 15590.50 476.34 57265.21 88888.00 2002-10-01 17:51:32.362 274 15591.15 477.33 57265.82 88888.00 2002-10-01 17:51:33.362 274 15591.28 476.96 57265.82 88888.00 2002-10-01 17:51:34.362 274 15592.19 477.58 57265.82 88888.00 2002-10-01 17:51:35.362 274 15592.19 478.69 57266.43 88888.00 2002-10-01 17:51:36.362 274 15592.83 478.69 57266.19 88888.00 2002-10-01 17:51:37.362 274 15593.22 478.45 57266.92 88888.00 2002-10-01 17:51:38.362 274 15593.74 478.45 57267.16 88888.00 2002-10-01 17:51:39.362 274 15593.22 479.56 57266.92 88888.00 2002-10-01 17:51:40.362 274 15593.22 479.44 57267.53 88888.00 2002-10-01 17:51:41.362 274 15594.00 480.18 57267.16 88888.00 2002-10-01 17:51:42.362 274 15594.13 480.80 57266.68 88888.00 2002-10-01 17:51:43.362 274 15593.87 481.30 57267.65 88888.00 2002-10-01 17:51:44.362 274 15595.30 482.04 57266.92 88888.00 2002-10-01 17:51:45.362 274 15595.17 481.92 57267.65 88888.00 2002-10-01 17:51:46.362 274 15595.82 482.04 57267.65 88888.00 2002-10-01 17:51:47.362 274 15596.73 481.92 57267.78 88888.00 2002-10-01 17:51:48.362 274 15597.38 482.29 57267.78 88888.00 2002-10-01 17:51:49.362 274 15597.25 483.40 57268.39 88888.00 2002-10-01 17:51:50.362 274 15597.38 484.27 57268.39 88888.00 2002-10-01 17:51:51.362 274 15598.42 485.14 57268.63 88888.00 2002-10-01 17:51:52.362 274 15597.38 485.38 57268.02 88888.00 2002-10-01 17:51:53.362 274 15598.03 485.01 57269.00 88888.00 2002-10-01 17:51:54.362 274 15598.68 485.51 57269.24 88888.00 2002-10-01 17:51:55.362 274 15599.07 486.25 57269.12 88888.00 2002-10-01 17:51:56.362 274 15598.94 486.25 57269.24 88888.00 2002-10-01 17:51:57.362 274 15599.07 486.50 57269.73 88888.00 2002-10-01 17:51:58.362 274 15599.72 487.49 57269.37 88888.00 2002-10-01 17:51:59.362 274 15600.24 487.98 57269.49 88888.00 2002-10-01 17:52:00.362 274 15601.15 488.36 57270.34 88888.00 2002-10-01 17:52:01.362 274 15601.67 488.23 57270.59 88888.00 2002-10-01 17:52:02.362 274 15601.67 488.73 57270.71 88888.00 2002-10-01 17:52:03.362 274 15602.32 488.23 57270.71 88888.00 2002-10-01 17:52:04.362 274 15602.45 488.36 57271.08 88888.00 2002-10-01 17:52:05.362 274 15603.23 489.35 57270.83 88888.00 2002-10-01 17:52:06.362 274 15603.36 488.73 57270.71 88888.00 2002-10-01 17:52:07.362 274 15604.01 488.60 57271.08 88888.00 2002-10-01 17:52:08.362 274 15604.53 489.22 57270.59 88888.00 2002-10-01 17:52:09.362 274 15605.05 488.97 57271.20 88888.00 2002-10-01 17:52:10.362 274 15605.18 489.59 57271.57 88888.00 2002-10-01 17:52:11.362 274 15605.96 489.35 57271.69 88888.00 2002-10-01 17:52:12.362 274 15605.96 489.47 57272.67 88888.00 2002-10-01 17:52:13.362 274 15606.48 489.72 57271.81 88888.00 2002-10-01 17:52:14.362 274 15607.65 488.97 57272.18 88888.00 2002-10-01 17:52:15.362 274 15607.65 489.35 57272.67 88888.00 2002-10-01 17:52:16.362 274 15607.26 490.34 57273.04 88888.00 2002-10-01 17:52:17.362 274 15607.65 490.09 57272.18 88888.00 2002-10-01 17:52:18.362 274 15607.91 489.84 57273.40 88888.00 2002-10-01 17:52:19.362 274 15608.04 489.72 57273.64 88888.00 2002-10-01 17:52:20.362 274 15608.69 489.35 57273.40 88888.00 2002-10-01 17:52:21.362 274 15608.30 490.34 57273.89 88888.00 2002-10-01 17:52:22.362 274 15608.95 490.96 57273.89 88888.00 2002-10-01 17:52:23.362 274 15608.95 490.21 57274.26 88888.00 2002-10-01 17:52:24.362 274 15608.82 491.08 57274.75 88888.00 2002-10-01 17:52:25.362 274 15608.95 490.83 57274.75 88888.00 2002-10-01 17:52:26.362 274 15608.95 491.20 57274.87 88888.00 2002-10-01 17:52:27.362 274 15609.21 490.71 57274.99 88888.00 2002-10-01 17:52:28.362 274 15609.08 490.96 57274.75 88888.00 2002-10-01 17:52:29.362 274 15608.56 491.20 57275.11 88888.00 2002-10-01 17:52:30.362 274 15608.30 491.20 57275.60 88888.00 2002-10-01 17:52:31.362 274 15608.69 492.20 57275.48 88888.00 2002-10-01 17:52:32.362 274 15608.17 491.70 57275.48 88888.00 2002-10-01 17:52:33.362 274 15608.17 490.96 57275.11 88888.00 2002-10-01 17:52:34.362 274 15608.04 492.20 57275.36 88888.00 2002-10-01 17:52:35.362 274 15606.87 491.58 57275.60 88888.00 2002-10-01 17:52:36.362 274 15607.65 491.82 57275.11 88888.00 2002-10-01 17:52:37.362 274 15607.13 490.71 57275.48 88888.00 2002-10-01 17:52:38.362 274 15607.26 491.95 57275.23 88888.00 2002-10-01 17:52:39.362 274 15607.00 491.82 57275.84 88888.00 2002-10-01 17:52:40.362 274 15606.48 492.20 57275.72 88888.00 2002-10-01 17:52:41.362 274 15606.87 491.20 57274.99 88888.00 2002-10-01 17:52:42.362 274 15607.39 491.95 57275.48 88888.00 2002-10-01 17:52:43.362 274 15607.00 492.69 57275.97 88888.00 2002-10-01 17:52:44.362 274 15606.09 492.69 57275.72 88888.00 2002-10-01 17:52:45.362 274 15607.00 492.32 57275.11 88888.00 2002-10-01 17:52:46.362 274 15607.26 492.69 57275.84 88888.00 2002-10-01 17:52:47.362 274 15606.87 491.70 57274.99 88888.00 2002-10-01 17:52:48.362 274 15607.13 492.69 57275.23 88888.00 2002-10-01 17:52:49.362 274 15607.65 492.69 57275.36 88888.00 2002-10-01 17:52:50.362 274 15607.26 493.06 57275.84 88888.00 2002-10-01 17:52:51.362 274 15607.91 494.05 57275.36 88888.00 2002-10-01 17:52:52.362 274 15608.04 494.42 57275.72 88888.00 2002-10-01 17:52:53.362 274 15607.91 494.30 57275.23 88888.00 2002-10-01 17:52:54.362 274 15608.17 494.55 57275.36 88888.00 2002-10-01 17:52:55.362 274 15608.04 495.17 57275.72 88888.00 2002-10-01 17:52:56.362 274 15608.82 495.04 57275.72 88888.00 2002-10-01 17:52:57.362 274 15608.30 495.79 57275.60 88888.00 2002-10-01 17:52:58.362 274 15608.17 496.53 57275.60 88888.00 2002-10-01 17:52:59.362 274 15608.56 496.78 57276.58 88888.00 2002-10-01 17:53:00.362 274 15608.95 497.27 57276.21 88888.00 2002-10-01 17:53:01.362 274 15608.69 497.03 57276.82 88888.00 2002-10-01 17:53:02.362 274 15608.95 497.40 57276.21 88888.00 2002-10-01 17:53:03.362 274 15608.69 498.02 57276.34 88888.00 2002-10-01 17:53:04.362 274 15608.43 497.77 57276.58 88888.00 2002-10-01 17:53:05.362 274 15608.69 498.14 57276.34 88888.00 2002-10-01 17:53:06.362 274 15607.91 498.64 57276.09 88888.00 2002-10-01 17:53:07.362 274 15608.17 498.88 57276.58 88888.00 2002-10-01 17:53:08.362 274 15608.30 499.50 57276.82 88888.00 2002-10-01 17:53:09.362 274 15608.04 499.38 57276.58 88888.00 2002-10-01 17:53:10.362 274 15607.78 500.25 57276.58 88888.00 2002-10-01 17:53:11.362 274 15608.17 500.62 57276.58 88888.00 2002-10-01 17:53:12.362 274 15607.13 500.86 57277.07 88888.00 2002-10-01 17:53:13.362 274 15606.74 501.48 57276.34 88888.00 2002-10-01 17:53:14.362 274 15606.74 501.61 57276.58 88888.00 2002-10-01 17:53:15.362 274 15607.52 501.61 57276.09 88888.00 2002-10-01 17:53:16.362 274 15606.35 502.35 57276.58 88888.00 2002-10-01 17:53:17.362 274 15606.87 501.61 57275.97 88888.00 2002-10-01 17:53:18.362 274 15606.61 502.47 57275.72 88888.00 2002-10-01 17:53:19.362 274 15605.83 502.85 57276.34 88888.00 2002-10-01 17:53:20.362 274 15605.96 503.34 57276.82 88888.00 2002-10-01 17:53:21.362 274 15605.70 502.97 57276.58 88888.00 2002-10-01 17:53:22.362 274 15606.09 503.34 57276.46 88888.00 2002-10-01 17:53:23.362 274 15606.48 504.33 57275.60 88888.00 2002-10-01 17:53:24.362 274 15605.96 503.84 57276.46 88888.00 2002-10-01 17:53:25.362 274 15607.13 504.21 57276.46 88888.00 2002-10-01 17:53:26.362 274 15607.00 504.70 57276.21 88888.00 2002-10-01 17:53:27.362 274 15607.26 505.32 57276.34 88888.00 2002-10-01 17:53:28.362 274 15607.91 504.83 57276.34 88888.00 2002-10-01 17:53:29.362 274 15607.26 505.08 57276.46 88888.00 2002-10-01 17:53:30.362 274 15607.91 504.95 57276.58 88888.00 2002-10-01 17:53:31.362 274 15607.39 505.94 57275.72 88888.00 2002-10-01 17:53:32.362 274 15607.65 505.94 57276.46 88888.00 2002-10-01 17:53:33.362 274 15608.30 506.19 57276.70 88888.00 2002-10-01 17:53:34.362 274 15607.52 507.31 57275.84 88888.00 2002-10-01 17:53:35.362 274 15608.17 506.81 57275.72 88888.00 2002-10-01 17:53:36.362 274 15607.52 507.92 57276.34 88888.00 2002-10-01 17:53:37.362 274 15607.65 507.92 57275.72 88888.00 2002-10-01 17:53:38.362 274 15607.52 507.80 57276.09 88888.00 2002-10-01 17:53:39.362 274 15607.39 507.92 57275.36 88888.00 2002-10-01 17:53:40.362 274 15607.00 508.05 57276.09 88888.00 2002-10-01 17:53:41.362 274 15607.39 508.92 57275.36 88888.00 2002-10-01 17:53:42.362 274 15606.87 508.67 57275.23 88888.00 2002-10-01 17:53:43.362 274 15607.65 508.92 57276.34 88888.00 2002-10-01 17:53:44.362 274 15607.13 509.66 57276.21 88888.00 2002-10-01 17:53:45.362 274 15606.87 510.28 57275.84 88888.00 2002-10-01 17:53:46.362 274 15607.00 509.91 57275.23 88888.00 2002-10-01 17:53:47.362 274 15606.87 510.03 57274.50 88888.00 2002-10-01 17:53:48.362 274 15607.00 510.28 57275.48 88888.00 2002-10-01 17:53:49.362 274 15607.13 510.65 57274.87 88888.00 2002-10-01 17:53:50.362 274 15606.61 510.40 57275.23 88888.00 2002-10-01 17:53:51.362 274 15606.74 511.14 57274.87 88888.00 2002-10-01 17:53:52.362 274 15606.87 511.64 57275.48 88888.00 2002-10-01 17:53:53.362 274 15606.48 511.76 57274.99 88888.00 2002-10-01 17:53:54.362 274 15606.61 511.64 57274.87 88888.00 2002-10-01 17:53:55.362 274 15607.26 511.52 57274.87 88888.00 2002-10-01 17:53:56.362 274 15607.78 511.64 57274.87 88888.00 2002-10-01 17:53:57.362 274 15606.74 512.51 57274.75 88888.00 2002-10-01 17:53:58.362 274 15607.65 512.63 57274.75 88888.00 2002-10-01 17:53:59.362 274 15606.87 513.00 57274.75 88888.00 2002-10-01 17:54:00.362 274 15606.87 512.63 57273.89 88888.00 2002-10-01 17:54:01.362 274 15607.26 513.25 57274.50 88888.00 2002-10-01 17:54:02.362 274 15607.26 513.50 57274.62 88888.00 2002-10-01 17:54:03.362 274 15607.52 513.99 57274.99 88888.00 2002-10-01 17:54:04.362 274 15607.26 514.24 57274.75 88888.00 2002-10-01 17:54:05.362 274 15607.65 514.61 57274.62 88888.00 2002-10-01 17:54:06.362 274 15607.78 514.49 57274.38 88888.00 2002-10-01 17:54:07.362 274 15606.87 514.36 57274.26 88888.00 2002-10-01 17:54:08.362 274 15607.26 514.24 57273.89 88888.00 2002-10-01 17:54:09.362 274 15607.65 515.23 57274.26 88888.00 2002-10-01 17:54:10.362 274 15607.65 515.23 57274.38 88888.00 2002-10-01 17:54:11.362 274 15607.52 514.98 57274.26 88888.00 2002-10-01 17:54:12.362 274 15608.04 516.10 57274.87 88888.00 2002-10-01 17:54:13.362 274 15607.91 515.60 57274.26 88888.00 2002-10-01 17:54:14.362 274 15607.78 516.35 57274.26 88888.00 2002-10-01 17:54:15.362 274 15608.30 515.60 57274.62 88888.00 2002-10-01 17:54:16.362 274 15608.30 516.84 57274.50 88888.00 2002-10-01 17:54:17.362 274 15607.91 516.47 57273.77 88888.00 2002-10-01 17:54:18.362 274 15607.65 516.84 57274.62 88888.00 2002-10-01 17:54:19.362 274 15607.52 516.84 57273.52 88888.00 2002-10-01 17:54:20.362 274 15607.91 517.09 57273.89 88888.00 2002-10-01 17:54:21.362 274 15608.43 517.59 57273.89 88888.00 2002-10-01 17:54:22.362 274 15608.95 517.59 57274.01 88888.00 2002-10-01 17:54:23.362 274 15608.43 517.83 57273.16 88888.00 2002-10-01 17:54:24.362 274 15608.30 517.09 57273.64 88888.00 2002-10-01 17:54:25.362 274 15608.17 517.71 57273.77 88888.00 2002-10-01 17:54:26.362 274 15608.30 518.08 57273.89 88888.00 2002-10-01 17:54:27.362 274 15608.43 518.70 57273.04 88888.00 2002-10-01 17:54:28.362 274 15608.04 518.70 57274.38 88888.00 2002-10-01 17:54:29.362 274 15607.78 518.45 57273.77 88888.00 2002-10-01 17:54:30.362 274 15608.56 518.70 57273.64 88888.00 2002-10-01 17:54:31.362 274 15608.04 519.44 57273.16 88888.00 2002-10-01 17:54:32.362 274 15607.78 519.07 57273.28 88888.00 2002-10-01 17:54:33.362 274 15608.17 518.70 57273.64 88888.00 2002-10-01 17:54:34.362 274 15608.17 519.32 57273.28 88888.00 2002-10-01 17:54:35.362 274 15608.95 519.94 57272.79 88888.00 2002-10-01 17:54:36.362 274 15608.43 519.57 57273.04 88888.00 2002-10-01 17:54:37.362 274 15608.95 520.56 57272.79 88888.00 2002-10-01 17:54:38.362 274 15609.60 520.19 57273.16 88888.00 2002-10-01 17:54:39.362 274 15609.86 520.93 57272.91 88888.00 2002-10-01 17:54:40.362 274 15609.99 520.81 57273.28 88888.00 2002-10-01 17:54:41.362 274 15610.12 521.30 57273.64 88888.00 2002-10-01 17:54:42.362 274 15610.25 521.80 57272.91 88888.00 2002-10-01 17:54:43.362 274 15609.99 521.67 57272.05 88888.00 2002-10-01 17:54:44.362 274 15610.76 522.29 57272.30 88888.00 2002-10-01 17:54:45.362 274 15610.50 521.80 57272.91 88888.00 2002-10-01 17:54:46.362 274 15611.80 522.17 57272.54 88888.00 2002-10-01 17:54:47.362 274 15611.03 521.55 57272.05 88888.00 2002-10-01 17:54:48.362 274 15612.19 522.54 57271.81 88888.00 2002-10-01 17:54:49.362 274 15611.67 523.28 57271.81 88888.00 2002-10-01 17:54:50.362 274 15612.45 522.54 57271.45 88888.00 2002-10-01 17:54:51.362 274 15612.45 523.16 57271.93 88888.00 2002-10-01 17:54:52.362 274 15612.45 523.28 57271.69 88888.00 2002-10-01 17:54:53.362 274 15612.19 523.65 57271.57 88888.00 2002-10-01 17:54:54.362 274 15612.84 524.52 57271.81 88888.00 2002-10-01 17:54:55.362 274 15612.32 523.78 57271.81 88888.00 2002-10-01 17:54:56.362 274 15612.45 524.15 57271.57 88888.00 2002-10-01 17:54:57.362 274 15613.36 524.89 57271.81 88888.00 2002-10-01 17:54:58.362 274 15613.23 525.02 57271.20 88888.00 2002-10-01 17:54:59.362 274 15613.23 525.02 57270.71 88888.00 2002-10-01 17:55:00.362 274 15612.84 525.02 57270.71 88888.00 2002-10-01 17:55:01.362 274 15613.36 524.89 57271.20 88888.00 2002-10-01 17:55:02.362 274 15613.88 525.39 57270.59 88888.00 2002-10-01 17:55:03.362 274 15613.49 524.89 57270.34 88888.00 2002-10-01 17:55:04.362 274 15613.75 524.77 57270.59 88888.00 2002-10-01 17:55:05.362 274 15614.53 525.14 57270.22 88888.00 2002-10-01 17:55:06.362 274 15614.92 525.51 57270.22 88888.00 2002-10-01 17:55:07.362 274 15615.05 525.14 57269.98 88888.00 2002-10-01 17:55:08.362 274 15614.27 524.77 57269.98 88888.00 2002-10-01 17:55:09.362 274 15615.18 525.02 57269.49 88888.00 2002-10-01 17:55:10.362 274 15615.57 526.50 57269.61 88888.00 2002-10-01 17:55:11.362 274 15615.83 527.37 57269.00 88888.00 2002-10-01 17:55:12.362 274 15616.74 527.12 57269.12 88888.00 2002-10-01 17:55:13.362 274 15616.61 527.86 57268.63 88888.00 2002-10-01 17:55:14.362 274 15615.96 527.74 57268.75 88888.00 2002-10-01 17:55:15.362 274 15616.87 528.11 57268.27 88888.00 2002-10-01 17:55:16.362 274 15617.00 527.25 57268.02 88888.00 2002-10-01 17:55:17.362 274 15616.74 527.00 57267.78 88888.00 2002-10-01 17:55:18.362 274 15617.13 527.00 57267.90 88888.00 2002-10-01 17:55:19.362 274 15617.39 526.13 57267.41 88888.00 2002-10-01 17:55:20.362 274 15616.74 526.63 57267.29 88888.00 2002-10-01 17:55:21.362 274 15616.61 526.13 57267.53 88888.00 2002-10-01 17:55:22.362 274 15617.13 526.13 57266.68 88888.00 2002-10-01 17:55:23.362 274 15617.26 525.88 57266.92 88888.00 2002-10-01 17:55:24.362 274 15615.83 525.02 57266.31 88888.00 2002-10-01 17:55:25.362 274 15615.96 524.89 57265.70 88888.00 2002-10-01 17:55:26.362 274 15615.18 525.14 57265.45 88888.00 2002-10-01 17:55:27.362 274 15615.96 525.02 57266.31 88888.00 2002-10-01 17:55:28.362 274 15615.96 525.14 57265.45 88888.00 2002-10-01 17:55:29.362 274 15615.44 524.40 57264.96 88888.00 2002-10-01 17:55:30.362 274 15614.53 524.40 57265.21 88888.00 2002-10-01 17:55:31.362 274 15616.22 524.03 57265.21 88888.00 2002-10-01 17:55:32.362 274 15615.96 524.64 57264.35 88888.00 2002-10-01 17:55:33.362 274 15616.61 523.90 57264.72 88888.00 2002-10-01 17:55:34.362 274 15616.22 523.53 57263.98 88888.00 2002-10-01 17:55:35.362 274 15616.09 523.65 57264.35 88888.00 2002-10-01 17:55:36.362 274 15617.00 523.78 57263.25 88888.00 2002-10-01 17:55:37.362 274 15616.61 524.77 57263.98 88888.00 2002-10-01 17:55:38.362 274 15617.13 524.15 57262.89 88888.00 2002-10-01 17:55:39.362 274 15617.00 523.53 57263.13 88888.00 2002-10-01 17:55:40.362 274 15617.39 524.40 57262.76 88888.00 2002-10-01 17:55:41.362 274 15617.91 524.15 57262.89 88888.00 2002-10-01 17:55:42.362 274 15618.95 523.78 57262.27 88888.00 2002-10-01 17:55:43.362 274 15619.47 523.78 57262.76 88888.00 2002-10-01 17:55:44.362 274 15619.47 524.52 57261.79 88888.00 2002-10-01 17:55:45.362 274 15619.47 523.90 57261.91 88888.00 2002-10-01 17:55:46.362 274 15619.47 523.53 57261.91 88888.00 2002-10-01 17:55:47.362 274 15620.64 524.64 57261.30 88888.00 2002-10-01 17:55:48.362 274 15620.38 524.77 57261.54 88888.00 2002-10-01 17:55:49.362 274 15620.25 525.02 57261.54 88888.00 2002-10-01 17:55:50.362 274 15620.51 525.26 57260.93 88888.00 2002-10-01 17:55:51.362 274 15621.42 524.40 57260.93 88888.00 2002-10-01 17:55:52.362 274 15621.16 525.39 57260.20 88888.00 2002-10-01 17:55:53.362 274 15622.33 525.26 57260.20 88888.00 2002-10-01 17:55:54.362 274 15622.59 526.01 57260.44 88888.00 2002-10-01 17:55:55.362 274 15622.85 525.51 57259.09 88888.00 2002-10-01 17:55:56.362 274 15623.11 526.50 57259.71 88888.00 2002-10-01 17:55:57.362 274 15623.50 527.25 57259.59 88888.00 2002-10-01 17:55:58.362 274 15624.28 527.25 57259.22 88888.00 2002-10-01 17:55:59.362 274 15624.41 527.00 57259.09 88888.00 2002-10-01 17:56:00.362 274 15624.28 527.37 57258.97 88888.00 2002-10-01 17:56:01.362 274 15625.97 528.61 57258.61 88888.00 2002-10-01 17:56:02.362 274 15626.36 529.35 57258.36 88888.00 2002-10-01 17:56:03.362 274 15626.36 529.10 57258.12 88888.00 2002-10-01 17:56:04.362 274 15625.97 528.24 57258.73 88888.00 2002-10-01 17:56:05.362 274 15626.49 528.73 57258.36 88888.00 2002-10-01 17:56:06.362 274 15626.10 527.99 57257.87 88888.00 2002-10-01 17:56:07.362 274 15626.36 527.37 57257.87 88888.00 2002-10-01 17:56:08.362 274 15627.01 527.86 57258.00 88888.00 2002-10-01 17:56:09.362 274 15627.01 528.24 57257.38 88888.00 2002-10-01 17:56:10.362 274 15627.79 528.11 57257.75 88888.00 2002-10-01 17:56:11.362 274 15627.79 528.24 57256.77 88888.00 2002-10-01 17:56:12.362 274 15628.18 528.48 57257.38 88888.00 2002-10-01 17:56:13.362 274 15628.31 527.99 57256.28 88888.00 2002-10-01 17:56:14.362 274 15628.31 527.99 57256.16 88888.00 2002-10-01 17:56:15.362 274 15628.31 527.99 57255.79 88888.00 2002-10-01 17:56:16.362 274 15628.05 527.62 57255.30 88888.00 2002-10-01 17:56:17.362 274 15628.05 527.49 57255.67 88888.00 2002-10-01 17:56:18.362 274 15627.92 527.62 57255.79 88888.00 2002-10-01 17:56:19.362 274 15627.92 527.00 57255.06 88888.00 2002-10-01 17:56:20.362 274 15627.40 527.12 57254.94 88888.00 2002-10-01 17:56:21.362 274 15628.31 526.38 57254.82 88888.00 2002-10-01 17:56:22.362 274 15626.88 526.75 57253.59 88888.00 2002-10-01 17:56:23.362 274 15626.49 526.25 57254.33 88888.00 2002-10-01 17:56:24.362 274 15626.10 526.63 57254.20 88888.00 2002-10-01 17:56:25.362 274 15626.36 526.13 57254.20 88888.00 2002-10-01 17:56:26.362 274 15625.84 525.64 57254.08 88888.00 2002-10-01 17:56:27.362 274 15626.49 525.39 57253.35 88888.00 2002-10-01 17:56:28.362 274 15625.32 525.02 57252.98 88888.00 2002-10-01 17:56:29.362 274 15625.58 524.64 57252.12 88888.00 2002-10-01 17:56:30.362 274 15625.32 524.15 57252.61 88888.00 2002-10-01 17:56:31.362 274 15625.58 524.15 57251.39 88888.00 2002-10-01 17:56:32.362 274 15624.80 523.41 57251.27 88888.00 2002-10-01 17:56:33.362 274 15624.80 523.28 57251.39 88888.00 2002-10-01 17:56:34.362 274 15624.28 523.65 57251.03 88888.00 2002-10-01 17:56:35.362 274 15625.71 523.41 57250.29 88888.00 2002-10-01 17:56:36.362 274 15625.32 523.53 57249.44 88888.00 2002-10-01 17:56:37.362 274 15625.45 524.03 57249.44 88888.00 2002-10-01 17:56:38.362 274 15626.23 523.78 57249.07 88888.00 2002-10-01 17:56:39.362 274 15625.84 522.91 57248.70 88888.00 2002-10-01 17:56:40.362 274 15625.71 523.03 57248.82 88888.00 2002-10-01 17:56:41.362 274 15625.84 523.03 57248.34 88888.00 2002-10-01 17:56:42.362 274 15625.84 522.54 57247.72 88888.00 2002-10-01 17:56:43.362 274 15626.36 522.42 57247.23 88888.00 2002-10-01 17:56:44.362 274 15626.36 523.03 57246.87 88888.00 2002-10-01 17:56:45.362 274 15626.36 523.03 57246.87 88888.00 2002-10-01 17:56:46.362 274 15626.88 522.79 57246.26 88888.00 2002-10-01 17:56:47.362 274 15627.40 522.66 57246.01 88888.00 2002-10-01 17:56:48.362 274 15626.75 521.80 57246.50 88888.00 2002-10-01 17:56:49.362 274 15627.14 522.17 57245.40 88888.00 2002-10-01 17:56:50.362 274 15627.27 521.42 57245.52 88888.00 2002-10-01 17:56:51.362 274 15627.79 521.42 57244.79 88888.00 2002-10-01 17:56:52.362 274 15629.08 520.43 57244.67 88888.00 2002-10-01 17:56:53.362 274 15629.21 520.56 57244.91 88888.00 2002-10-01 17:56:54.362 274 15629.60 520.31 57244.42 88888.00 2002-10-01 17:56:55.362 274 15629.73 519.94 57243.45 88888.00 2002-10-01 17:56:56.362 274 15629.86 519.94 57243.93 88888.00 2002-10-01 17:56:57.362 274 15630.77 520.06 57243.81 88888.00 2002-10-01 17:56:58.362 274 15630.51 519.69 57243.93 88888.00 2002-10-01 17:56:59.362 274 15631.55 519.69 57244.18 88888.00 2002-10-01 17:57:00.362 274 15631.81 518.82 57243.45 88888.00 2002-10-01 17:57:01.362 274 15631.94 518.82 57243.69 88888.00 2002-10-01 17:57:02.362 274 15632.20 519.07 57243.20 88888.00 2002-10-01 17:57:04.362 274 15633.24 518.82 57243.81 88888.00 2002-10-01 17:57:05.362 274 15634.80 518.58 57243.81 88888.00 2002-10-01 17:57:06.362 274 15634.80 518.45 57242.96 88888.00 2002-10-01 17:57:07.362 274 15634.93 518.33 57243.45 88888.00 2002-10-01 17:57:08.362 274 15636.88 518.08 57242.96 88888.00 2002-10-01 17:57:09.362 274 15635.71 518.20 57242.71 88888.00 2002-10-01 17:57:10.362 274 15636.75 518.70 57243.20 88888.00 2002-10-01 17:57:11.362 274 15636.75 517.96 57242.96 88888.00 2002-10-01 17:57:12.362 274 15637.79 517.34 57242.34 88888.00 2002-10-01 17:57:13.362 274 15637.79 517.34 57243.08 88888.00 2002-10-01 17:57:14.362 274 15638.70 517.71 57242.47 88888.00 2002-10-01 17:57:15.362 274 15639.09 517.21 57242.83 88888.00 2002-10-01 17:57:16.362 274 15639.48 516.72 57242.59 88888.00 2002-10-01 17:57:17.362 274 15639.74 517.71 57242.71 88888.00 2002-10-01 17:57:18.362 274 15640.13 516.97 57243.08 88888.00 2002-10-01 17:57:19.362 274 15640.39 516.97 57243.08 88888.00 2002-10-01 17:57:20.362 274 15640.65 516.97 57242.47 88888.00 2002-10-01 17:57:21.362 274 15641.30 516.84 57243.57 88888.00 2002-10-01 17:57:22.362 274 15641.82 516.84 57243.20 88888.00 2002-10-01 17:57:23.362 274 15642.08 517.59 57243.69 88888.00 2002-10-01 17:57:24.362 274 15643.38 517.34 57242.83 88888.00 2002-10-01 17:57:25.362 274 15643.12 518.08 57242.83 88888.00 2002-10-01 17:57:26.362 274 15643.51 517.46 57243.08 88888.00 2002-10-01 17:57:27.362 274 15643.90 516.84 57243.81 88888.00 2002-10-01 17:57:28.362 274 15644.55 517.59 57242.96 88888.00 2002-10-01 17:57:29.362 274 15644.55 516.97 57242.71 88888.00 2002-10-01 17:57:30.362 274 15645.20 517.46 57243.20 88888.00 2002-10-01 17:57:31.362 274 15645.20 518.08 57243.93 88888.00 2002-10-01 17:57:32.362 274 15644.94 517.59 57243.57 88888.00 2002-10-01 17:57:33.362 274 15645.33 517.46 57243.93 88888.00 2002-10-01 17:57:34.362 274 15645.46 517.71 57242.59 88888.00 2002-10-01 17:57:35.362 274 15645.46 517.59 57243.57 88888.00 2002-10-01 17:57:36.362 274 15646.11 517.59 57243.69 88888.00 2002-10-01 17:57:37.362 274 15646.62 517.09 57243.57 88888.00 2002-10-01 17:57:38.362 274 15646.37 517.09 57244.30 88888.00 2002-10-01 17:57:39.362 274 15646.50 517.59 57243.57 88888.00 2002-10-01 17:57:40.362 274 15645.85 517.59 57243.57 88888.00 2002-10-01 17:57:41.362 274 15645.85 516.97 57243.81 88888.00 2002-10-01 17:57:42.362 274 15646.75 517.59 57243.20 88888.00 2002-10-01 17:57:43.362 274 15646.11 517.09 57243.69 88888.00 2002-10-01 17:57:44.362 274 15645.85 516.59 57244.05 88888.00 2002-10-01 17:57:45.362 274 15645.85 516.35 57244.18 88888.00 2002-10-01 17:57:46.362 274 15646.24 516.35 57243.81 88888.00 2002-10-01 17:57:47.362 274 15645.98 516.59 57243.81 88888.00 2002-10-01 17:57:48.362 274 15646.11 516.35 57243.69 88888.00 2002-10-01 17:57:49.362 274 15647.28 515.97 57243.69 88888.00 2002-10-01 17:57:50.362 274 15646.75 516.10 57243.57 88888.00 2002-10-01 17:57:51.362 274 15647.14 515.85 57243.81 88888.00 2002-10-01 17:57:52.362 274 15647.54 514.86 57244.42 88888.00 2002-10-01 17:57:53.362 274 15648.05 514.98 57243.81 88888.00 2002-10-01 17:57:54.362 274 15648.18 514.61 57243.81 88888.00 2002-10-01 17:57:55.362 274 15648.96 514.36 57244.30 88888.00 2002-10-01 17:57:56.362 274 15649.22 514.12 57243.93 88888.00 2002-10-01 17:57:57.362 274 15648.18 513.87 57244.30 88888.00 2002-10-01 17:57:58.362 274 15649.35 513.99 57244.55 88888.00 2002-10-01 17:57:59.362 274 15650.26 514.49 57244.42 88888.00 2002-10-01 17:58:00.362 274 15649.61 514.12 57243.93 88888.00 2002-10-01 17:58:01.362 274 15649.74 513.87 57244.42 88888.00 2002-10-01 17:58:02.362 274 15649.48 513.37 57244.42 88888.00 2002-10-01 17:58:03.362 274 15650.13 513.37 57245.04 88888.00 2002-10-01 17:58:04.362 274 15649.74 513.37 57244.67 88888.00 2002-10-01 17:58:05.362 274 15649.61 513.62 57245.16 88888.00 2002-10-01 17:58:06.362 274 15649.87 513.25 57244.30 88888.00 2002-10-01 17:58:07.362 274 15649.87 512.63 57245.28 88888.00 2002-10-01 17:58:08.362 274 15650.39 513.25 57245.89 88888.00 2002-10-01 17:58:09.362 274 15650.39 512.63 57245.28 88888.00 2002-10-01 17:58:10.362 274 15650.39 512.01 57246.01 88888.00 2002-10-01 17:58:11.362 274 15650.26 513.50 57245.40 88888.00 2002-10-01 17:58:12.362 274 15650.26 513.37 57245.77 88888.00 2002-10-01 17:58:13.362 274 15650.52 512.75 57246.50 88888.00 2002-10-01 17:58:14.362 274 15650.65 512.14 57245.77 88888.00 2002-10-01 17:58:15.362 274 15650.39 511.89 57245.89 88888.00 2002-10-01 17:58:16.362 274 15650.65 511.14 57246.01 88888.00 2002-10-01 17:58:17.362 274 15650.39 511.27 57247.23 88888.00 2002-10-01 17:58:18.362 274 15650.26 511.02 57246.50 88888.00 2002-10-01 17:58:19.362 274 15650.26 511.39 57246.87 88888.00 2002-10-01 17:58:20.362 274 15651.30 510.15 57246.62 88888.00 2002-10-01 17:58:21.362 274 15651.17 509.91 57246.38 88888.00 2002-10-01 17:58:22.362 274 15651.95 510.28 57246.87 88888.00 2002-10-01 17:58:23.362 274 15651.82 509.53 57246.87 88888.00 2002-10-01 17:58:24.362 274 15651.95 509.16 57247.36 88888.00 2002-10-01 17:58:25.362 274 15651.04 509.04 57247.36 88888.00 2002-10-01 17:58:26.362 274 15651.69 508.92 57247.48 88888.00 2002-10-01 17:58:27.362 274 15651.56 508.42 57247.60 88888.00 2002-10-01 17:58:28.362 274 15651.82 509.29 57247.85 88888.00 2002-10-01 17:58:29.362 274 15652.47 507.68 57248.70 88888.00 2002-10-01 17:58:30.362 274 15652.08 507.68 57247.97 88888.00 2002-10-01 17:58:31.362 274 15652.73 507.55 57248.21 88888.00 2002-10-01 17:58:32.362 274 15652.21 508.42 57248.70 88888.00 2002-10-01 17:58:33.362 274 15652.47 507.55 57248.82 88888.00 2002-10-01 17:58:34.362 274 15652.60 507.18 57249.56 88888.00 2002-10-01 17:58:35.362 274 15652.60 506.56 57250.05 88888.00 2002-10-01 17:58:36.362 274 15653.25 507.06 57249.31 88888.00 2002-10-01 17:58:37.362 274 15652.73 506.19 57249.44 88888.00 2002-10-01 17:58:38.362 274 15653.25 506.56 57249.56 88888.00 2002-10-01 17:58:39.362 274 15653.38 505.57 57250.05 88888.00 2002-10-01 17:58:40.362 274 15653.38 506.44 57249.93 88888.00 2002-10-01 17:58:41.362 274 15654.55 506.07 57251.15 88888.00 2002-10-01 17:58:42.362 274 15654.16 505.57 57250.66 88888.00 2002-10-01 17:58:43.362 274 15654.81 504.95 57250.78 88888.00 2002-10-01 17:58:44.362 274 15655.07 505.08 57250.66 88888.00 2002-10-01 17:58:45.362 274 15655.07 504.83 57251.27 88888.00 2002-10-01 17:58:46.362 274 15655.98 504.58 57251.15 88888.00 2002-10-01 17:58:47.362 274 15655.72 504.33 57251.88 88888.00 2002-10-01 17:58:48.362 274 15655.85 504.46 57251.64 88888.00 2002-10-01 17:58:49.362 274 15655.72 505.20 57252.25 88888.00 2002-10-01 17:58:50.362 274 15656.37 504.58 57252.12 88888.00 2002-10-01 17:58:51.362 274 15656.37 504.95 57252.49 88888.00 2002-10-01 17:58:52.362 274 15656.50 504.70 57253.11 88888.00 2002-10-01 17:58:53.362 274 15656.50 504.21 57253.11 88888.00 2002-10-01 17:58:54.362 274 15656.37 504.58 57253.59 88888.00 2002-10-01 17:58:55.362 274 15656.50 503.71 57253.71 88888.00 2002-10-01 17:58:56.362 274 15657.15 504.08 57254.45 88888.00 2002-10-01 17:58:57.362 274 15657.41 502.97 57254.20 88888.00 2002-10-01 17:58:58.362 274 15657.93 503.22 57254.70 88888.00 2002-10-01 17:58:59.362 274 15657.02 502.60 57255.06 88888.00 2002-10-01 17:59:00.362 274 15656.37 502.97 57254.82 88888.00 2002-10-01 17:59:01.362 274 15658.06 502.85 57255.43 88888.00 2002-10-01 17:59:02.362 274 15657.15 502.10 57255.30 88888.00 2002-10-01 17:59:03.362 274 15657.54 501.61 57255.67 88888.00 2002-10-01 17:59:04.362 274 15657.28 502.10 57256.16 88888.00 2002-10-01 17:59:05.362 274 15657.15 501.24 57256.28 88888.00 2002-10-01 17:59:06.362 274 15657.15 501.73 57256.16 88888.00 2002-10-01 17:59:07.362 274 15657.54 500.99 57256.65 88888.00 2002-10-01 17:59:08.362 274 15656.63 500.62 57256.16 88888.00 2002-10-01 17:59:09.362 274 15657.28 501.48 57257.26 88888.00 2002-10-01 17:59:10.362 274 15656.89 501.11 57257.38 88888.00 2002-10-01 17:59:11.362 274 15656.24 501.11 57257.02 88888.00 2002-10-01 17:59:12.362 274 15656.50 501.11 57257.38 88888.00 2002-10-01 17:59:13.362 274 15656.11 501.11 57257.14 88888.00 2002-10-01 17:59:14.362 274 15656.89 501.24 57258.00 88888.00 2002-10-01 17:59:15.362 274 15656.89 500.62 57257.50 88888.00 2002-10-01 17:59:16.362 274 15656.37 501.11 57257.63 88888.00 2002-10-01 17:59:17.362 274 15656.63 501.36 57257.63 88888.00 2002-10-01 17:59:18.362 274 15656.11 500.62 57258.48 88888.00 2002-10-01 17:59:19.362 274 15656.37 500.37 57258.36 88888.00 2002-10-01 17:59:20.362 274 15656.37 500.99 57258.12 88888.00 2002-10-01 17:59:21.362 274 15655.72 500.74 57259.46 88888.00 2002-10-01 17:59:22.362 274 15655.98 499.75 57258.48 88888.00 2002-10-01 17:59:23.362 274 15655.33 500.25 57259.46 88888.00 2002-10-01 17:59:24.362 274 15655.33 500.49 57259.83 88888.00 2002-10-01 17:59:25.362 274 15654.94 500.12 57258.97 88888.00 2002-10-01 17:59:26.362 274 15655.20 500.00 57259.71 88888.00 2002-10-01 17:59:27.362 274 15654.55 499.50 57259.71 88888.00 2002-10-01 17:59:28.362 274 15654.16 499.01 57259.59 88888.00 2002-10-01 17:59:29.362 274 15654.55 499.63 57259.71 88888.00 2002-10-01 17:59:30.362 274 15654.68 499.13 57259.95 88888.00 2002-10-01 17:59:31.362 274 15654.42 498.76 57260.07 88888.00 2002-10-01 17:59:32.362 274 15653.77 498.76 57259.71 88888.00 2002-10-01 17:59:33.362 274 15654.94 499.01 57260.56 88888.00 2002-10-01 17:59:34.362 274 15655.46 499.25 57259.46 88888.00 2002-10-01 17:59:35.362 274 15655.72 498.88 57260.44 88888.00 2002-10-01 17:59:36.362 274 15655.46 499.63 57261.05 88888.00 2002-10-01 17:59:37.362 274 15655.46 499.50 57260.56 88888.00 2002-10-01 17:59:38.362 274 15655.07 499.01 57260.32 88888.00 2002-10-01 17:59:39.362 274 15655.33 498.88 57261.54 88888.00 2002-10-01 17:59:40.362 274 15655.98 499.38 57261.42 88888.00 2002-10-01 17:59:41.362 274 15655.72 498.64 57261.30 88888.00 2002-10-01 17:59:42.362 274 15655.59 499.50 57261.42 88888.00 2002-10-01 17:59:43.362 274 15655.72 499.50 57262.27 88888.00 2002-10-01 17:59:44.362 274 15655.20 499.63 57261.91 88888.00 2002-10-01 17:59:45.362 274 15656.11 499.25 57262.03 88888.00 2002-10-01 17:59:46.362 274 15655.85 498.76 57262.03 88888.00 2002-10-01 17:59:47.362 274 15655.59 499.75 57263.13 88888.00 2002-10-01 17:59:48.362 274 15656.11 498.88 57262.39 88888.00 2002-10-01 17:59:49.362 274 15655.33 498.14 57262.89 88888.00 2002-10-01 17:59:50.362 274 15655.20 498.51 57262.89 88888.00 2002-10-01 17:59:51.362 274 15655.07 499.13 57263.01 88888.00 2002-10-01 17:59:52.362 274 15655.59 498.76 57263.86 88888.00 2002-10-01 17:59:53.362 274 15655.72 498.26 57263.98 88888.00 2002-10-01 17:59:54.362 274 15655.20 498.39 57263.62 88888.00 2002-10-01 17:59:55.362 274 15655.33 497.40 57264.11 88888.00 2002-10-01 18:00:00.362 274 15654.55 498.39 57265.09 88888.00 2002-10-01 18:00:01.362 274 15655.07 498.51 57265.33 88888.00 2002-10-01 18:00:02.362 274 15655.07 498.14 57265.21 88888.00 2002-10-01 18:00:03.362 274 15654.29 497.89 57265.70 88888.00 2002-10-01 18:00:04.362 274 15654.68 497.77 57266.06 88888.00 2002-10-01 18:00:05.362 274 15654.55 497.89 57266.06 88888.00 2002-10-01 18:00:06.362 274 15654.55 497.15 57266.92 88888.00 2002-10-01 18:00:07.362 274 15654.81 496.90 57266.19 88888.00 2002-10-01 18:00:08.362 274 15655.46 497.40 57267.16 88888.00 2002-10-01 18:00:09.362 274 15654.68 497.03 57267.04 88888.00 2002-10-01 18:00:10.362 274 15654.42 496.90 57267.16 88888.00 2002-10-01 18:00:11.362 274 15655.07 496.65 57267.16 88888.00 2002-10-01 18:00:12.362 274 15654.55 496.16 57267.16 88888.00 2002-10-01 18:00:13.362 274 15654.03 496.53 57267.29 88888.00 2002-10-01 18:00:14.362 274 15654.68 496.53 57267.90 88888.00 2002-10-01 18:00:15.362 274 15654.16 497.27 57268.39 88888.00 2002-10-01 18:00:16.362 274 15654.94 496.41 57268.39 88888.00 2002-10-01 18:00:17.362 274 15654.42 496.90 57268.02 88888.00 2002-10-01 18:00:18.362 274 15655.59 497.40 57268.02 88888.00 2002-10-01 18:00:19.362 274 15655.59 497.15 57269.00 88888.00 2002-10-01 18:00:20.362 274 15655.20 496.90 57268.75 88888.00 2002-10-01 18:00:21.362 274 15655.33 496.90 57269.12 88888.00 2002-10-01 18:00:22.362 274 15655.46 496.03 57268.88 88888.00 2002-10-01 18:00:23.362 274 15655.98 496.53 57269.49 88888.00 2002-10-01 18:00:24.362 274 15655.98 496.78 57270.46 88888.00 2002-10-01 18:00:25.362 274 15656.63 496.16 57269.86 88888.00 2002-10-01 18:00:26.362 274 15656.76 496.53 57269.98 88888.00 2002-10-01 18:00:27.362 274 15656.76 496.65 57270.59 88888.00 2002-10-01 18:00:28.362 274 15657.54 496.53 57270.10 88888.00 2002-10-01 18:00:29.362 274 15656.76 495.29 57270.34 88888.00 2002-10-01 18:00:30.362 274 15656.63 495.91 57271.20 88888.00 2002-10-01 18:00:31.362 274 15656.63 496.03 57271.69 88888.00 2002-10-01 18:00:32.362 274 15656.76 495.54 57270.83 88888.00 2002-10-01 18:00:33.362 274 15656.37 495.66 57271.81 88888.00 2002-10-01 18:00:34.362 274 15657.15 495.42 57272.18 88888.00 2002-10-01 18:00:35.362 274 15657.02 495.54 57271.93 88888.00 2002-10-01 18:00:36.362 274 15656.11 495.17 57272.18 88888.00 2002-10-01 18:00:37.362 274 15656.76 495.54 57272.67 88888.00 2002-10-01 18:00:38.362 274 15656.63 495.04 57272.42 88888.00 2002-10-01 18:00:39.362 274 15656.89 495.04 57272.30 88888.00 2002-10-01 18:00:40.362 274 15656.89 494.67 57272.30 88888.00 2002-10-01 18:00:41.362 274 15656.50 495.29 57273.04 88888.00 2002-10-01 18:00:42.362 274 15657.80 494.30 57273.04 88888.00 2002-10-01 18:00:43.362 274 15656.63 493.43 57273.64 88888.00 2002-10-01 18:00:44.362 274 15656.50 493.93 57273.77 88888.00 2002-10-01 18:00:45.362 274 15656.11 493.68 57273.52 88888.00 2002-10-01 18:00:46.362 274 15655.98 492.94 57274.01 88888.00 2002-10-01 18:00:47.362 274 15656.37 492.69 57274.01 88888.00 2002-10-01 18:00:48.362 274 15655.98 492.81 57274.13 88888.00 2002-10-01 18:00:49.362 274 15656.37 492.69 57273.77 88888.00 2002-10-01 18:00:50.362 274 15654.94 493.06 57274.26 88888.00 2002-10-01 18:00:51.362 274 15655.59 492.32 57274.50 88888.00 2002-10-01 18:00:52.362 274 15655.07 492.81 57274.62 88888.00 2002-10-01 18:00:53.362 274 15655.85 492.32 57274.50 88888.00 2002-10-01 18:00:54.362 274 15655.46 491.20 57274.75 88888.00 2002-10-01 18:00:55.362 274 15655.07 491.58 57274.99 88888.00 2002-10-01 18:00:56.362 274 15655.33 491.45 57275.11 88888.00 2002-10-01 18:00:57.362 274 15655.07 490.83 57274.99 88888.00 2002-10-01 18:00:58.362 274 15654.94 491.08 57275.11 88888.00 2002-10-01 18:00:59.362 274 15654.81 490.09 57275.11 88888.00 2002-10-01 18:01:00.362 274 15654.03 490.34 57274.75 88888.00 2002-10-01 18:01:01.362 274 15654.03 490.71 57275.23 88888.00 2002-10-01 18:01:02.362 274 15654.03 490.96 57274.87 88888.00 2002-10-01 18:01:03.362 274 15653.64 490.21 57274.62 88888.00 2002-10-01 18:01:04.362 274 15652.99 490.34 57275.48 88888.00 2002-10-01 18:01:05.362 274 15653.64 489.97 57275.23 88888.00 2002-10-01 18:01:06.362 274 15653.12 490.09 57275.60 88888.00 2002-10-01 18:01:07.362 274 15653.12 489.59 57275.23 88888.00 2002-10-01 18:01:08.362 274 15651.82 490.71 57275.84 88888.00 2002-10-01 18:01:09.362 274 15652.99 490.46 57275.48 88888.00 2002-10-01 18:01:10.362 274 15652.60 490.34 57275.60 88888.00 2002-10-01 18:01:11.362 274 15651.95 490.21 57275.23 88888.00 2002-10-01 18:01:12.362 274 15652.47 490.09 57276.09 88888.00 2002-10-01 18:01:13.362 274 15651.82 490.21 57275.23 88888.00 2002-10-01 18:01:14.362 274 15652.21 490.71 57275.84 88888.00 2002-10-01 18:01:15.362 274 15652.34 489.72 57275.97 88888.00 2002-10-01 18:01:16.362 274 15652.08 489.84 57275.97 88888.00 2002-10-01 18:01:17.362 274 15652.21 489.97 57275.72 88888.00 2002-10-01 18:01:18.362 274 15651.43 489.47 57276.95 88888.00 2002-10-01 18:01:19.362 274 15651.69 489.59 57275.84 88888.00 2002-10-01 18:01:20.362 274 15651.30 489.72 57276.34 88888.00 2002-10-01 18:01:21.362 274 15651.04 489.35 57276.09 88888.00 2002-10-01 18:01:22.362 274 15651.04 489.22 57276.09 88888.00 2002-10-01 18:01:23.362 274 15651.17 489.47 57277.07 88888.00 2002-10-01 18:01:24.362 274 15651.04 489.22 57276.21 88888.00 2002-10-01 18:01:25.362 274 15650.91 488.48 57276.95 88888.00 2002-10-01 18:01:26.362 274 15650.26 489.59 57276.46 88888.00 2002-10-01 18:01:27.362 274 15650.13 489.10 57276.58 88888.00 2002-10-01 18:01:28.362 274 15649.87 489.22 57276.34 88888.00 2002-10-01 18:01:29.362 274 15649.74 488.85 57276.70 88888.00 2002-10-01 18:01:30.362 274 15649.35 489.59 57276.34 88888.00 2002-10-01 18:01:31.362 274 15648.70 489.72 57276.46 88888.00 2002-10-01 18:01:32.362 274 15648.96 489.84 57277.07 88888.00 2002-10-01 18:01:33.362 274 15647.92 489.84 57277.07 88888.00 2002-10-01 18:01:34.362 274 15648.44 489.84 57277.19 88888.00 2002-10-01 18:01:35.362 274 15646.75 490.34 57276.82 88888.00 2002-10-01 18:01:36.362 274 15647.14 490.46 57276.95 88888.00 2002-10-01 18:01:37.362 274 15646.24 490.46 57276.82 88888.00 2002-10-01 18:01:38.362 274 15645.46 490.96 57276.34 88888.00 2002-10-01 18:01:39.362 274 15644.68 491.33 57276.58 88888.00 2002-10-01 18:01:40.362 274 15645.07 490.96 57276.58 88888.00 2002-10-01 18:01:41.362 274 15644.29 491.95 57276.09 88888.00 2002-10-01 18:01:42.362 274 15644.16 491.45 57276.09 88888.00 2002-10-01 18:01:43.362 274 15643.77 491.08 57276.34 88888.00 2002-10-01 18:01:44.362 274 15643.77 491.70 57275.84 88888.00 2002-10-01 18:01:45.362 274 15643.64 491.82 57276.70 88888.00 2002-10-01 18:01:46.362 274 15643.64 491.82 57276.46 88888.00 2002-10-01 18:01:47.362 274 15642.73 491.95 57275.84 88888.00 2002-10-01 18:01:48.362 274 15643.12 491.45 57276.58 88888.00 2002-10-01 18:01:49.362 274 15642.34 491.95 57275.84 88888.00 2002-10-01 18:01:50.362 274 15642.08 490.96 57276.21 88888.00 2002-10-01 18:01:51.362 274 15641.17 492.20 57275.48 88888.00 2002-10-01 18:01:52.362 274 15641.04 491.45 57275.48 88888.00 2002-10-01 18:01:53.362 274 15642.08 491.95 57276.34 88888.00 2002-10-01 18:01:54.362 274 15641.43 492.44 57275.84 88888.00 2002-10-01 18:01:55.362 274 15641.17 492.57 57276.34 88888.00 2002-10-01 18:01:56.362 274 15640.26 492.32 57275.11 88888.00 2002-10-01 18:01:57.362 274 15641.04 493.19 57275.84 88888.00 2002-10-01 18:01:58.362 274 15640.13 492.57 57274.99 88888.00 2002-10-01 18:01:59.362 274 15640.39 493.43 57275.60 88888.00 2002-10-01 18:02:00.362 274 15640.65 493.19 57274.87 88888.00 2002-10-01 18:02:01.362 274 15640.78 492.94 57275.23 88888.00 2002-10-01 18:02:02.362 274 15641.04 492.81 57274.99 88888.00 2002-10-01 18:02:03.362 274 15640.78 493.19 57274.99 88888.00 2002-10-01 18:02:04.362 274 15641.04 493.68 57274.38 88888.00 2002-10-01 18:02:05.362 274 15641.43 493.31 57274.99 88888.00 2002-10-01 18:02:06.362 274 15642.34 494.05 57274.87 88888.00 2002-10-01 18:02:07.362 274 15641.82 493.06 57275.23 88888.00 2002-10-01 18:02:08.362 274 15641.43 493.81 57274.99 88888.00 2002-10-01 18:02:09.362 274 15641.69 494.42 57275.11 88888.00 2002-10-01 18:02:10.362 274 15641.69 494.18 57275.11 88888.00 2002-10-01 18:02:11.362 274 15642.60 494.67 57275.11 88888.00 2002-10-01 18:02:12.362 274 15642.60 494.92 57275.48 88888.00 2002-10-01 18:02:13.362 274 15642.86 495.54 57274.50 88888.00 2002-10-01 18:02:14.362 274 15641.56 496.65 57274.75 88888.00 2002-10-01 18:02:15.362 274 15641.43 496.53 57275.60 88888.00 2002-10-01 18:02:16.362 274 15642.08 496.90 57274.75 88888.00 2002-10-01 18:02:17.362 274 15641.69 497.52 57275.23 88888.00 2002-10-01 18:02:18.362 274 15642.08 498.39 57274.75 88888.00 2002-10-01 18:02:19.362 274 15641.17 498.02 57274.99 88888.00 2002-10-01 18:02:20.362 274 15641.43 498.64 57274.50 88888.00 2002-10-01 18:02:21.362 274 15640.65 499.25 57274.50 88888.00 2002-10-01 18:02:22.362 274 15641.43 499.63 57274.87 88888.00 2002-10-01 18:02:23.362 274 15641.43 499.25 57275.11 88888.00 2002-10-01 18:02:24.362 274 15641.95 499.25 57274.87 88888.00 2002-10-01 18:02:25.362 274 15641.17 499.25 57274.99 88888.00 2002-10-01 18:02:26.362 274 15641.56 500.00 57274.13 88888.00 2002-10-01 18:02:27.362 274 15641.04 500.00 57274.99 88888.00 2002-10-01 18:02:28.362 274 15641.82 499.87 57274.87 88888.00 2002-10-01 18:02:29.362 274 15641.82 500.00 57275.23 88888.00 2002-10-01 18:02:30.362 274 15641.43 499.63 57274.75 88888.00 2002-10-01 18:02:31.362 274 15641.30 499.63 57274.38 88888.00 2002-10-01 18:02:32.362 274 15641.04 500.62 57274.99 88888.00 2002-10-01 18:02:33.362 274 15641.95 500.12 57274.75 88888.00 2002-10-01 18:02:34.362 274 15641.56 500.74 57274.62 88888.00 2002-10-01 18:02:35.362 274 15641.17 501.48 57274.62 88888.00 2002-10-01 18:02:36.362 274 15640.78 500.49 57274.87 88888.00 2002-10-01 18:02:37.362 274 15640.65 501.61 57274.87 88888.00 2002-10-01 18:02:38.362 274 15640.52 501.61 57274.62 88888.00 2002-10-01 18:02:39.362 274 15640.78 502.35 57274.50 88888.00 2002-10-01 18:02:40.362 274 15640.13 502.47 57274.75 88888.00 2002-10-01 18:02:41.362 274 15640.13 503.09 57275.36 88888.00 2002-10-01 18:02:42.362 274 15640.26 502.85 57274.62 88888.00 2002-10-01 18:02:43.362 274 15639.61 503.59 57274.13 88888.00 2002-10-01 18:02:44.362 274 15639.22 503.09 57274.99 88888.00 2002-10-01 18:02:45.362 274 15639.48 503.34 57274.99 88888.00 2002-10-01 18:02:46.362 274 15638.96 503.47 57274.50 88888.00 2002-10-01 18:02:47.362 274 15639.35 503.71 57275.11 88888.00 2002-10-01 18:02:48.362 274 15639.48 503.84 57274.87 88888.00 2002-10-01 18:02:49.362 274 15639.48 504.08 57275.48 88888.00 2002-10-01 18:02:50.362 274 15638.83 504.08 57274.99 88888.00 2002-10-01 18:02:51.362 274 15639.35 503.71 57275.48 88888.00 2002-10-01 18:02:52.362 274 15638.96 504.95 57275.48 88888.00 2002-10-01 18:02:53.362 274 15638.70 504.58 57274.87 88888.00 2002-10-01 18:02:54.362 274 15639.48 505.82 57274.50 88888.00 2002-10-01 18:02:55.362 274 15640.13 505.82 57276.09 88888.00 2002-10-01 18:02:56.362 274 15640.00 505.57 57275.36 88888.00 2002-10-01 18:02:57.362 274 15639.74 506.07 57274.99 88888.00 2002-10-01 18:02:58.362 274 15640.13 506.44 57275.36 88888.00 2002-10-01 18:02:59.362 274 15639.74 506.93 57275.36 88888.00 2002-10-01 18:03:00.362 274 15640.52 506.44 57275.11 88888.00 2002-10-01 18:03:01.362 274 15640.39 506.19 57275.36 88888.00 2002-10-01 18:03:02.362 274 15640.65 506.81 57275.60 88888.00 2002-10-01 18:03:03.362 274 15640.65 506.81 57275.48 88888.00 2002-10-01 18:03:04.362 274 15640.52 507.43 57275.97 88888.00 2002-10-01 18:03:05.362 274 15640.39 507.31 57275.72 88888.00 2002-10-01 18:03:06.362 274 15640.52 507.31 57276.21 88888.00 2002-10-01 18:03:07.362 274 15640.00 507.92 57275.23 88888.00 2002-10-01 18:03:08.362 274 15640.52 507.31 57275.23 88888.00 2002-10-01 18:03:09.362 274 15640.52 508.67 57275.11 88888.00 2002-10-01 18:03:10.362 274 15640.91 508.54 57275.48 88888.00 2002-10-01 18:03:11.362 274 15641.17 508.54 57275.84 88888.00 2002-10-01 18:03:12.362 274 15641.43 508.67 57276.21 88888.00 2002-10-01 18:03:13.362 274 15641.82 509.04 57275.97 88888.00 2002-10-01 18:03:14.362 274 15642.08 508.42 57275.84 88888.00 2002-10-01 18:03:15.362 274 15641.82 508.42 57276.58 88888.00 2002-10-01 18:03:16.362 274 15641.82 508.79 57275.72 88888.00 2002-10-01 18:03:17.362 274 15641.56 509.04 57276.70 88888.00 2002-10-01 18:03:18.362 274 15641.56 509.29 57276.21 88888.00 2002-10-01 18:03:19.362 274 15641.69 508.54 57276.34 88888.00 2002-10-01 18:03:20.362 274 15642.08 508.67 57276.21 88888.00 2002-10-01 18:03:21.362 274 15641.30 508.05 57276.95 88888.00 2002-10-01 18:03:22.362 274 15641.95 509.04 57276.95 88888.00 2002-10-01 18:03:23.362 274 15642.34 509.29 57276.46 88888.00 2002-10-01 18:03:24.362 274 15642.34 509.29 57276.58 88888.00 2002-10-01 18:03:25.362 274 15642.08 509.53 57276.70 88888.00 2002-10-01 18:03:26.362 274 15641.95 509.04 57276.58 88888.00 2002-10-01 18:03:27.362 274 15642.34 509.29 57276.46 88888.00 2002-10-01 18:03:28.362 274 15642.60 509.29 57276.82 88888.00 2002-10-01 18:03:29.362 274 15641.95 510.15 57277.07 88888.00 2002-10-01 18:03:30.362 274 15642.34 510.03 57277.19 88888.00 2002-10-01 18:03:31.362 274 15643.12 509.66 57277.93 88888.00 2002-10-01 18:03:32.362 274 15642.73 509.41 57277.31 88888.00 2002-10-01 18:03:33.362 274 15643.25 509.91 57277.68 88888.00 2002-10-01 18:03:34.362 274 15643.25 510.28 57278.41 88888.00 2002-10-01 18:03:35.362 274 15643.38 510.65 57277.93 88888.00 2002-10-01 18:03:36.362 274 15643.38 510.77 57278.17 88888.00 2002-10-01 18:03:37.362 274 15643.38 510.03 57277.93 88888.00 2002-10-01 18:03:38.362 274 15642.47 510.03 57278.66 88888.00 2002-10-01 18:03:39.362 274 15643.77 510.65 57278.66 88888.00 2002-10-01 18:03:40.362 274 15642.86 510.77 57279.02 88888.00 2002-10-01 18:03:41.362 274 15643.12 512.14 57278.54 88888.00 2002-10-01 18:03:42.362 274 15643.38 511.02 57279.27 88888.00 2002-10-01 18:03:43.362 274 15643.25 512.51 57279.15 88888.00 2002-10-01 18:03:44.362 274 15643.25 512.14 57278.78 88888.00 2002-10-01 18:03:45.362 274 15642.34 511.39 57279.15 88888.00 2002-10-01 18:03:46.362 274 15642.47 512.14 57279.15 88888.00 2002-10-01 18:03:47.362 274 15641.95 512.38 57279.02 88888.00 2002-10-01 18:03:48.362 274 15641.56 512.38 57279.15 88888.00 2002-10-01 18:03:49.362 274 15641.43 511.89 57278.78 88888.00 2002-10-01 18:03:50.362 274 15641.69 512.88 57279.02 88888.00 2002-10-01 18:03:51.362 274 15640.91 513.00 57279.15 88888.00 2002-10-01 18:03:52.362 274 15640.39 513.00 57279.15 88888.00 2002-10-01 18:03:53.362 274 15640.65 512.88 57279.39 88888.00 2002-10-01 18:03:54.362 274 15639.87 512.75 57279.27 88888.00 2002-10-01 18:03:55.362 274 15639.74 513.13 57279.02 88888.00 2002-10-01 18:03:56.362 274 15639.87 512.63 57280.00 88888.00 2002-10-01 18:03:57.362 274 15639.22 513.00 57278.90 88888.00 2002-10-01 18:03:58.362 274 15638.05 512.51 57279.51 88888.00 2002-10-01 18:03:59.362 274 15638.31 513.00 57278.66 88888.00 2002-10-01 18:04:00.362 274 15637.92 512.51 57279.64 88888.00 2002-10-01 18:04:01.362 274 15637.53 513.87 57279.64 88888.00 2002-10-01 18:04:02.362 274 15637.01 513.13 57277.80 88888.00 2002-10-01 18:04:03.362 274 15636.88 513.87 57278.78 88888.00 2002-10-01 18:04:04.362 274 15637.40 513.00 57279.27 88888.00 2002-10-01 18:04:05.362 274 15636.88 513.75 57279.02 88888.00 2002-10-01 18:04:06.362 274 15635.45 513.62 57278.41 88888.00 2002-10-01 18:04:07.362 274 15635.84 513.75 57278.17 88888.00 2002-10-01 18:04:08.362 274 15634.80 513.37 57278.29 88888.00 2002-10-01 18:04:09.362 274 15634.93 513.87 57278.66 88888.00 2002-10-01 18:04:10.362 274 15634.93 513.50 57277.80 88888.00 2002-10-01 18:04:11.362 274 15634.41 514.12 57277.80 88888.00 2002-10-01 18:04:12.362 274 15633.76 512.51 57278.41 88888.00 2002-10-01 18:04:13.362 274 15634.15 513.50 57278.17 88888.00 2002-10-01 18:04:14.362 274 15633.63 512.75 57278.29 88888.00 2002-10-01 18:04:15.362 274 15633.89 513.25 57276.82 88888.00 2002-10-01 18:04:16.362 274 15633.37 513.13 57276.95 88888.00 2002-10-01 18:04:17.362 274 15633.63 512.63 57277.80 88888.00 2002-10-01 18:04:18.362 274 15632.98 512.75 57277.07 88888.00 2002-10-01 18:04:19.362 274 15632.46 512.63 57277.07 88888.00 2002-10-01 18:04:20.362 274 15631.94 512.75 57277.80 88888.00 2002-10-01 18:04:21.362 274 15631.42 512.63 57276.46 88888.00 2002-10-01 18:04:22.362 274 15631.29 512.26 57277.07 88888.00 2002-10-01 18:04:23.362 274 15631.03 512.51 57276.09 88888.00 2002-10-01 18:04:24.362 274 15631.16 512.14 57276.46 88888.00 2002-10-01 18:04:25.362 274 15630.51 512.26 57276.34 88888.00 2002-10-01 18:04:26.362 274 15629.99 512.14 57276.82 88888.00 2002-10-01 18:04:27.362 274 15630.12 511.52 57275.84 88888.00 2002-10-01 18:04:28.362 274 15629.47 511.76 57275.84 88888.00 2002-10-01 18:04:29.362 274 15629.21 511.14 57275.97 88888.00 2002-10-01 18:04:30.362 274 15628.44 512.01 57274.99 88888.00 2002-10-01 18:04:31.362 274 15628.44 511.27 57276.21 88888.00 2002-10-01 18:04:32.362 274 15628.18 511.52 57275.23 88888.00 2002-10-01 18:04:33.362 274 15627.27 512.51 57274.75 88888.00 2002-10-01 18:04:34.362 274 15627.79 511.27 57274.62 88888.00 2002-10-01 18:04:35.362 274 15627.27 511.39 57274.75 88888.00 2002-10-01 18:04:36.362 274 15626.88 511.14 57274.87 88888.00 2002-10-01 18:04:37.362 274 15627.14 511.14 57274.75 88888.00 2002-10-01 18:04:38.362 274 15627.01 510.77 57274.99 88888.00 2002-10-01 18:04:39.362 274 15627.53 510.53 57274.62 88888.00 2002-10-01 18:04:40.362 274 15627.14 511.02 57274.01 88888.00 2002-10-01 18:04:41.362 274 15626.23 511.02 57274.62 88888.00 2002-10-01 18:04:42.362 274 15626.62 510.65 57273.64 88888.00 2002-10-01 18:04:43.362 274 15625.71 511.39 57273.64 88888.00 2002-10-01 18:04:44.362 274 15626.36 511.52 57273.16 88888.00 2002-10-01 18:04:45.362 274 15625.19 511.39 57273.64 88888.00 2002-10-01 18:04:46.362 274 15624.67 511.27 57273.64 88888.00 2002-10-01 18:04:47.362 274 15624.54 511.89 57273.64 88888.00 2002-10-01 18:04:48.362 274 15625.19 512.38 57273.52 88888.00 2002-10-01 18:04:49.362 274 15624.41 512.26 57272.67 88888.00 2002-10-01 18:04:50.362 274 15624.02 512.26 57273.28 88888.00 2002-10-01 18:04:51.362 274 15624.41 512.01 57273.04 88888.00 2002-10-01 18:04:52.362 274 15624.28 512.51 57272.54 88888.00 2002-10-01 18:04:53.362 274 15624.02 512.26 57272.67 88888.00 2002-10-01 18:04:54.362 274 15624.15 512.38 57273.16 88888.00 2002-10-01 18:04:55.362 274 15623.76 511.89 57271.69 88888.00 2002-10-01 18:04:56.362 274 15624.41 512.01 57272.79 88888.00 2002-10-01 18:04:57.362 274 15624.67 512.14 57272.18 88888.00 2002-10-01 18:04:58.362 274 15625.32 512.26 57272.42 88888.00 2002-10-01 18:04:59.362 274 15624.67 512.38 57271.69 88888.00 2002-10-01 18:05:00.362 274 15624.15 512.26 57271.57 88888.00 2002-10-01 18:05:01.362 274 15624.28 512.88 57271.69 88888.00 2002-10-01 18:05:02.362 274 15624.15 512.26 57271.57 88888.00 2002-10-01 18:05:03.362 274 15624.28 512.14 57270.83 88888.00 2002-10-01 18:05:04.362 274 15624.67 512.14 57271.81 88888.00 2002-10-01 18:05:05.362 274 15624.02 512.26 57271.20 88888.00 2002-10-01 18:05:06.362 274 15624.28 512.51 57271.45 88888.00 2002-10-01 18:05:07.362 274 15625.19 512.51 57270.95 88888.00 2002-10-01 18:05:08.362 274 15625.97 512.38 57270.95 88888.00 2002-10-01 18:05:09.362 274 15625.84 513.37 57270.71 88888.00 2002-10-01 18:05:10.362 274 15626.23 513.13 57271.32 88888.00 2002-10-01 18:05:11.362 274 15626.75 513.00 57271.20 88888.00 2002-10-01 18:05:12.362 274 15626.49 512.51 57271.32 88888.00 2002-10-01 18:05:13.362 274 15627.14 513.62 57271.45 88888.00 2002-10-01 18:05:14.362 274 15627.14 513.87 57271.20 88888.00 2002-10-01 18:05:15.362 274 15627.40 513.87 57271.69 88888.00 2002-10-01 18:05:16.362 274 15627.27 514.49 57271.08 88888.00 2002-10-01 18:05:17.362 274 15627.01 514.36 57270.71 88888.00 2002-10-01 18:05:18.362 274 15627.79 515.60 57270.83 88888.00 2002-10-01 18:05:19.362 274 15627.53 515.23 57271.20 88888.00 2002-10-01 18:05:20.362 274 15627.92 514.61 57270.46 88888.00 2002-10-01 18:05:21.362 274 15627.40 515.73 57271.20 88888.00 2002-10-01 18:05:22.362 274 15628.05 515.60 57270.59 88888.00 2002-10-01 18:05:23.362 274 15627.92 515.97 57271.32 88888.00 2002-10-01 18:05:24.362 274 15626.88 516.10 57270.95 88888.00 2002-10-01 18:05:25.362 274 15628.18 516.47 57271.20 88888.00 2002-10-01 18:05:26.362 274 15628.18 516.84 57271.08 88888.00 2002-10-01 18:05:27.362 274 15628.18 516.72 57271.57 88888.00 2002-10-01 18:05:28.362 274 15628.70 516.97 57271.20 88888.00 2002-10-01 18:05:29.362 274 15628.31 516.84 57270.71 88888.00 2002-10-01 18:05:30.362 274 15627.92 517.46 57271.32 88888.00 2002-10-01 18:05:31.362 274 15629.73 517.59 57271.93 88888.00 2002-10-01 18:05:32.362 274 15628.57 516.72 57272.05 88888.00 2002-10-01 18:05:33.362 274 15628.70 516.72 57271.69 88888.00 2002-10-01 18:05:34.362 274 15628.57 517.34 57271.45 88888.00 2002-10-01 18:05:35.362 274 15629.08 517.09 57271.81 88888.00 2002-10-01 18:05:36.362 274 15628.05 516.97 57271.20 88888.00 2002-10-01 18:05:37.362 274 15628.83 517.46 57271.57 88888.00 2002-10-01 18:05:38.362 274 15629.34 517.09 57271.57 88888.00 2002-10-01 18:05:39.362 274 15629.21 517.46 57271.20 88888.00 2002-10-01 18:05:40.362 274 15628.96 517.46 57272.05 88888.00 2002-10-01 18:05:41.362 274 15629.21 517.34 57272.05 88888.00 2002-10-01 18:05:42.362 274 15628.31 517.09 57271.45 88888.00 2002-10-01 18:05:43.362 274 15628.44 517.59 57271.93 88888.00 2002-10-01 18:05:44.362 274 15628.57 517.71 57271.20 88888.00 2002-10-01 18:05:45.362 274 15628.57 517.34 57271.93 88888.00 2002-10-01 18:05:46.362 274 15629.08 517.21 57272.05 88888.00 2002-10-01 18:05:47.362 274 15628.57 517.09 57271.93 88888.00 2002-10-01 18:05:48.362 274 15628.57 517.34 57271.57 88888.00 2002-10-01 18:05:49.362 274 15628.83 516.72 57272.18 88888.00 2002-10-01 18:05:50.362 274 15628.57 516.84 57272.05 88888.00 2002-10-01 18:05:51.362 274 15628.96 517.59 57272.18 88888.00 2002-10-01 18:05:52.362 274 15628.18 516.72 57272.18 88888.00 2002-10-01 18:05:53.362 274 15628.57 517.59 57271.93 88888.00 2002-10-01 18:05:54.362 274 15629.21 516.72 57272.42 88888.00 2002-10-01 18:05:55.362 274 15628.57 517.21 57272.18 88888.00 2002-10-01 18:05:56.362 274 15627.53 517.34 57272.30 88888.00 2002-10-01 18:05:57.362 274 15627.92 517.46 57272.18 88888.00 2002-10-01 18:05:58.362 274 15628.70 517.71 57272.05 88888.00 2002-10-01 18:05:59.362 274 15628.31 516.72 57272.18 88888.00 2002-10-01 18:06:00.362 274 15628.18 516.72 57271.69 88888.00 2002-10-01 18:06:01.362 274 15628.96 517.34 57272.30 88888.00 2002-10-01 18:06:02.362 274 15628.31 517.34 57272.30 88888.00 2002-10-01 18:06:03.362 274 15628.44 517.96 57271.81 88888.00 2002-10-01 18:06:04.362 274 15628.83 517.83 57272.30 88888.00 2002-10-01 18:06:05.362 274 15628.18 516.84 57272.42 88888.00 2002-10-01 18:06:06.362 274 15628.83 517.21 57273.04 88888.00 2002-10-01 18:06:07.362 274 15628.57 517.09 57273.28 88888.00 2002-10-01 18:06:08.362 274 15628.44 517.09 57273.04 88888.00 2002-10-01 18:06:09.362 274 15628.70 517.46 57272.91 88888.00 2002-10-01 18:06:10.362 274 15628.57 516.84 57273.28 88888.00 2002-10-01 18:06:11.362 274 15628.31 517.71 57272.91 88888.00 2002-10-01 18:06:12.362 274 15628.57 517.09 57273.04 88888.00 2002-10-01 18:06:13.362 274 15628.31 517.83 57273.16 88888.00 2002-10-01 18:06:14.362 274 15628.57 517.46 57273.77 88888.00 2002-10-01 18:06:15.362 274 15628.05 517.34 57272.91 88888.00 2002-10-01 18:06:16.362 274 15627.92 517.83 57273.28 88888.00 2002-10-01 18:06:17.362 274 15627.79 517.83 57273.77 88888.00 2002-10-01 18:06:18.362 274 15627.53 517.09 57273.52 88888.00 2002-10-01 18:06:19.362 274 15628.05 517.59 57273.52 88888.00 2002-10-01 18:06:20.362 274 15627.40 517.83 57273.64 88888.00 2002-10-01 18:06:21.362 274 15627.53 518.33 57273.52 88888.00 2002-10-01 18:06:22.362 274 15627.66 518.45 57273.40 88888.00 2002-10-01 18:06:23.362 274 15627.27 518.33 57274.26 88888.00 2002-10-01 18:06:24.362 274 15627.92 518.45 57274.13 88888.00 2002-10-01 18:06:25.362 274 15627.79 518.58 57273.77 88888.00 2002-10-01 18:06:26.362 274 15627.40 519.07 57273.52 88888.00 2002-10-01 18:06:27.362 274 15627.40 518.58 57274.13 88888.00 2002-10-01 18:06:28.362 274 15626.88 518.45 57274.75 88888.00 2002-10-01 18:06:29.362 274 15627.01 518.70 57274.50 88888.00 2002-10-01 18:06:30.362 274 15627.66 518.95 57274.38 88888.00 2002-10-01 18:06:31.362 274 15627.40 519.69 57274.26 88888.00 2002-10-01 18:06:32.362 274 15626.88 519.07 57274.13 88888.00 2002-10-01 18:06:33.362 274 15627.01 520.31 57274.62 88888.00 2002-10-01 18:06:34.362 274 15627.14 519.81 57275.11 88888.00 2002-10-01 18:06:35.362 274 15627.53 520.93 57274.26 88888.00 2002-10-01 18:06:36.362 274 15626.75 520.43 57273.89 88888.00 2002-10-01 18:06:37.362 274 15626.49 520.81 57274.13 88888.00 2002-10-01 18:06:38.362 274 15626.62 520.68 57274.87 88888.00 2002-10-01 18:06:39.362 274 15626.49 521.55 57274.87 88888.00 2002-10-01 18:06:40.362 274 15627.14 521.30 57274.62 88888.00 2002-10-01 18:06:41.362 274 15626.49 522.04 57274.99 88888.00 2002-10-01 18:06:42.362 274 15626.23 521.55 57275.23 88888.00 2002-10-01 18:06:43.362 274 15626.36 521.67 57275.11 88888.00 2002-10-01 18:06:44.362 274 15626.62 521.55 57274.99 88888.00 2002-10-01 18:06:45.362 274 15626.10 522.42 57274.87 88888.00 2002-10-01 18:06:46.362 274 15625.97 522.42 57274.62 88888.00 2002-10-01 18:06:47.362 274 15626.36 522.54 57275.72 88888.00 2002-10-01 18:06:48.362 274 15627.01 522.91 57275.60 88888.00 2002-10-01 18:06:49.362 274 15626.23 523.16 57274.87 88888.00 2002-10-01 18:06:50.362 274 15626.62 523.28 57275.72 88888.00 2002-10-01 18:06:51.362 274 15626.62 523.65 57275.48 88888.00 2002-10-01 18:06:52.362 274 15626.36 523.65 57275.36 88888.00 2002-10-01 18:06:53.362 274 15626.75 524.27 57275.23 88888.00 2002-10-01 18:06:54.362 274 15627.66 524.64 57275.60 88888.00 2002-10-01 18:06:55.362 274 15627.79 524.27 57275.84 88888.00 2002-10-01 18:06:56.362 274 15627.53 524.40 57275.72 88888.00 2002-10-01 18:06:57.362 274 15627.92 524.27 57275.36 88888.00 2002-10-01 18:06:58.362 274 15627.79 524.52 57275.60 88888.00 2002-10-01 18:06:59.362 274 15626.88 524.77 57275.72 88888.00 2002-10-01 18:07:00.362 274 15627.79 525.39 57275.97 88888.00 2002-10-01 18:07:01.362 274 15628.05 524.89 57276.34 88888.00 2002-10-01 18:07:02.362 274 15628.44 525.14 57276.21 88888.00 2002-10-01 18:07:03.362 274 15628.57 524.89 57275.97 88888.00 2002-10-01 18:07:04.362 274 15628.70 525.76 57276.34 88888.00 2002-10-01 18:07:05.362 274 15628.18 525.51 57276.95 88888.00 2002-10-01 18:07:06.362 274 15628.96 525.14 57276.09 88888.00 2002-10-01 18:07:07.362 274 15628.96 525.14 57277.56 88888.00 2002-10-01 18:07:09.362 274 15629.21 525.64 57277.31 88888.00 2002-10-01 18:07:10.362 274 15629.47 525.88 57277.07 88888.00 2002-10-01 18:07:11.362 274 15629.34 526.01 57277.56 88888.00 2002-10-01 18:07:12.362 274 15629.34 526.87 57276.34 88888.00 2002-10-01 18:07:13.362 274 15629.47 526.13 57277.43 88888.00 2002-10-01 18:07:14.362 274 15629.99 526.13 57277.93 88888.00 2002-10-01 18:07:15.362 274 15629.86 526.75 57277.93 88888.00 2002-10-01 18:07:16.362 274 15631.03 526.50 57277.31 88888.00 2002-10-01 18:07:17.362 274 15629.99 526.38 57277.68 88888.00 2002-10-01 18:07:18.362 274 15630.12 526.50 57277.56 88888.00 2002-10-01 18:07:19.362 274 15629.99 526.38 57277.68 88888.00 2002-10-01 18:07:20.362 274 15630.90 527.37 57277.68 88888.00 2002-10-01 18:07:21.362 274 15631.16 527.00 57277.56 88888.00 2002-10-01 18:07:22.362 274 15630.77 527.25 57278.29 88888.00 2002-10-01 18:07:23.362 274 15630.51 526.25 57278.17 88888.00 2002-10-01 18:07:24.362 274 15630.25 526.38 57278.41 88888.00 2002-10-01 18:07:25.362 274 15630.90 526.01 57277.68 88888.00 2002-10-01 18:07:26.362 274 15629.99 526.75 57278.05 88888.00 2002-10-01 18:07:27.362 274 15630.51 526.63 57278.41 88888.00 2002-10-01 18:07:28.362 274 15631.16 526.13 57277.80 88888.00 2002-10-01 18:07:29.362 274 15630.64 525.88 57278.05 88888.00 2002-10-01 18:07:30.362 274 15630.90 525.51 57277.93 88888.00 2002-10-01 18:07:31.362 274 15630.64 526.50 57278.29 88888.00 2002-10-01 18:07:32.362 274 15630.64 525.39 57278.54 88888.00 2002-10-01 18:07:33.362 274 15630.51 526.13 57278.66 88888.00 2002-10-01 18:07:34.362 274 15630.90 526.87 57278.66 88888.00 2002-10-01 18:07:35.362 274 15630.25 526.50 57278.29 88888.00 2002-10-01 18:07:36.362 274 15629.86 526.25 57278.41 88888.00 2002-10-01 18:07:37.362 274 15630.64 526.50 57278.29 88888.00 2002-10-01 18:07:38.362 274 15630.90 526.50 57278.29 88888.00 2002-10-01 18:07:39.362 274 15631.03 526.87 57279.15 88888.00 2002-10-01 18:07:40.362 274 15631.42 527.00 57278.78 88888.00 2002-10-01 18:07:41.362 274 15630.77 526.63 57278.17 88888.00 2002-10-01 18:07:42.362 274 15630.38 527.49 57278.54 88888.00 2002-10-01 18:07:43.362 274 15630.77 527.62 57278.78 88888.00 2002-10-01 18:07:44.362 274 15631.16 527.49 57279.15 88888.00 2002-10-01 18:07:45.362 274 15630.90 527.37 57279.15 88888.00 2002-10-01 18:07:46.362 274 15630.25 528.24 57278.41 88888.00 2002-10-01 18:07:47.362 274 15630.77 528.61 57278.78 88888.00 2002-10-01 18:07:48.362 274 15631.42 528.11 57278.17 88888.00 2002-10-01 18:07:49.362 274 15630.77 528.24 57278.41 88888.00 2002-10-01 18:07:50.362 274 15629.60 528.36 57278.41 88888.00 2002-10-01 18:07:51.362 274 15630.12 527.86 57278.78 88888.00 2002-10-01 18:07:52.362 274 15629.34 527.49 57279.02 88888.00 2002-10-01 18:07:53.362 274 15629.47 528.36 57278.66 88888.00 2002-10-01 18:07:54.362 274 15629.08 527.62 57278.66 88888.00 2002-10-01 18:07:55.362 274 15629.99 528.24 57278.66 88888.00 2002-10-01 18:07:56.362 274 15629.60 528.36 57278.29 88888.00 2002-10-01 18:07:57.362 274 15629.86 527.86 57278.41 88888.00 2002-10-01 18:07:58.362 274 15629.60 528.11 57278.29 88888.00 2002-10-01 18:07:59.362 274 15629.47 527.86 57278.29 88888.00 2002-10-01 18:08:00.362 274 15629.73 527.74 57278.29 88888.00 2002-10-01 18:08:01.362 274 15629.08 527.49 57277.56 88888.00 2002-10-01 18:08:02.362 274 15630.38 527.74 57277.56 88888.00 2002-10-01 18:08:03.362 274 15629.60 527.74 57277.43 88888.00 2002-10-01 18:08:04.362 274 15629.73 528.36 57276.95 88888.00 2002-10-01 18:08:05.362 274 15630.25 527.86 57276.58 88888.00 2002-10-01 18:08:06.362 274 15629.99 528.48 57277.07 88888.00 2002-10-01 18:08:07.362 274 15630.12 528.48 57276.34 88888.00 2002-10-01 18:08:08.362 274 15629.86 527.86 57275.72 88888.00 2002-10-01 18:08:09.362 274 15630.64 528.73 57276.70 88888.00 2002-10-01 18:08:10.362 274 15630.25 529.23 57276.70 88888.00 2002-10-01 18:08:11.362 274 15630.64 528.61 57276.58 88888.00 2002-10-01 18:08:12.362 274 15630.25 528.48 57276.70 88888.00 2002-10-01 18:08:13.362 274 15630.64 528.36 57276.21 88888.00 2002-10-01 18:08:14.362 274 15631.03 528.61 57275.97 88888.00 2002-10-01 18:08:15.362 274 15631.03 528.24 57276.46 88888.00 2002-10-01 18:08:16.362 274 15631.55 528.11 57275.48 88888.00 2002-10-01 18:08:17.362 274 15631.42 527.86 57275.72 88888.00 2002-10-01 18:08:18.362 274 15631.03 527.37 57275.48 88888.00 2002-10-01 18:08:19.362 274 15631.55 527.12 57275.48 88888.00 2002-10-01 18:08:20.362 274 15631.68 526.63 57274.87 88888.00 2002-10-01 18:08:21.362 274 15631.42 527.25 57274.75 88888.00 2002-10-01 18:08:22.362 274 15631.29 527.12 57274.99 88888.00 2002-10-01 18:08:23.362 274 15632.07 526.87 57274.99 88888.00 2002-10-01 18:08:24.362 274 15631.42 527.25 57274.50 88888.00 2002-10-01 18:08:25.362 274 15631.42 527.12 57274.62 88888.00 2002-10-01 18:08:26.362 274 15631.68 527.62 57274.50 88888.00 2002-10-01 18:08:27.362 274 15631.42 527.62 57274.01 88888.00 2002-10-01 18:08:28.362 274 15631.68 526.75 57273.04 88888.00 2002-10-01 18:08:29.362 274 15631.42 526.87 57273.64 88888.00 2002-10-01 18:08:30.362 274 15631.94 526.87 57274.13 88888.00 2002-10-01 18:08:31.362 274 15632.33 526.50 57273.77 88888.00 2002-10-01 18:08:32.362 274 15632.20 527.74 57273.40 88888.00 2002-10-01 18:08:33.362 274 15632.46 527.25 57273.64 88888.00 2002-10-01 18:08:34.362 274 15632.07 527.37 57273.52 88888.00 2002-10-01 18:08:35.362 274 15632.85 527.12 57272.91 88888.00 2002-10-01 18:08:36.362 274 15632.98 526.75 57272.91 88888.00 2002-10-01 18:08:37.362 274 15632.59 526.75 57272.91 88888.00 2002-10-01 18:08:38.362 274 15632.85 527.25 57272.30 88888.00 2002-10-01 18:08:39.362 274 15632.33 527.12 57272.54 88888.00 2002-10-01 18:08:40.362 274 15632.59 527.00 57272.54 88888.00 2002-10-01 18:08:41.362 274 15632.85 527.12 57272.18 88888.00 2002-10-01 18:08:42.362 274 15632.20 527.00 57272.18 88888.00 2002-10-01 18:08:43.362 274 15632.07 527.12 57272.05 88888.00 2002-10-01 18:08:44.362 274 15631.42 527.37 57271.69 88888.00 2002-10-01 18:08:45.362 274 15631.94 527.00 57271.57 88888.00 2002-10-01 18:08:46.362 274 15631.81 526.63 57271.32 88888.00 2002-10-01 18:08:47.362 274 15632.33 526.87 57271.57 88888.00 2002-10-01 18:08:48.362 274 15632.59 527.49 57270.95 88888.00 2002-10-01 18:08:49.362 274 15632.98 527.37 57271.57 88888.00 2002-10-01 18:08:50.362 274 15632.33 527.62 57270.46 88888.00 2002-10-01 18:08:51.362 274 15632.72 527.00 57270.95 88888.00 2002-10-01 18:08:52.362 274 15632.98 527.12 57271.32 88888.00 2002-10-01 18:08:53.362 274 15633.11 528.73 57270.95 88888.00 2002-10-01 18:08:54.362 274 15632.98 528.36 57271.32 88888.00 2002-10-01 18:08:55.362 274 15632.98 528.98 57270.71 88888.00 2002-10-01 18:08:56.362 274 15632.46 528.61 57270.10 88888.00 2002-10-01 18:08:57.362 274 15631.94 528.86 57271.08 88888.00 2002-10-01 18:08:58.362 274 15632.59 529.23 57271.20 88888.00 2002-10-01 18:08:59.362 274 15632.07 529.72 57270.59 88888.00 2002-10-01 18:09:00.362 274 15632.07 529.85 57270.34 88888.00 2002-10-01 18:09:01.362 274 15631.42 529.72 57270.34 88888.00 2002-10-01 18:09:02.362 274 15631.68 530.09 57270.59 88888.00 2002-10-01 18:09:03.362 274 15631.16 529.85 57270.34 88888.00 2002-10-01 18:09:04.362 274 15630.77 530.09 57270.22 88888.00 2002-10-01 18:09:05.362 274 15631.42 530.71 57270.34 88888.00 2002-10-01 18:09:06.362 274 15630.51 530.59 57269.61 88888.00 2002-10-01 18:09:07.362 274 15630.25 531.21 57269.98 88888.00 2002-10-01 18:09:08.362 274 15630.64 531.46 57269.61 88888.00 2002-10-01 18:09:09.362 274 15629.99 531.09 57269.98 88888.00 2002-10-01 18:09:10.362 274 15629.73 531.70 57270.10 88888.00 2002-10-01 18:09:11.362 274 15629.47 531.83 57269.37 88888.00 2002-10-01 18:09:12.362 274 15629.34 532.45 57269.61 88888.00 2002-10-01 18:09:13.362 274 15629.21 532.08 57269.73 88888.00 2002-10-01 18:09:14.362 274 15628.57 531.83 57269.37 88888.00 2002-10-01 18:09:15.362 274 15627.66 531.95 57268.51 88888.00 2002-10-01 18:09:16.362 274 15628.44 532.08 57269.37 88888.00 2002-10-01 18:09:17.362 274 15628.18 532.20 57269.00 88888.00 2002-10-01 18:09:18.362 274 15627.66 532.70 57268.75 88888.00 2002-10-01 18:09:19.362 274 15626.75 533.07 57268.88 88888.00 2002-10-01 18:09:20.362 274 15627.14 532.20 57268.51 88888.00 2002-10-01 18:09:21.362 274 15627.01 533.31 57269.00 88888.00 2002-10-01 18:09:22.362 274 15625.58 531.58 57269.00 88888.00 2002-10-01 18:09:23.362 274 15626.10 532.20 57268.63 88888.00 2002-10-01 18:09:24.362 274 15625.32 532.57 57268.63 88888.00 2002-10-01 18:09:25.362 274 15624.41 531.70 57267.16 88888.00 2002-10-01 18:09:26.362 274 15624.41 532.08 57267.90 88888.00 2002-10-01 18:09:27.362 274 15624.28 531.33 57267.53 88888.00 2002-10-01 18:09:28.362 274 15624.02 531.95 57267.29 88888.00 2002-10-01 18:09:29.362 274 15622.46 531.70 57268.39 88888.00 2002-10-01 18:09:30.362 274 15622.59 531.58 57267.53 88888.00 2002-10-01 18:09:31.362 274 15622.85 531.83 57267.04 88888.00 2002-10-01 18:09:32.362 274 15622.20 532.20 57266.55 88888.00 2002-10-01 18:09:33.362 274 15622.85 531.95 57266.31 88888.00 2002-10-01 18:09:34.362 274 15622.07 531.58 57266.43 88888.00 2002-10-01 18:09:35.362 274 15621.55 532.08 57265.94 88888.00 2002-10-01 18:09:36.362 274 15621.94 532.70 57266.19 88888.00 2002-10-01 18:09:37.362 274 15621.16 531.95 57265.70 88888.00 2002-10-01 18:09:38.362 274 15620.90 531.83 57265.57 88888.00 2002-10-01 18:09:39.362 274 15620.90 532.45 57265.33 88888.00 2002-10-01 18:09:40.362 274 15620.64 532.45 57265.45 88888.00 2002-10-01 18:09:41.362 274 15620.12 532.45 57264.72 88888.00 2002-10-01 18:09:42.362 274 15619.99 531.95 57265.45 88888.00 2002-10-01 18:09:43.362 274 15620.64 532.70 57264.84 88888.00 2002-10-01 18:09:44.362 274 15620.25 532.57 57264.84 88888.00 2002-10-01 18:09:45.362 274 15619.99 532.94 57263.86 88888.00 2002-10-01 18:09:46.362 274 15619.60 533.44 57263.98 88888.00 2002-10-01 18:09:47.362 274 15619.99 532.70 57264.84 88888.00 2002-10-01 18:09:48.362 274 15620.64 533.07 57263.74 88888.00 2002-10-01 18:09:49.362 274 15619.99 532.70 57263.25 88888.00 2002-10-01 18:09:50.362 274 15620.12 532.82 57263.50 88888.00 2002-10-01 18:09:51.362 274 15619.21 532.94 57263.13 88888.00 2002-10-01 18:09:52.362 274 15619.60 532.82 57262.64 88888.00 2002-10-01 18:09:53.362 274 15619.86 532.57 57263.25 88888.00 2002-10-01 18:09:54.362 274 15619.99 532.32 57262.52 88888.00 2002-10-01 18:09:55.362 274 15619.73 532.70 57263.25 88888.00 2002-10-01 18:09:56.362 274 15619.86 532.82 57263.50 88888.00 2002-10-01 18:09:57.362 274 15619.73 532.32 57262.15 88888.00 2002-10-01 18:09:58.362 274 15619.86 532.57 57263.25 88888.00 2002-10-01 18:09:59.362 274 15619.99 532.32 57262.27 88888.00 2002-10-01 18:10:00.362 274 15620.51 532.57 57262.64 88888.00 2002-10-01 18:10:01.362 274 15620.64 532.70 57261.30 88888.00 2002-10-01 18:10:02.362 274 15621.03 532.20 57260.93 88888.00 2002-10-01 18:10:03.362 274 15620.38 532.82 57261.79 88888.00 2002-10-01 18:10:04.362 274 15620.51 532.70 57261.91 88888.00 2002-10-01 18:10:05.362 274 15620.25 532.08 57262.03 88888.00 2002-10-01 18:10:06.362 274 15620.77 532.32 57261.54 88888.00 2002-10-01 18:10:07.362 274 15621.03 531.83 57261.79 88888.00 2002-10-01 18:10:08.362 274 15620.64 531.95 57261.17 88888.00 2002-10-01 18:10:09.362 274 15621.03 531.95 57260.93 88888.00 2002-10-01 18:10:10.362 274 15620.38 531.09 57261.30 88888.00 2002-10-01 18:10:11.362 274 15619.86 531.46 57261.66 88888.00 2002-10-01 18:10:12.362 274 15620.77 531.83 57260.93 88888.00 2002-10-01 18:10:13.362 274 15621.68 532.20 57261.05 88888.00 2002-10-01 18:10:14.362 274 15621.03 531.70 57261.05 88888.00 2002-10-01 18:10:15.362 274 15621.68 531.58 57260.68 88888.00 2002-10-01 18:10:16.362 274 15621.94 531.46 57261.17 88888.00 2002-10-01 18:10:17.362 274 15621.55 532.32 57260.68 88888.00 2002-10-01 18:10:18.362 274 15622.33 531.70 57260.68 88888.00 2002-10-01 18:10:19.362 274 15622.07 532.08 57261.05 88888.00 2002-10-01 18:10:20.362 274 15621.55 531.83 57261.30 88888.00 2002-10-01 18:10:21.362 274 15622.20 531.83 57260.20 88888.00 2002-10-01 18:10:22.362 274 15621.68 531.58 57260.93 88888.00 2002-10-01 18:10:23.362 274 15621.81 532.20 57260.32 88888.00 2002-10-01 18:10:24.362 274 15622.07 532.08 57260.20 88888.00 2002-10-01 18:10:25.362 274 15621.94 531.95 57260.20 88888.00 2002-10-01 18:10:26.362 274 15622.46 532.20 57260.44 88888.00 2002-10-01 18:10:27.362 274 15622.98 532.57 57261.05 88888.00 2002-10-01 18:10:28.362 274 15622.72 532.82 57260.93 88888.00 2002-10-01 18:10:29.362 274 15622.98 533.69 57259.83 88888.00 2002-10-01 18:10:30.362 274 15623.11 533.44 57260.56 88888.00 2002-10-01 18:10:31.362 274 15622.59 533.56 57260.44 88888.00 2002-10-01 18:10:32.362 274 15622.85 533.31 57260.32 88888.00 2002-10-01 18:10:33.362 274 15623.11 534.06 57259.83 88888.00 2002-10-01 18:10:34.362 274 15623.76 533.81 57260.68 88888.00 2002-10-01 18:10:35.362 274 15623.37 535.05 57260.32 88888.00 2002-10-01 18:10:36.362 274 15624.02 534.31 57260.68 88888.00 2002-10-01 18:10:37.362 274 15623.37 535.67 57260.20 88888.00 2002-10-01 18:10:38.362 274 15623.63 534.18 57260.56 88888.00 2002-10-01 18:10:39.362 274 15623.37 534.06 57260.07 88888.00 2002-10-01 18:10:40.362 274 15623.76 535.05 57260.07 88888.00 2002-10-01 18:10:41.362 274 15623.63 534.80 57260.93 88888.00 2002-10-01 18:10:42.362 274 15623.89 534.80 57260.07 88888.00 2002-10-01 18:10:43.362 274 15623.89 534.92 57259.95 88888.00 2002-10-01 18:10:44.362 274 15624.02 535.05 57259.83 88888.00 2002-10-01 18:10:45.362 274 15624.93 535.79 57259.71 88888.00 2002-10-01 18:10:46.362 274 15623.50 534.80 57260.07 88888.00 2002-10-01 18:10:47.362 274 15623.24 535.17 57260.44 88888.00 2002-10-01 18:10:48.362 274 15623.50 536.04 57259.83 88888.00 2002-10-01 18:10:49.362 274 15622.59 535.30 57260.44 88888.00 2002-10-01 18:10:50.362 274 15623.50 536.29 57261.05 88888.00 2002-10-01 18:10:51.362 274 15622.98 536.41 57260.20 88888.00 2002-10-01 18:10:52.362 274 15622.85 536.66 57259.83 88888.00 2002-10-01 18:10:53.362 274 15623.11 536.53 57260.32 88888.00 2002-10-01 18:10:54.362 274 15623.89 537.28 57259.83 88888.00 2002-10-01 18:10:55.362 274 15623.11 536.91 57259.59 88888.00 2002-10-01 18:10:56.362 274 15623.50 537.40 57260.44 88888.00 2002-10-01 18:10:57.362 274 15623.63 537.90 57259.95 88888.00 2002-10-01 18:10:58.362 274 15623.89 538.52 57259.71 88888.00 2002-10-01 18:10:59.362 274 15623.63 538.14 57259.71 88888.00 2002-10-01 18:11:00.362 274 15624.28 538.14 57259.34 88888.00 2002-10-01 18:11:01.362 274 15625.06 538.14 57259.71 88888.00 2002-10-01 18:11:02.362 274 15623.76 538.14 57259.95 88888.00 2002-10-01 18:11:03.362 274 15623.76 538.52 57258.48 88888.00 2002-10-01 18:11:04.362 274 15624.28 538.52 57258.85 88888.00 2002-10-01 18:11:05.362 274 15623.89 538.52 57258.97 88888.00 2002-10-01 18:11:06.362 274 15624.15 537.90 57259.22 88888.00 2002-10-01 18:11:07.362 274 15624.28 538.64 57258.97 88888.00 2002-10-01 18:11:08.362 274 15624.41 538.76 57258.97 88888.00 2002-10-01 18:11:09.362 274 15625.45 538.52 57258.97 88888.00 2002-10-01 18:11:10.362 274 15624.93 537.77 57259.22 88888.00 2002-10-01 18:11:11.362 274 15624.54 538.27 57259.09 88888.00 2002-10-01 18:11:12.362 274 15624.54 538.14 57258.73 88888.00 2002-10-01 18:11:13.362 274 15624.93 538.52 57258.36 88888.00 2002-10-01 18:11:14.362 274 15624.28 538.52 57258.97 88888.00 2002-10-01 18:11:15.362 274 15624.28 538.02 57258.73 88888.00 2002-10-01 18:11:16.362 274 15624.93 538.27 57258.61 88888.00 2002-10-01 18:11:17.362 274 15624.67 537.65 57259.34 88888.00 2002-10-01 18:11:18.362 274 15624.28 538.39 57258.48 88888.00 2002-10-01 18:11:19.362 274 15624.02 536.78 57258.24 88888.00 2002-10-01 18:11:20.362 274 15623.63 537.15 57258.12 88888.00 2002-10-01 18:11:21.362 274 15623.24 536.78 57258.48 88888.00 2002-10-01 18:11:22.362 274 15624.28 536.41 57258.12 88888.00 2002-10-01 18:11:23.362 274 15623.63 536.04 57257.02 88888.00 2002-10-01 18:11:24.362 274 15623.76 536.16 57257.26 88888.00 2002-10-01 18:11:25.362 274 15623.63 534.80 57257.14 88888.00 2002-10-01 18:11:26.362 274 15623.24 535.30 57257.26 88888.00 2002-10-01 18:11:27.362 274 15623.63 535.30 57257.02 88888.00 2002-10-01 18:11:28.362 274 15623.50 534.55 57256.65 88888.00 2002-10-01 18:11:29.362 274 15623.37 535.17 57256.41 88888.00 2002-10-01 18:11:30.362 274 15623.37 533.81 57256.28 88888.00 2002-10-01 18:11:31.362 274 15624.41 534.80 57255.92 88888.00 2002-10-01 18:11:32.362 274 15623.76 534.18 57256.04 88888.00 2002-10-01 18:11:33.362 274 15624.80 533.44 57255.92 88888.00 2002-10-01 18:11:34.362 274 15624.41 533.93 57255.06 88888.00 2002-10-01 18:11:35.362 274 15624.41 534.06 57255.30 88888.00 2002-10-01 18:11:36.362 274 15624.54 533.44 57255.92 88888.00 2002-10-01 18:11:37.362 274 15624.54 533.56 57255.43 88888.00 2002-10-01 18:11:38.362 274 15624.41 532.57 57255.30 88888.00 2002-10-01 18:11:39.362 274 15625.19 533.31 57255.43 88888.00 2002-10-01 18:11:40.362 274 15624.93 532.82 57255.30 88888.00 2002-10-01 18:11:41.362 274 15625.32 532.70 57254.08 88888.00 2002-10-01 18:11:42.362 274 15624.93 533.07 57254.57 88888.00 2002-10-01 18:11:43.362 274 15625.06 532.57 57254.20 88888.00 2002-10-01 18:11:44.362 274 15625.71 531.95 57254.57 88888.00 2002-10-01 18:11:45.362 274 15625.84 532.08 57254.70 88888.00 2002-10-01 18:11:46.362 274 15625.84 532.20 57254.33 88888.00 2002-10-01 18:11:47.362 274 15626.36 532.08 57253.84 88888.00 2002-10-01 18:11:48.362 274 15626.49 531.83 57253.59 88888.00 2002-10-01 18:11:49.362 274 15626.88 531.33 57254.20 88888.00 2002-10-01 18:11:50.362 274 15627.14 530.96 57253.84 88888.00 2002-10-01 18:11:51.362 274 15626.88 531.95 57253.96 88888.00 2002-10-01 18:11:52.362 274 15626.75 531.58 57253.59 88888.00 2002-10-01 18:11:53.362 274 15627.66 530.34 57253.47 88888.00 2002-10-01 18:11:54.362 274 15627.66 530.47 57253.23 88888.00 2002-10-01 18:11:55.362 274 15627.92 530.47 57253.47 88888.00 2002-10-01 18:11:56.362 274 15628.18 529.97 57253.96 88888.00 2002-10-01 18:11:57.362 274 15627.79 529.48 57253.23 88888.00 2002-10-01 18:11:58.362 274 15628.70 529.72 57252.86 88888.00 2002-10-01 18:11:59.362 274 15628.05 529.10 57253.23 88888.00 2002-10-01 18:12:00.362 274 15626.88 529.23 57253.35 88888.00 2002-10-01 18:12:01.362 274 15628.18 529.35 57253.47 88888.00 2002-10-01 18:12:02.362 274 15628.18 528.48 57252.98 88888.00 2002-10-01 18:12:03.362 274 15627.40 529.60 57253.71 88888.00 2002-10-01 18:12:04.362 274 15627.92 528.61 57253.35 88888.00 2002-10-01 18:12:05.362 274 15627.66 528.48 57253.59 88888.00 2002-10-01 18:12:06.362 274 15628.18 528.73 57253.23 88888.00 2002-10-01 18:12:07.362 274 15628.18 527.86 57253.23 88888.00 2002-10-01 18:12:08.362 274 15627.92 527.86 57252.49 88888.00 2002-10-01 18:12:09.362 274 15627.92 527.74 57253.47 88888.00 2002-10-01 18:12:10.362 274 15627.92 527.37 57253.71 88888.00 2002-10-01 18:12:11.362 274 15627.79 527.49 57253.11 88888.00 2002-10-01 18:12:12.362 274 15628.57 527.49 57253.23 88888.00 2002-10-01 18:12:13.362 274 15628.57 527.62 57252.98 88888.00 2002-10-01 18:12:14.362 274 15628.18 527.49 57252.74 88888.00 2002-10-01 18:12:15.362 274 15628.96 527.00 57252.74 88888.00 2002-10-01 18:12:16.362 274 15629.47 527.62 57253.47 88888.00 2002-10-01 18:12:17.362 274 15629.08 527.74 57253.11 88888.00 2002-10-01 18:12:18.362 274 15628.83 527.49 57252.86 88888.00 2002-10-01 18:12:19.362 274 15628.83 527.86 57252.86 88888.00 2002-10-01 18:12:20.362 274 15629.34 527.12 57253.23 88888.00 2002-10-01 18:12:21.362 274 15628.70 527.12 57252.98 88888.00 2002-10-01 18:12:22.362 274 15628.18 526.50 57253.11 88888.00 2002-10-01 18:12:23.362 274 15627.92 527.49 57253.71 88888.00 2002-10-01 18:12:24.362 274 15629.08 525.88 57253.35 88888.00 2002-10-01 18:12:25.362 274 15627.92 526.01 57253.11 88888.00 2002-10-01 18:12:26.362 274 15627.66 525.64 57253.59 88888.00 2002-10-01 18:12:27.362 274 15627.66 525.02 57253.35 88888.00 2002-10-01 18:12:28.362 274 15627.66 524.77 57253.11 88888.00 2002-10-01 18:12:29.362 274 15627.27 525.26 57254.08 88888.00 2002-10-01 18:12:30.362 274 15627.53 524.15 57253.59 88888.00 2002-10-01 18:12:31.362 274 15627.92 524.15 57253.59 88888.00 2002-10-01 18:12:32.362 274 15627.92 525.02 57253.11 88888.00 2002-10-01 18:12:33.362 274 15627.27 524.15 57253.47 88888.00 2002-10-01 18:12:34.362 274 15627.92 524.52 57253.84 88888.00 2002-10-01 18:12:35.362 274 15627.14 524.52 57253.35 88888.00 2002-10-01 18:12:36.362 274 15627.79 524.40 57253.71 88888.00 2002-10-01 18:12:37.362 274 15627.14 523.41 57253.23 88888.00 2002-10-01 18:12:38.362 274 15626.88 523.41 57253.84 88888.00 2002-10-01 18:12:39.362 274 15626.75 523.65 57253.35 88888.00 2002-10-01 18:12:40.362 274 15627.14 523.53 57253.96 88888.00 2002-10-01 18:12:41.362 274 15627.27 523.28 57253.47 88888.00 2002-10-01 18:12:42.362 274 15626.49 523.28 57253.47 88888.00 2002-10-01 18:12:43.362 274 15626.62 523.41 57253.59 88888.00 2002-10-01 18:12:44.362 274 15627.40 523.03 57254.20 88888.00 2002-10-01 18:12:45.362 274 15626.75 524.15 57254.82 88888.00 2002-10-01 18:12:46.362 274 15627.53 523.16 57254.57 88888.00 2002-10-01 18:12:47.362 274 15628.05 522.54 57253.71 88888.00 2002-10-01 18:12:48.362 274 15627.66 523.28 57254.20 88888.00 2002-10-01 18:12:49.362 274 15628.18 523.53 57254.57 88888.00 2002-10-01 18:12:50.362 274 15628.18 523.53 57254.94 88888.00 2002-10-01 18:12:51.362 274 15628.18 522.91 57255.06 88888.00 2002-10-01 18:12:52.362 274 15628.05 523.03 57253.96 88888.00 2002-10-01 18:12:53.362 274 15628.05 523.28 57255.30 88888.00 2002-10-01 18:12:54.362 274 15628.31 523.16 57255.43 88888.00 2002-10-01 18:12:55.362 274 15628.05 523.65 57254.82 88888.00 2002-10-01 18:12:56.362 274 15628.18 522.66 57255.30 88888.00 2002-10-01 18:12:57.362 274 15628.96 523.65 57255.55 88888.00 2002-10-01 18:12:58.362 274 15627.92 523.53 57255.67 88888.00 2002-10-01 18:12:59.362 274 15627.92 523.16 57256.77 88888.00 2002-10-01 18:13:00.362 274 15628.05 523.53 57255.92 88888.00 2002-10-01 18:13:01.362 274 15627.92 523.41 57256.53 88888.00 2002-10-01 18:13:02.362 274 15628.44 523.41 57255.92 88888.00 2002-10-01 18:13:03.362 274 15628.18 523.53 57255.92 88888.00 2002-10-01 18:13:04.362 274 15627.66 523.16 57256.65 88888.00 2002-10-01 18:13:05.362 274 15627.14 522.91 57256.77 88888.00 2002-10-01 18:13:06.362 274 15628.05 523.78 57256.89 88888.00 2002-10-01 18:13:07.362 274 15626.62 523.65 57257.02 88888.00 2002-10-01 18:13:08.362 274 15627.01 523.28 57257.26 88888.00 2002-10-01 18:13:09.362 274 15627.27 523.16 57257.26 88888.00 2002-10-01 18:13:10.362 274 15627.27 523.53 57257.38 88888.00 2002-10-01 18:13:11.362 274 15626.23 523.41 57257.38 88888.00 2002-10-01 18:13:12.362 274 15627.14 523.53 57258.12 88888.00 2002-10-01 18:13:13.362 274 15627.01 523.41 57258.12 88888.00 2002-10-01 18:13:14.362 274 15626.75 524.15 57258.12 88888.00 2002-10-01 18:13:15.362 274 15626.75 523.53 57258.61 88888.00 2002-10-01 18:13:16.362 274 15626.75 523.41 57258.12 88888.00 2002-10-01 18:13:17.362 274 15626.10 523.41 57258.61 88888.00 2002-10-01 18:13:18.362 274 15626.75 523.78 57259.83 88888.00 2002-10-01 18:13:19.362 274 15627.01 524.03 57259.34 88888.00 2002-10-01 18:13:20.362 274 15626.36 523.53 57259.09 88888.00 2002-10-01 18:13:21.362 274 15626.23 523.78 57259.83 88888.00 2002-10-01 18:13:22.362 274 15626.23 524.15 57259.95 88888.00 2002-10-01 18:13:23.362 274 15625.32 523.65 57260.07 88888.00 2002-10-01 18:13:24.362 274 15625.84 524.64 57259.95 88888.00 2002-10-01 18:13:25.362 274 15625.71 524.52 57260.20 88888.00 2002-10-01 18:13:26.362 274 15626.23 525.02 57260.32 88888.00 2002-10-01 18:13:27.362 274 15625.06 525.26 57260.44 88888.00 2002-10-01 18:13:28.362 274 15624.93 526.01 57260.44 88888.00 2002-10-01 18:13:29.362 274 15625.06 525.51 57261.17 88888.00 2002-10-01 18:13:30.362 274 15625.58 526.63 57260.93 88888.00 2002-10-01 18:13:31.362 274 15625.06 526.38 57261.17 88888.00 2002-10-01 18:13:32.362 274 15624.67 526.50 57260.93 88888.00 2002-10-01 18:13:33.362 274 15624.80 526.75 57261.66 88888.00 2002-10-01 18:13:34.362 274 15624.93 527.49 57262.15 88888.00 2002-10-01 18:13:35.362 274 15624.41 527.37 57261.91 88888.00 2002-10-01 18:13:36.362 274 15624.41 528.24 57261.79 88888.00 2002-10-01 18:13:37.362 274 15624.15 527.74 57262.03 88888.00 2002-10-01 18:13:38.362 274 15624.54 527.62 57262.39 88888.00 2002-10-01 18:13:39.362 274 15623.11 528.24 57262.03 88888.00 2002-10-01 18:13:40.362 274 15624.15 528.86 57261.79 88888.00 2002-10-01 18:13:41.362 274 15623.76 528.48 57262.52 88888.00 2002-10-01 18:13:42.362 274 15624.02 528.86 57262.15 88888.00 2002-10-01 18:13:43.362 274 15622.98 527.99 57262.52 88888.00 2002-10-01 18:13:44.362 274 15622.72 528.86 57262.76 88888.00 2002-10-01 18:13:45.362 274 15622.85 528.24 57262.39 88888.00 2002-10-01 18:13:46.362 274 15622.98 528.61 57262.89 88888.00 2002-10-01 18:13:47.362 274 15622.07 528.24 57263.50 88888.00 2002-10-01 18:13:48.362 274 15621.94 528.11 57263.01 88888.00 2002-10-01 18:13:49.362 274 15622.07 528.11 57262.76 88888.00 2002-10-01 18:13:50.362 274 15620.90 527.99 57263.25 88888.00 2002-10-01 18:13:51.362 274 15621.29 527.62 57262.76 88888.00 2002-10-01 18:13:52.362 274 15620.90 528.24 57263.38 88888.00 2002-10-01 18:13:53.362 274 15619.99 527.99 57263.74 88888.00 2002-10-01 18:13:54.362 274 15619.99 527.74 57262.89 88888.00 2002-10-01 18:13:55.362 274 15619.60 528.11 57263.13 88888.00 2002-10-01 18:13:56.362 274 15618.56 527.86 57263.50 88888.00 2002-10-01 18:13:57.362 274 15617.91 527.74 57263.50 88888.00 2002-10-01 18:13:58.362 274 15617.26 527.74 57263.25 88888.00 2002-10-01 18:13:59.362 274 15617.91 528.11 57263.38 88888.00 2002-10-01 18:14:00.362 274 15617.65 528.98 57263.13 88888.00 2002-10-01 18:14:01.362 274 15616.48 529.23 57263.50 88888.00 2002-10-01 18:14:02.362 274 15616.48 528.86 57263.50 88888.00 2002-10-01 18:14:03.362 274 15616.09 528.48 57262.76 88888.00 2002-10-01 18:14:04.362 274 15615.70 529.48 57263.01 88888.00 2002-10-01 18:14:05.362 274 15615.70 529.10 57262.64 88888.00 2002-10-01 18:14:06.362 274 15614.53 529.72 57262.52 88888.00 2002-10-01 18:14:07.362 274 15614.79 530.59 57262.89 88888.00 2002-10-01 18:14:08.362 274 15613.75 530.47 57261.66 88888.00 2002-10-01 18:14:09.362 274 15613.62 530.47 57262.39 88888.00 2002-10-01 18:14:10.362 274 15614.01 530.59 57262.15 88888.00 2002-10-01 18:14:11.362 274 15613.49 530.84 57262.15 88888.00 2002-10-01 18:14:12.362 274 15613.49 531.58 57261.42 88888.00 2002-10-01 18:14:13.362 274 15613.10 531.58 57261.91 88888.00 2002-10-01 18:14:14.362 274 15612.45 531.33 57262.27 88888.00 2002-10-01 18:14:15.362 274 15612.06 531.21 57261.54 88888.00 2002-10-01 18:14:16.362 274 15611.80 530.71 57261.54 88888.00 2002-10-01 18:14:17.362 274 15611.54 530.96 57261.54 88888.00 2002-10-01 18:14:18.362 274 15611.93 531.58 57260.68 88888.00 2002-10-01 18:14:19.362 274 15611.03 531.46 57261.05 88888.00 2002-10-01 18:14:20.362 274 15611.54 531.58 57261.30 88888.00 2002-10-01 18:14:21.362 274 15609.86 530.96 57260.93 88888.00 2002-10-01 18:14:22.362 274 15610.50 531.33 57260.32 88888.00 2002-10-01 18:14:23.362 274 15609.47 531.21 57260.07 88888.00 2002-10-01 18:14:24.362 274 15609.34 531.46 57260.07 88888.00 2002-10-01 18:14:25.362 274 15608.95 532.08 57260.44 88888.00 2002-10-01 18:14:26.362 274 15608.82 530.96 57260.32 88888.00 2002-10-01 18:14:27.362 274 15608.56 531.70 57260.20 88888.00 2002-10-01 18:14:28.362 274 15608.56 531.70 57259.59 88888.00 2002-10-01 18:14:29.362 274 15607.91 531.70 57259.71 88888.00 2002-10-01 18:14:30.362 274 15608.56 532.08 57258.97 88888.00 2002-10-01 18:14:31.362 274 15607.52 531.95 57258.97 88888.00 2002-10-01 18:14:32.362 274 15607.78 531.58 57258.97 88888.00 2002-10-01 18:14:33.362 274 15607.52 532.20 57258.97 88888.00 2002-10-01 18:14:34.362 274 15607.39 531.09 57258.24 88888.00 2002-10-01 18:14:35.362 274 15608.04 532.32 57258.73 88888.00 2002-10-01 18:14:36.362 274 15607.52 532.08 57258.97 88888.00 2002-10-01 18:14:37.362 274 15606.87 532.57 57257.63 88888.00 2002-10-01 18:14:38.362 274 15607.00 532.32 57257.87 88888.00 2002-10-01 18:14:39.362 274 15607.78 532.57 57258.36 88888.00 2002-10-01 18:14:40.362 274 15607.26 532.32 57257.14 88888.00 2002-10-01 18:14:41.362 274 15605.70 533.19 57258.00 88888.00 2002-10-01 18:14:42.362 274 15606.61 532.57 57257.50 88888.00 2002-10-01 18:14:43.362 274 15605.31 532.70 57257.38 88888.00 2002-10-01 18:14:44.362 274 15605.18 533.07 57257.02 88888.00 2002-10-01 18:14:45.362 274 15605.57 532.94 57256.77 88888.00 2002-10-01 18:14:46.362 274 15605.70 533.69 57256.53 88888.00 2002-10-01 18:14:47.362 274 15605.05 533.31 57256.53 88888.00 2002-10-01 18:14:48.362 274 15605.44 533.07 57256.04 88888.00 2002-10-01 18:14:49.362 274 15605.05 533.44 57255.67 88888.00 2002-10-01 18:14:50.362 274 15605.05 533.93 57255.79 88888.00 2002-10-01 18:14:51.362 274 15604.66 534.18 57255.92 88888.00 2002-10-01 18:14:52.362 274 15604.79 533.81 57255.18 88888.00 2002-10-01 18:14:53.362 274 15604.53 533.69 57255.67 88888.00 2002-10-01 18:14:54.362 274 15604.92 533.69 57255.43 88888.00 2002-10-01 18:14:55.362 274 15604.66 533.56 57254.70 88888.00 2002-10-01 18:14:56.362 274 15604.79 534.92 57254.70 88888.00 2002-10-01 18:14:57.362 274 15604.79 534.55 57253.84 88888.00 2002-10-01 18:14:58.362 274 15605.05 533.93 57253.96 88888.00 2002-10-01 18:14:59.362 274 15605.05 533.93 57254.33 88888.00 2002-10-01 18:15:00.362 274 15605.18 534.06 57253.59 88888.00 2002-10-01 18:15:01.362 274 15605.18 534.80 57253.23 88888.00 2002-10-01 18:15:02.362 274 15604.92 534.18 57253.23 88888.00 2002-10-01 18:15:03.362 274 15605.70 534.68 57253.11 88888.00 2002-10-01 18:15:04.362 274 15605.70 534.06 57252.61 88888.00 2002-10-01 18:15:05.362 274 15605.70 534.43 57252.49 88888.00 2002-10-01 18:15:06.362 274 15605.70 534.31 57252.12 88888.00 2002-10-01 18:15:07.362 274 15606.09 534.43 57252.25 88888.00 2002-10-01 18:15:08.362 274 15606.87 534.55 57252.25 88888.00 2002-10-01 18:15:09.362 274 15606.61 533.81 57251.88 88888.00 2002-10-01 18:15:10.362 274 15607.13 534.43 57251.88 88888.00 2002-10-01 18:15:11.362 274 15607.78 533.19 57251.88 88888.00 2002-10-01 18:15:12.362 274 15607.26 533.56 57251.15 88888.00 2002-10-01 18:15:13.362 274 15608.17 533.44 57250.90 88888.00 2002-10-01 18:15:14.362 274 15608.82 534.06 57251.03 88888.00 2002-10-01 18:15:15.362 274 15609.08 533.69 57251.03 88888.00 2002-10-01 18:15:16.362 274 15609.21 533.31 57250.66 88888.00 2002-10-01 18:15:17.362 274 15609.34 533.07 57250.66 88888.00 2002-10-01 18:15:18.362 274 15610.25 532.82 57249.80 88888.00 2002-10-01 18:15:19.362 274 15610.50 533.31 57250.54 88888.00 2002-10-01 18:15:20.362 274 15610.89 533.56 57249.93 88888.00 2002-10-01 18:15:21.362 274 15611.54 532.70 57250.78 88888.00 2002-10-01 18:15:22.362 274 15611.67 532.82 57250.54 88888.00 2002-10-01 18:15:23.362 274 15612.19 533.07 57250.17 88888.00 2002-10-01 18:15:24.362 274 15612.97 532.57 57249.68 88888.00 2002-10-01 18:15:25.362 274 15612.32 532.32 57249.19 88888.00 2002-10-01 18:15:26.362 274 15613.62 532.20 57249.31 88888.00 2002-10-01 18:15:27.362 274 15613.49 531.95 57250.17 88888.00 2002-10-01 18:15:28.362 274 15613.10 531.83 57249.80 88888.00 2002-10-01 18:15:29.362 274 15613.75 532.08 57249.93 88888.00 2002-10-01 18:15:30.362 274 15614.27 531.33 57249.07 88888.00 2002-10-01 18:15:31.362 274 15614.53 531.83 57249.80 88888.00 2002-10-01 18:15:32.362 274 15615.31 531.58 57249.44 88888.00 2002-10-01 18:15:33.362 274 15614.79 531.70 57249.44 88888.00 2002-10-01 18:15:34.362 274 15615.18 530.96 57249.44 88888.00 2002-10-01 18:15:35.362 274 15615.96 530.84 57249.68 88888.00 2002-10-01 18:15:36.362 274 15615.70 530.59 57250.29 88888.00 2002-10-01 18:15:37.362 274 15616.35 531.33 57250.05 88888.00 2002-10-01 18:15:38.362 274 15616.09 530.47 57249.44 88888.00 2002-10-01 18:15:39.362 274 15616.35 529.97 57249.31 88888.00 2002-10-01 18:15:40.362 274 15617.26 530.09 57250.05 88888.00 2002-10-01 18:15:41.362 274 15616.48 529.60 57249.68 88888.00 2002-10-01 18:15:42.362 274 15617.00 530.09 57249.68 88888.00 2002-10-01 18:15:43.362 274 15617.00 529.60 57249.68 88888.00 2002-10-01 18:15:44.362 274 15617.13 529.60 57249.44 88888.00 2002-10-01 18:15:45.362 274 15618.04 529.85 57249.56 88888.00 2002-10-01 18:15:46.362 274 15617.78 529.72 57249.44 88888.00 2002-10-01 18:15:47.362 274 15618.17 529.60 57249.31 88888.00 2002-10-01 18:15:48.362 274 15618.04 530.34 57249.31 88888.00 2002-10-01 18:15:49.362 274 15618.17 529.60 57249.44 88888.00 2002-10-01 18:15:50.362 274 15618.17 529.60 57249.80 88888.00 2002-10-01 18:15:51.362 274 15618.30 530.09 57249.31 88888.00 2002-10-01 18:15:52.362 274 15618.17 529.72 57249.56 88888.00 2002-10-01 18:15:53.362 274 15617.65 530.34 57249.44 88888.00 2002-10-01 18:15:54.362 274 15618.30 529.97 57249.07 88888.00 2002-10-01 18:15:55.362 274 15618.69 529.10 57249.44 88888.00 2002-10-01 18:15:56.362 274 15617.39 529.97 57249.44 88888.00 2002-10-01 18:15:57.362 274 15618.69 530.34 57249.56 88888.00 2002-10-01 18:15:58.362 274 15617.78 529.72 57249.56 88888.00 2002-10-01 18:15:59.362 274 15617.91 529.72 57249.19 88888.00 2002-10-01 18:16:00.362 274 15617.26 529.48 57248.82 88888.00 2002-10-01 18:16:01.362 274 15617.39 529.48 57248.70 88888.00 2002-10-01 18:16:02.362 274 15617.65 529.48 57248.95 88888.00 2002-10-01 18:16:03.362 274 15617.26 529.60 57249.31 88888.00 2002-10-01 18:16:04.362 274 15616.74 529.48 57248.34 88888.00 2002-10-01 18:16:05.362 274 15616.35 529.72 57248.34 88888.00 2002-10-01 18:16:06.362 274 15616.48 530.09 57248.21 88888.00 2002-10-01 18:16:07.362 274 15616.22 529.60 57247.23 88888.00 2002-10-01 18:16:08.362 274 15616.22 529.35 57248.34 88888.00 2002-10-01 18:16:09.362 274 15616.22 529.48 57248.82 88888.00 2002-10-01 18:16:10.362 274 15616.09 528.86 57248.46 88888.00 2002-10-01 18:16:11.362 274 15616.35 529.48 57247.97 88888.00 2002-10-01 18:16:12.362 274 15616.22 529.10 57247.23 88888.00 2002-10-01 18:16:13.362 274 15616.87 529.23 57247.60 88888.00 2002-10-01 18:16:14.362 274 15615.96 529.97 57247.23 88888.00 2002-10-01 18:16:15.362 274 15616.61 529.85 57247.48 88888.00 2002-10-01 18:16:16.362 274 15617.00 529.97 57247.11 88888.00 2002-10-01 18:16:17.362 274 15616.22 529.60 57247.23 88888.00 2002-10-01 18:16:18.362 274 15616.87 528.61 57246.62 88888.00 2002-10-01 18:16:19.362 274 15615.96 529.23 57246.87 88888.00 2002-10-01 18:16:20.362 274 15616.48 528.86 57246.26 88888.00 2002-10-01 18:16:21.362 274 15617.39 528.24 57246.14 88888.00 2002-10-01 18:16:22.362 274 15616.61 527.99 57246.14 88888.00 2002-10-01 18:16:23.362 274 15617.39 528.11 57246.38 88888.00 2002-10-01 18:16:24.362 274 15617.91 528.24 57246.01 88888.00 2002-10-01 18:16:25.362 274 15617.78 528.24 57246.01 88888.00 2002-10-01 18:16:26.362 274 15617.39 527.49 57245.28 88888.00 2002-10-01 18:16:27.362 274 15618.04 528.36 57245.64 88888.00 2002-10-01 18:16:28.362 274 15618.82 527.74 57245.77 88888.00 2002-10-01 18:16:29.362 274 15618.17 527.62 57246.01 88888.00 2002-10-01 18:16:30.362 274 15619.86 527.25 57244.79 88888.00 2002-10-01 18:16:31.362 274 15619.60 527.12 57245.28 88888.00 2002-10-01 18:16:32.362 274 15619.47 527.00 57244.91 88888.00 2002-10-01 18:16:33.362 274 15620.12 527.37 57245.28 88888.00 2002-10-01 18:16:34.362 274 15620.64 526.75 57245.16 88888.00 2002-10-01 18:16:35.362 274 15621.29 526.75 57245.89 88888.00 2002-10-01 18:16:36.362 274 15621.68 526.87 57245.28 88888.00 2002-10-01 18:16:37.362 274 15621.94 526.75 57245.04 88888.00 2002-10-01 18:16:38.362 274 15621.94 526.50 57244.91 88888.00 2002-10-01 18:16:39.362 274 15623.11 525.88 57245.52 88888.00 2002-10-01 18:16:40.362 274 15622.59 526.87 57244.67 88888.00 2002-10-01 18:16:41.362 274 15623.50 526.25 57244.91 88888.00 2002-10-01 18:16:42.362 274 15623.50 526.25 57245.28 88888.00 2002-10-01 18:16:43.362 274 15623.37 525.76 57245.40 88888.00 2002-10-01 18:16:44.362 274 15625.06 525.64 57244.91 88888.00 2002-10-01 18:16:45.362 274 15624.28 525.88 57245.04 88888.00 2002-10-01 18:16:46.362 274 15624.93 525.76 57245.64 88888.00 2002-10-01 18:16:47.362 274 15625.32 525.64 57245.77 88888.00 2002-10-01 18:16:48.362 274 15625.71 525.64 57245.16 88888.00 2002-10-01 18:16:49.362 274 15626.36 525.88 57245.28 88888.00 2002-10-01 18:16:50.362 274 15626.36 525.64 57245.52 88888.00 2002-10-01 18:16:51.362 274 15626.23 526.01 57245.52 88888.00 2002-10-01 18:16:52.362 274 15626.49 526.25 57246.01 88888.00 2002-10-01 18:16:53.362 274 15626.23 526.50 57245.64 88888.00 2002-10-01 18:16:54.362 274 15626.75 526.25 57245.89 88888.00 2002-10-01 18:16:55.362 274 15627.01 526.38 57245.40 88888.00 2002-10-01 18:16:56.362 274 15627.40 526.38 57245.52 88888.00 2002-10-01 18:16:57.362 274 15627.40 526.38 57245.89 88888.00 2002-10-01 18:16:58.362 274 15627.27 526.87 57245.64 88888.00 2002-10-01 18:16:59.362 274 15628.31 526.75 57246.50 88888.00 2002-10-01 18:17:00.362 274 15628.05 526.63 57245.89 88888.00 2002-10-01 18:17:01.362 274 15628.31 527.25 57246.50 88888.00 2002-10-01 18:17:02.362 274 15629.21 527.37 57246.01 88888.00 2002-10-01 18:17:03.362 274 15629.21 527.62 57246.38 88888.00 2002-10-01 18:17:04.362 274 15629.21 527.86 57246.50 88888.00 2002-10-01 18:17:05.362 274 15628.57 528.11 57246.38 88888.00 2002-10-01 18:17:06.362 274 15629.21 528.11 57246.01 88888.00 2002-10-01 18:17:07.362 274 15629.34 528.48 57246.26 88888.00 2002-10-01 18:17:08.362 274 15628.31 528.61 57246.50 88888.00 2002-10-01 18:17:09.362 274 15628.57 528.86 57246.62 88888.00 2002-10-01 18:17:10.362 274 15629.08 528.73 57246.38 88888.00 2002-10-01 18:17:11.362 274 15629.73 528.98 57246.62 88888.00 2002-10-01 18:17:12.362 274 15630.12 529.48 57247.11 88888.00 2002-10-01 18:17:13.362 274 15629.60 529.35 57247.23 88888.00 2002-10-01 18:17:14.362 274 15629.60 530.84 57246.87 88888.00 2002-10-01 18:17:15.362 274 15629.86 530.96 57247.72 88888.00 2002-10-01 18:17:16.362 274 15629.73 530.59 57247.48 88888.00 2002-10-01 18:17:17.362 274 15630.38 531.95 57247.23 88888.00 2002-10-01 18:17:18.362 274 15629.86 531.95 57247.48 88888.00 2002-10-01 18:17:19.362 274 15630.12 532.57 57248.09 88888.00 2002-10-01 18:17:20.362 274 15630.25 532.57 57247.72 88888.00 2002-10-01 18:17:21.362 274 15630.25 532.70 57246.87 88888.00 2002-10-01 18:17:22.362 274 15630.51 532.57 57247.97 88888.00 2002-10-01 18:17:23.362 274 15630.38 533.31 57247.72 88888.00 2002-10-01 18:17:24.362 274 15630.38 532.57 57248.58 88888.00 2002-10-01 18:17:25.362 274 15629.86 533.31 57248.70 88888.00 2002-10-01 18:17:26.362 274 15630.38 533.56 57248.21 88888.00 2002-10-01 18:17:27.362 274 15629.73 532.94 57248.70 88888.00 2002-10-01 18:17:28.362 274 15630.25 533.56 57248.34 88888.00 2002-10-01 18:17:29.362 274 15630.64 533.56 57248.34 88888.00 2002-10-01 18:17:30.362 274 15629.60 533.93 57248.70 88888.00 2002-10-01 18:17:31.362 274 15629.60 534.31 57248.46 88888.00 2002-10-01 18:17:32.362 274 15629.21 534.18 57247.97 88888.00 2002-10-01 18:17:33.362 274 15629.47 535.05 57248.46 88888.00 2002-10-01 18:17:34.362 274 15629.47 534.31 57248.58 88888.00 2002-10-01 18:17:35.362 274 15628.96 535.17 57248.09 88888.00 2002-10-01 18:17:36.362 274 15629.60 535.67 57248.34 88888.00 2002-10-01 18:17:37.362 274 15628.83 535.67 57247.97 88888.00 2002-10-01 18:17:38.362 274 15629.21 535.67 57248.09 88888.00 2002-10-01 18:17:39.362 274 15629.21 535.30 57247.97 88888.00 2002-10-01 18:17:40.362 274 15628.70 535.79 57248.46 88888.00 2002-10-01 18:17:41.362 274 15628.83 535.67 57247.85 88888.00 2002-10-01 18:17:42.362 274 15628.05 536.29 57248.46 88888.00 2002-10-01 18:17:43.362 274 15627.92 536.04 57248.21 88888.00 2002-10-01 18:17:44.362 274 15627.40 535.79 57247.97 88888.00 2002-10-01 18:17:45.362 274 15627.66 536.16 57247.60 88888.00 2002-10-01 18:17:46.362 274 15628.31 536.29 57247.97 88888.00 2002-10-01 18:17:47.362 274 15628.05 536.53 57247.48 88888.00 2002-10-01 18:17:48.362 274 15628.44 536.29 57247.97 88888.00 2002-10-01 18:17:49.362 274 15627.66 536.16 57248.21 88888.00 2002-10-01 18:17:50.362 274 15627.01 535.30 57247.60 88888.00 2002-10-01 18:17:51.362 274 15627.01 535.54 57247.60 88888.00 2002-10-01 18:17:52.362 274 15626.10 535.30 57248.09 88888.00 2002-10-01 18:17:53.362 274 15626.62 535.79 57247.48 88888.00 2002-10-01 18:17:54.362 274 15626.10 535.92 57246.99 88888.00 2002-10-01 18:17:55.362 274 15625.45 535.17 57246.99 88888.00 2002-10-01 18:17:56.362 274 15625.32 535.67 57247.97 88888.00 2002-10-01 18:17:57.362 274 15625.71 534.92 57246.75 88888.00 2002-10-01 18:17:58.362 274 15625.06 535.17 57246.62 88888.00 2002-10-01 18:17:59.362 274 15625.58 535.92 57246.75 88888.00 2002-10-01 18:18:00.362 274 15625.58 535.05 57247.23 88888.00 2002-10-01 18:18:01.362 274 15625.06 534.92 57246.87 88888.00 2002-10-01 18:18:02.362 274 15624.54 534.68 57246.99 88888.00 2002-10-01 18:18:03.362 274 15624.41 534.92 57246.75 88888.00 2002-10-01 18:18:04.362 274 15625.06 534.68 57246.26 88888.00 2002-10-01 18:18:05.362 274 15623.76 534.18 57246.26 88888.00 2002-10-01 18:18:06.362 274 15623.50 534.68 57245.52 88888.00 2002-10-01 18:18:07.362 274 15622.85 534.06 57246.50 88888.00 2002-10-01 18:18:08.362 274 15623.11 533.93 57245.77 88888.00 2002-10-01 18:18:09.362 274 15623.24 534.55 57246.01 88888.00 2002-10-01 18:18:10.362 274 15622.85 534.06 57244.55 88888.00 2002-10-01 18:18:11.362 274 15622.07 534.55 57245.16 88888.00 2002-10-01 18:18:12.362 274 15622.46 534.18 57246.14 88888.00 2002-10-01 18:18:13.362 274 15622.33 533.19 57244.42 88888.00 2002-10-01 18:18:14.362 274 15621.16 533.93 57244.79 88888.00 2002-10-01 18:18:15.362 274 15621.42 533.81 57244.79 88888.00 2002-10-01 18:18:16.362 274 15621.68 533.69 57244.91 88888.00 2002-10-01 18:18:17.362 274 15620.90 533.56 57245.04 88888.00 2002-10-01 18:18:18.362 274 15620.90 533.19 57244.30 88888.00 2002-10-01 18:18:19.362 274 15620.64 534.06 57244.18 88888.00 2002-10-01 18:18:20.362 274 15620.64 534.06 57244.05 88888.00 2002-10-01 18:18:21.362 274 15620.38 534.18 57244.42 88888.00 2002-10-01 18:18:22.362 274 15620.12 533.69 57244.42 88888.00 2002-10-01 18:18:23.362 274 15619.60 533.56 57243.93 88888.00 2002-10-01 18:18:24.362 274 15619.47 533.19 57244.05 88888.00 2002-10-01 18:18:25.362 274 15618.95 533.31 57244.18 88888.00 2002-10-01 18:18:26.362 274 15619.34 533.44 57243.81 88888.00 2002-10-01 18:18:27.362 274 15618.43 533.44 57243.69 88888.00 2002-10-01 18:18:28.362 274 15619.08 533.81 57243.57 88888.00 2002-10-01 18:18:29.362 274 15617.52 533.69 57243.20 88888.00 2002-10-01 18:18:30.362 274 15618.17 533.07 57243.08 88888.00 2002-10-01 18:18:31.362 274 15617.00 532.82 57243.81 88888.00 2002-10-01 18:18:32.362 274 15617.52 533.44 57243.45 88888.00 2002-10-01 18:18:33.362 274 15617.39 533.31 57243.08 88888.00 2002-10-01 18:18:34.362 274 15616.48 532.57 57243.45 88888.00 2002-10-01 18:18:35.362 274 15617.00 533.31 57243.20 88888.00 2002-10-01 18:18:36.362 274 15616.74 533.07 57242.71 88888.00 2002-10-01 18:18:37.362 274 15616.22 533.56 57243.08 88888.00 2002-10-01 18:18:38.362 274 15616.87 532.70 57243.45 88888.00 2002-10-01 18:18:39.362 274 15615.96 533.69 57243.08 88888.00 2002-10-01 18:18:40.362 274 15616.87 533.56 57243.20 88888.00 2002-10-01 18:18:41.362 274 15617.00 533.44 57242.83 88888.00 2002-10-01 18:18:42.362 274 15617.26 533.81 57242.22 88888.00 2002-10-01 18:18:43.362 274 15615.70 533.56 57242.83 88888.00 2002-10-01 18:18:44.362 274 15616.35 533.31 57242.47 88888.00 2002-10-01 18:18:45.362 274 15615.57 533.69 57242.22 88888.00 2002-10-01 18:18:46.362 274 15614.92 533.81 57242.22 88888.00 2002-10-01 18:18:47.362 274 15614.66 534.06 57242.34 88888.00 2002-10-01 18:18:48.362 274 15615.18 533.93 57242.47 88888.00 2002-10-01 18:18:49.362 274 15614.53 534.06 57242.71 88888.00 2002-10-01 18:18:50.362 274 15615.05 534.18 57242.34 88888.00 2002-10-01 18:18:51.362 274 15614.92 534.55 57242.22 88888.00 2002-10-01 18:18:52.362 274 15613.88 533.93 57242.83 88888.00 2002-10-01 18:18:53.362 274 15614.14 534.31 57241.98 88888.00 2002-10-01 18:18:54.362 274 15613.36 534.31 57241.61 88888.00 2002-10-01 18:18:55.362 274 15612.97 533.93 57242.10 88888.00 2002-10-01 18:18:56.362 274 15613.36 534.18 57241.73 88888.00 2002-10-01 18:18:57.362 274 15612.06 533.69 57241.98 88888.00 2002-10-01 18:18:58.362 274 15611.54 533.56 57241.25 88888.00 2002-10-01 18:18:59.362 274 15611.42 533.69 57241.25 88888.00 2002-10-01 18:19:00.362 274 15609.73 532.94 57241.49 88888.00 2002-10-01 18:19:01.362 274 15609.99 532.82 57241.37 88888.00 2002-10-01 18:19:02.362 274 15610.38 533.81 57240.88 88888.00 2002-10-01 18:19:04.362 274 15610.50 532.57 57241.25 88888.00 2002-10-01 18:19:05.362 274 15609.47 532.94 57240.75 88888.00 2002-10-01 18:19:06.362 274 15610.25 532.32 57241.00 88888.00 2002-10-01 18:19:07.362 274 15609.86 531.95 57241.12 88888.00 2002-10-01 18:19:08.362 274 15609.60 532.70 57240.27 88888.00 2002-10-01 18:19:09.362 274 15609.47 531.95 57240.14 88888.00 2002-10-01 18:19:10.362 274 15609.47 532.08 57240.14 88888.00 2002-10-01 18:19:11.362 274 15609.08 532.08 57240.02 88888.00 2002-10-01 18:19:12.362 274 15609.86 531.33 57240.27 88888.00 2002-10-01 18:19:13.362 274 15609.21 531.09 57240.02 88888.00 2002-10-01 18:19:14.362 274 15609.73 530.96 57240.27 88888.00 2002-10-01 18:19:15.362 274 15609.21 530.96 57239.66 88888.00 2002-10-01 18:19:16.362 274 15609.99 531.46 57239.53 88888.00 2002-10-01 18:19:17.362 274 15609.47 530.34 57239.66 88888.00 2002-10-01 18:19:18.362 274 15609.86 530.22 57239.53 88888.00 2002-10-01 18:19:19.362 274 15610.50 530.47 57239.41 88888.00 2002-10-01 18:19:20.362 274 15609.73 529.72 57239.16 88888.00 2002-10-01 18:19:21.362 274 15610.25 530.22 57239.90 88888.00 2002-10-01 18:19:22.362 274 15610.50 529.85 57239.78 88888.00 2002-10-01 18:19:23.362 274 15610.63 529.85 57239.41 88888.00 2002-10-01 18:19:24.362 274 15610.63 529.10 57238.68 88888.00 2002-10-01 18:19:25.362 274 15610.63 529.10 57239.16 88888.00 2002-10-01 18:19:26.362 274 15610.76 528.98 57239.41 88888.00 2002-10-01 18:19:27.362 274 15610.50 528.61 57239.16 88888.00 2002-10-01 18:19:28.362 274 15611.03 528.73 57239.16 88888.00 2002-10-01 18:19:29.362 274 15611.03 527.99 57238.80 88888.00 2002-10-01 18:19:30.362 274 15611.03 527.74 57238.92 88888.00 2002-10-01 18:19:31.362 274 15611.16 528.11 57238.43 88888.00 2002-10-01 18:19:32.362 274 15611.80 527.99 57238.31 88888.00 2002-10-01 18:19:33.362 274 15610.25 528.24 57238.55 88888.00 2002-10-01 18:19:34.362 274 15610.12 527.37 57239.04 88888.00 2002-10-01 18:19:35.362 274 15610.76 527.62 57238.92 88888.00 2002-10-01 18:19:36.362 274 15610.76 527.74 57238.68 88888.00 2002-10-01 18:19:37.362 274 15611.29 527.37 57238.80 88888.00 2002-10-01 18:19:38.362 274 15611.93 527.74 57238.55 88888.00 2002-10-01 18:19:39.362 274 15610.50 526.50 57238.68 88888.00 2002-10-01 18:19:40.362 274 15610.63 526.75 57238.19 88888.00 2002-10-01 18:19:41.362 274 15610.38 527.25 57238.43 88888.00 2002-10-01 18:19:42.362 274 15610.50 526.87 57238.43 88888.00 2002-10-01 18:19:43.362 274 15609.86 526.38 57238.31 88888.00 2002-10-01 18:19:44.362 274 15609.73 525.51 57237.58 88888.00 2002-10-01 18:19:45.362 274 15609.86 526.50 57238.07 88888.00 2002-10-01 18:19:46.362 274 15609.99 525.76 57238.43 88888.00 2002-10-01 18:19:47.362 274 15609.60 526.25 57238.07 88888.00 2002-10-01 18:19:48.362 274 15609.34 525.51 57237.70 88888.00 2002-10-01 18:19:49.362 274 15608.95 525.26 57237.09 88888.00 2002-10-01 18:19:50.362 274 15608.43 525.26 57237.33 88888.00 2002-10-01 18:19:51.362 274 15609.21 524.89 57237.58 88888.00 2002-10-01 18:19:52.362 274 15609.34 525.26 57237.82 88888.00 2002-10-01 18:19:53.362 274 15608.56 525.39 57237.33 88888.00 2002-10-01 18:19:54.362 274 15608.56 524.77 57237.58 88888.00 2002-10-01 18:19:55.362 274 15608.30 524.89 57236.72 88888.00 2002-10-01 18:19:56.362 274 15607.00 524.40 57236.84 88888.00 2002-10-01 18:19:57.362 274 15607.65 524.64 57237.21 88888.00 2002-10-01 18:19:58.362 274 15607.26 523.90 57236.84 88888.00 2002-10-01 18:19:59.362 274 15607.39 524.27 57236.36 88888.00 2002-10-01 18:20:00.362 274 15606.48 523.53 57236.36 88888.00 2002-10-01 18:20:01.362 274 15606.74 524.40 57235.99 88888.00 2002-10-01 18:20:02.362 274 15607.00 523.53 57235.25 88888.00 2002-10-01 18:20:03.362 274 15607.00 524.52 57235.50 88888.00 2002-10-01 18:20:04.362 274 15606.61 524.03 57236.36 88888.00 2002-10-01 18:20:05.362 274 15606.48 524.03 57235.74 88888.00 2002-10-01 18:20:06.362 274 15607.00 524.15 57235.74 88888.00 2002-10-01 18:20:07.362 274 15606.35 524.15 57235.25 88888.00 2002-10-01 18:20:08.362 274 15606.87 524.03 57235.25 88888.00 2002-10-01 18:20:09.362 274 15606.09 523.65 57235.01 88888.00 2002-10-01 18:20:10.362 274 15605.83 524.64 57235.01 88888.00 2002-10-01 18:20:11.362 274 15605.70 524.15 57234.89 88888.00 2002-10-01 18:20:12.362 274 15605.70 523.90 57235.01 88888.00 2002-10-01 18:20:13.362 274 15605.96 523.78 57234.77 88888.00 2002-10-01 18:20:14.362 274 15605.96 525.14 57235.13 88888.00 2002-10-01 18:20:15.362 274 15605.70 524.89 57234.52 88888.00 2002-10-01 18:20:16.362 274 15604.92 525.51 57234.40 88888.00 2002-10-01 18:20:17.362 274 15606.74 524.89 57234.27 88888.00 2002-10-01 18:20:18.362 274 15607.52 525.51 57234.15 88888.00 2002-10-01 18:20:19.362 274 15607.26 525.88 57234.27 88888.00 2002-10-01 18:20:20.362 274 15607.39 525.51 57235.01 88888.00 2002-10-01 18:20:21.362 274 15607.52 525.64 57234.27 88888.00 2002-10-01 18:20:22.362 274 15608.17 525.51 57234.27 88888.00 2002-10-01 18:20:23.362 274 15608.43 525.64 57234.77 88888.00 2002-10-01 18:20:24.362 274 15609.21 525.51 57234.52 88888.00 2002-10-01 18:20:25.362 274 15608.69 525.39 57234.03 88888.00 2002-10-01 18:20:26.362 274 15608.56 525.26 57234.40 88888.00 2002-10-01 18:20:27.362 274 15609.34 524.89 57233.66 88888.00 2002-10-01 18:20:28.362 274 15608.82 525.14 57234.40 88888.00 2002-10-01 18:20:29.362 274 15608.30 525.39 57233.54 88888.00 2002-10-01 18:20:30.362 274 15609.21 525.26 57235.25 88888.00 2002-10-01 18:20:31.362 274 15608.82 525.26 57234.03 88888.00 2002-10-01 18:20:32.362 274 15608.82 525.02 57234.64 88888.00 2002-10-01 18:20:33.362 274 15609.73 524.52 57233.79 88888.00 2002-10-01 18:20:34.362 274 15608.56 523.90 57234.27 88888.00 2002-10-01 18:20:35.362 274 15609.73 524.27 57234.52 88888.00 2002-10-01 18:20:36.362 274 15610.12 523.41 57234.27 88888.00 2002-10-01 18:20:37.362 274 15609.60 523.53 57234.40 88888.00 2002-10-01 18:20:38.362 274 15608.82 523.41 57234.77 88888.00 2002-10-01 18:20:39.362 274 15608.95 523.03 57234.03 88888.00 2002-10-01 18:20:40.362 274 15608.82 522.42 57234.52 88888.00 2002-10-01 18:20:41.362 274 15608.82 523.03 57234.52 88888.00 2002-10-01 18:20:42.362 274 15608.56 522.29 57234.89 88888.00 2002-10-01 18:20:43.362 274 15608.69 521.92 57234.40 88888.00 2002-10-01 18:20:44.362 274 15609.73 521.80 57234.27 88888.00 2002-10-01 18:20:45.362 274 15609.73 521.42 57234.40 88888.00 2002-10-01 18:20:46.362 274 15609.34 522.04 57234.03 88888.00 2002-10-01 18:20:47.362 274 15609.47 522.04 57233.91 88888.00 2002-10-01 18:20:48.362 274 15609.47 520.81 57233.91 88888.00 2002-10-01 18:20:49.362 274 15608.82 520.68 57233.66 88888.00 2002-10-01 18:20:50.362 274 15609.47 521.55 57234.15 88888.00 2002-10-01 18:20:51.362 274 15609.21 520.81 57233.54 88888.00 2002-10-01 18:20:52.362 274 15609.47 519.94 57234.52 88888.00 2002-10-01 18:20:53.362 274 15609.21 520.19 57233.91 88888.00 2002-10-01 18:20:54.362 274 15609.21 518.82 57234.15 88888.00 2002-10-01 18:20:55.362 274 15608.95 518.82 57233.54 88888.00 2002-10-01 18:20:56.362 274 15609.86 518.58 57233.79 88888.00 2002-10-01 18:20:57.362 274 15608.43 518.45 57233.42 88888.00 2002-10-01 18:20:58.362 274 15608.95 518.20 57233.79 88888.00 2002-10-01 18:20:59.362 274 15609.60 517.46 57233.54 88888.00 2002-10-01 18:21:00.362 274 15608.56 517.09 57233.18 88888.00 2002-10-01 18:21:01.362 274 15608.30 515.97 57233.66 88888.00 2002-10-01 18:21:02.362 274 15609.73 515.60 57233.54 88888.00 2002-10-01 18:21:03.362 274 15608.69 515.36 57233.18 88888.00 2002-10-01 18:21:04.362 274 15608.30 514.12 57233.05 88888.00 2002-10-01 18:21:05.362 274 15607.91 513.50 57232.93 88888.00 2002-10-01 18:21:06.362 274 15607.65 513.37 57233.30 88888.00 2002-10-01 18:21:07.362 274 15608.43 512.38 57233.30 88888.00 2002-10-01 18:21:08.362 274 15608.30 512.75 57233.18 88888.00 2002-10-01 18:21:09.362 274 15607.78 511.64 57233.54 88888.00 2002-10-01 18:21:10.362 274 15607.39 511.14 57233.54 88888.00 2002-10-01 18:21:11.362 274 15607.39 511.27 57233.05 88888.00 2002-10-01 18:21:12.362 274 15607.26 510.90 57233.30 88888.00 2002-10-01 18:21:13.362 274 15607.00 510.90 57233.18 88888.00 2002-10-01 18:21:14.362 274 15607.26 511.39 57233.66 88888.00 2002-10-01 18:21:15.362 274 15607.52 510.40 57233.79 88888.00 2002-10-01 18:21:16.362 274 15606.61 510.53 57233.54 88888.00 2002-10-01 18:21:17.362 274 15607.52 510.15 57233.66 88888.00 2002-10-01 18:21:18.362 274 15606.22 509.66 57233.91 88888.00 2002-10-01 18:21:19.362 274 15606.48 508.67 57233.91 88888.00 2002-10-01 18:21:20.362 274 15605.83 509.16 57234.03 88888.00 2002-10-01 18:21:21.362 274 15605.18 508.67 57234.15 88888.00 2002-10-01 18:21:22.362 274 15605.57 508.92 57234.52 88888.00 2002-10-01 18:21:23.362 274 15605.18 508.30 57234.15 88888.00 2002-10-01 18:21:24.362 274 15605.57 508.42 57234.52 88888.00 2002-10-01 18:21:25.362 274 15605.70 508.54 57234.77 88888.00 2002-10-01 18:21:26.362 274 15605.57 508.42 57233.91 88888.00 2002-10-01 18:21:27.362 274 15605.83 508.17 57234.77 88888.00 2002-10-01 18:21:28.362 274 15604.53 507.80 57235.13 88888.00 2002-10-01 18:21:29.362 274 15605.05 507.80 57235.13 88888.00 2002-10-01 18:21:30.362 274 15605.05 507.43 57235.01 88888.00 2002-10-01 18:21:31.362 274 15605.31 507.43 57234.77 88888.00 2002-10-01 18:21:32.362 274 15605.57 507.92 57234.52 88888.00 2002-10-01 18:21:33.362 274 15605.57 507.68 57235.25 88888.00 2002-10-01 18:21:34.362 274 15605.57 508.17 57234.77 88888.00 2002-10-01 18:21:35.362 274 15605.83 508.05 57235.38 88888.00 2002-10-01 18:21:36.362 274 15605.31 507.43 57235.99 88888.00 2002-10-01 18:21:37.362 274 15606.48 508.05 57235.99 88888.00 2002-10-01 18:21:38.362 274 15606.35 507.68 57235.50 88888.00 2002-10-01 18:21:39.362 274 15606.74 507.68 57236.23 88888.00 2002-10-01 18:21:40.362 274 15606.61 508.30 57236.23 88888.00 2002-10-01 18:21:41.362 274 15607.13 508.05 57236.36 88888.00 2002-10-01 18:21:42.362 274 15607.13 507.92 57236.72 88888.00 2002-10-01 18:21:43.362 274 15606.48 509.29 57236.48 88888.00 2002-10-01 18:21:44.362 274 15606.61 507.80 57236.96 88888.00 2002-10-01 18:21:45.362 274 15606.61 508.79 57237.33 88888.00 2002-10-01 18:21:46.362 274 15606.48 509.04 57237.33 88888.00 2002-10-01 18:21:47.362 274 15606.74 508.30 57236.48 88888.00 2002-10-01 18:21:48.362 274 15606.48 509.16 57237.45 88888.00 2002-10-01 18:21:49.362 274 15606.35 509.53 57237.21 88888.00 2002-10-01 18:21:50.362 274 15606.35 509.29 57236.96 88888.00 2002-10-01 18:21:51.362 274 15606.09 509.53 57237.33 88888.00 2002-10-01 18:21:52.362 274 15606.22 509.53 57237.45 88888.00 2002-10-01 18:21:53.362 274 15606.48 509.53 57238.07 88888.00 2002-10-01 18:21:54.362 274 15606.35 509.91 57237.45 88888.00 2002-10-01 18:21:55.362 274 15606.35 510.03 57237.94 88888.00 2002-10-01 18:21:56.362 274 15605.57 510.28 57237.70 88888.00 2002-10-01 18:21:57.362 274 15605.96 509.78 57237.94 88888.00 2002-10-01 18:21:58.362 274 15605.96 509.66 57237.45 88888.00 2002-10-01 18:21:59.362 274 15605.44 509.91 57238.07 88888.00 2002-10-01 18:22:00.362 274 15605.05 509.78 57238.31 88888.00 2002-10-01 18:22:01.362 274 15605.31 509.78 57238.68 88888.00 2002-10-01 18:22:02.362 274 15604.92 509.16 57238.19 88888.00 2002-10-01 18:22:03.362 274 15604.40 509.78 57238.19 88888.00 2002-10-01 18:22:04.362 274 15604.01 509.66 57238.80 88888.00 2002-10-01 18:22:05.362 274 15603.75 508.67 57239.16 88888.00 2002-10-01 18:22:06.362 274 15604.14 509.16 57238.43 88888.00 2002-10-01 18:22:07.362 274 15603.49 508.54 57238.31 88888.00 2002-10-01 18:22:08.362 274 15602.84 508.05 57239.29 88888.00 2002-10-01 18:22:09.362 274 15602.58 508.54 57239.29 88888.00 2002-10-01 18:22:10.362 274 15602.45 508.05 57238.68 88888.00 2002-10-01 18:22:11.362 274 15602.58 508.79 57239.53 88888.00 2002-10-01 18:22:12.362 274 15601.93 507.80 57239.29 88888.00 2002-10-01 18:22:13.362 274 15602.06 508.17 57240.14 88888.00 2002-10-01 18:22:14.362 274 15601.41 507.43 57238.92 88888.00 2002-10-01 18:22:15.362 274 15600.50 506.81 57239.66 88888.00 2002-10-01 18:22:16.362 274 15600.76 507.31 57239.78 88888.00 2002-10-01 18:22:17.362 274 15600.24 507.18 57239.53 88888.00 2002-10-01 18:22:18.362 274 15599.59 507.55 57239.66 88888.00 2002-10-01 18:22:19.362 274 15598.68 506.81 57239.78 88888.00 2002-10-01 18:22:20.362 274 15598.29 507.31 57239.78 88888.00 2002-10-01 18:22:21.362 274 15598.29 506.93 57239.90 88888.00 2002-10-01 18:22:22.362 274 15597.77 506.44 57239.78 88888.00 2002-10-01 18:22:23.362 274 15597.64 506.93 57239.16 88888.00 2002-10-01 18:22:24.362 274 15598.03 506.31 57239.90 88888.00 2002-10-01 18:22:25.362 274 15597.90 506.19 57240.02 88888.00 2002-10-01 18:22:26.362 274 15597.77 506.19 57238.92 88888.00 2002-10-01 18:22:27.362 274 15597.38 506.69 57239.41 88888.00 2002-10-01 18:22:28.362 274 15596.99 507.06 57239.53 88888.00 2002-10-01 18:22:29.362 274 15597.12 507.55 57239.16 88888.00 2002-10-01 18:22:30.362 274 15596.21 506.93 57238.92 88888.00 2002-10-01 18:22:31.362 274 15597.25 507.55 57239.29 88888.00 2002-10-01 18:22:32.362 274 15596.21 507.31 57239.41 88888.00 2002-10-01 18:22:33.362 274 15597.38 507.68 57239.53 88888.00 2002-10-01 18:22:34.362 274 15597.64 507.55 57239.66 88888.00 2002-10-01 18:22:35.362 274 15597.25 507.55 57239.78 88888.00 2002-10-01 18:22:36.362 274 15597.25 508.30 57240.02 88888.00 2002-10-01 18:22:37.362 274 15597.90 508.17 57239.53 88888.00 2002-10-01 18:22:38.362 274 15597.38 508.30 57239.41 88888.00 2002-10-01 18:22:39.362 274 15596.99 508.79 57239.78 88888.00 2002-10-01 18:22:40.362 274 15597.12 509.16 57239.90 88888.00 2002-10-01 18:22:41.362 274 15597.51 509.41 57239.78 88888.00 2002-10-01 18:22:42.362 274 15597.12 510.03 57239.90 88888.00 2002-10-01 18:22:43.362 274 15597.51 510.28 57239.53 88888.00 2002-10-01 18:22:44.362 274 15597.38 510.65 57239.90 88888.00 2002-10-01 18:22:45.362 274 15597.51 510.65 57240.27 88888.00 2002-10-01 18:22:46.362 274 15598.16 510.90 57239.29 88888.00 2002-10-01 18:22:47.362 274 15597.77 511.02 57240.39 88888.00 2002-10-01 18:22:48.362 274 15597.64 511.39 57239.90 88888.00 2002-10-01 18:22:49.362 274 15597.64 511.02 57240.88 88888.00 2002-10-01 18:22:50.362 274 15597.38 511.39 57240.88 88888.00 2002-10-01 18:22:51.362 274 15597.90 511.27 57240.75 88888.00 2002-10-01 18:22:52.362 274 15597.38 510.65 57240.75 88888.00 2002-10-01 18:22:53.362 274 15597.90 510.77 57241.49 88888.00 2002-10-01 18:22:54.362 274 15596.99 510.40 57241.12 88888.00 2002-10-01 18:22:55.362 274 15597.25 511.14 57240.51 88888.00 2002-10-01 18:22:56.362 274 15596.60 510.90 57241.61 88888.00 2002-10-01 18:22:57.362 274 15596.99 511.52 57241.61 88888.00 2002-10-01 18:22:58.362 274 15595.82 510.90 57241.86 88888.00 2002-10-01 18:22:59.362 274 15595.82 511.02 57241.25 88888.00 2002-10-01 18:23:00.362 274 15596.08 510.15 57241.61 88888.00 2002-10-01 18:23:01.362 274 15595.56 511.64 57241.25 88888.00 2002-10-01 18:23:02.362 274 15594.91 510.90 57241.37 88888.00 2002-10-01 18:23:03.362 274 15593.74 510.77 57241.73 88888.00 2002-10-01 18:23:04.362 274 15593.74 511.02 57241.61 88888.00 2002-10-01 18:23:05.362 274 15594.00 511.02 57241.12 88888.00 2002-10-01 18:23:06.362 274 15593.48 511.02 57241.98 88888.00 2002-10-01 18:23:07.362 274 15591.93 512.01 57241.86 88888.00 2002-10-01 18:23:08.362 274 15592.58 511.52 57241.12 88888.00 2002-10-01 18:23:09.362 274 15591.54 511.14 57242.22 88888.00 2002-10-01 18:23:10.362 274 15591.28 510.40 57241.98 88888.00 2002-10-01 18:23:11.362 274 15590.37 510.53 57242.10 88888.00 2002-10-01 18:23:12.362 274 15589.98 510.77 57241.00 88888.00 2002-10-01 18:23:13.362 274 15589.46 510.40 57241.73 88888.00 2002-10-01 18:23:14.362 274 15588.42 509.78 57241.61 88888.00 2002-10-01 18:23:15.362 274 15588.03 510.28 57241.49 88888.00 2002-10-01 18:23:16.362 274 15587.51 510.90 57240.88 88888.00 2002-10-01 18:23:17.362 274 15587.12 511.27 57241.37 88888.00 2002-10-01 18:23:18.362 274 15586.86 510.77 57240.63 88888.00 2002-10-01 18:23:19.362 274 15586.21 510.77 57240.88 88888.00 2002-10-01 18:23:20.362 274 15585.95 511.14 57241.25 88888.00 2002-10-01 18:23:21.362 274 15584.78 510.77 57241.12 88888.00 2002-10-01 18:23:22.362 274 15584.52 511.52 57240.75 88888.00 2002-10-01 18:23:23.362 274 15583.61 511.64 57240.88 88888.00 2002-10-01 18:23:24.362 274 15583.22 512.01 57241.00 88888.00 2002-10-01 18:23:25.362 274 15582.05 512.38 57241.00 88888.00 2002-10-01 18:23:26.362 274 15581.79 512.01 57239.66 88888.00 2002-10-01 18:23:27.362 274 15581.40 513.00 57240.02 88888.00 2002-10-01 18:23:28.362 274 15580.88 512.26 57239.90 88888.00 2002-10-01 18:23:29.362 274 15580.62 512.75 57239.90 88888.00 2002-10-01 18:23:30.362 274 15580.36 512.51 57239.78 88888.00 2002-10-01 18:23:31.362 274 15579.97 512.14 57240.02 88888.00 2002-10-01 18:23:32.362 274 15580.10 513.00 57239.78 88888.00 2002-10-01 18:23:33.362 274 15579.84 512.75 57239.16 88888.00 2002-10-01 18:23:34.362 274 15579.19 512.75 57238.92 88888.00 2002-10-01 18:23:35.362 274 15578.28 512.26 57238.80 88888.00 2002-10-01 18:23:36.362 274 15579.32 512.26 57239.41 88888.00 2002-10-01 18:23:37.362 274 15578.41 513.50 57239.41 88888.00 2002-10-01 18:23:38.362 274 15578.02 513.25 57238.43 88888.00 2002-10-01 18:23:39.362 274 15579.06 513.25 57239.29 88888.00 2002-10-01 18:23:40.362 274 15578.15 512.75 57238.43 88888.00 2002-10-01 18:23:41.362 274 15579.71 513.25 57238.43 88888.00 2002-10-01 18:23:42.362 274 15579.45 512.88 57238.07 88888.00 2002-10-01 18:23:43.362 274 15579.97 513.75 57237.94 88888.00 2002-10-01 18:23:44.362 274 15580.49 513.87 57237.45 88888.00 2002-10-01 18:23:45.362 274 15580.10 514.49 57237.58 88888.00 2002-10-01 18:23:46.362 274 15581.27 514.86 57238.07 88888.00 2002-10-01 18:23:47.362 274 15581.66 515.48 57237.33 88888.00 2002-10-01 18:23:48.362 274 15582.18 515.23 57238.07 88888.00 2002-10-01 18:23:49.362 274 15582.31 515.23 57236.84 88888.00 2002-10-01 18:23:50.362 274 15582.96 515.23 57237.45 88888.00 2002-10-01 18:23:51.362 274 15583.74 516.22 57236.72 88888.00 2002-10-01 18:23:52.362 274 15584.13 516.47 57237.09 88888.00 2002-10-01 18:23:53.362 274 15585.30 516.22 57236.96 88888.00 2002-10-01 18:23:54.362 274 15585.17 517.21 57236.23 88888.00 2002-10-01 18:23:55.362 274 15585.56 517.21 57236.84 88888.00 2002-10-01 18:23:56.362 274 15586.34 517.71 57236.84 88888.00 2002-10-01 18:23:57.362 274 15587.12 516.97 57236.36 88888.00 2002-10-01 18:23:58.362 274 15588.03 517.96 57236.60 88888.00 2002-10-01 18:23:59.362 274 15588.81 518.08 57236.72 88888.00 2002-10-01 18:24:00.362 274 15589.33 518.45 57236.72 88888.00 2002-10-01 18:24:01.362 274 15589.46 518.45 57236.23 88888.00 2002-10-01 18:24:02.362 274 15590.63 518.45 57236.84 88888.00 2002-10-01 18:24:03.362 274 15591.41 518.58 57237.33 88888.00 2002-10-01 18:24:04.362 274 15592.19 519.44 57236.84 88888.00 2002-10-01 18:24:05.362 274 15593.61 518.33 57237.33 88888.00 2002-10-01 18:24:06.362 274 15593.35 518.70 57236.72 88888.00 2002-10-01 18:24:07.362 274 15594.26 518.20 57237.82 88888.00 2002-10-01 18:24:08.362 274 15595.04 518.82 57238.07 88888.00 2002-10-01 18:24:09.362 274 15595.56 518.95 57238.55 88888.00 2002-10-01 18:24:10.362 274 15595.43 519.07 57237.94 88888.00 2002-10-01 18:24:11.362 274 15597.51 518.58 57238.55 88888.00 2002-10-01 18:24:12.362 274 15596.73 518.58 57237.70 88888.00 2002-10-01 18:24:13.362 274 15597.90 518.58 57238.31 88888.00 2002-10-01 18:24:14.362 274 15597.51 519.07 57238.55 88888.00 2002-10-01 18:24:15.362 274 15598.29 517.83 57238.43 88888.00 2002-10-01 18:24:16.362 274 15598.29 518.08 57239.29 88888.00 2002-10-01 18:24:17.362 274 15598.68 518.45 57240.02 88888.00 2002-10-01 18:24:18.362 274 15598.68 518.20 57239.29 88888.00 2002-10-01 18:24:19.362 274 15599.33 518.08 57239.29 88888.00 2002-10-01 18:24:20.362 274 15599.33 518.45 57239.53 88888.00 2002-10-01 18:24:21.362 274 15599.98 518.45 57240.02 88888.00 2002-10-01 18:24:22.362 274 15599.33 517.59 57239.78 88888.00 2002-10-01 18:24:23.362 274 15599.85 517.59 57239.90 88888.00 2002-10-01 18:24:24.362 274 15599.59 517.71 57240.14 88888.00 2002-10-01 18:24:25.362 274 15601.02 517.96 57239.78 88888.00 2002-10-01 18:24:26.362 274 15600.89 517.96 57240.02 88888.00 2002-10-01 18:24:27.362 274 15601.02 518.08 57240.39 88888.00 2002-10-01 18:24:28.362 274 15601.41 517.96 57239.90 88888.00 2002-10-01 18:24:29.362 274 15601.15 518.45 57240.51 88888.00 2002-10-01 18:24:30.362 274 15602.32 517.83 57240.02 88888.00 2002-10-01 18:24:31.362 274 15602.19 518.45 57240.39 88888.00 2002-10-01 18:24:32.362 274 15602.32 518.33 57240.27 88888.00 2002-10-01 18:24:33.362 274 15601.80 517.46 57239.90 88888.00 2002-10-01 18:24:34.362 274 15602.06 518.20 57240.63 88888.00 2002-10-01 18:24:35.362 274 15602.71 518.82 57240.27 88888.00 2002-10-01 18:24:36.362 274 15603.23 518.33 57240.51 88888.00 2002-10-01 18:24:37.362 274 15603.62 517.46 57240.63 88888.00 2002-10-01 18:24:38.362 274 15604.14 517.71 57240.63 88888.00 2002-10-01 18:24:39.362 274 15604.53 517.46 57241.00 88888.00 2002-10-01 18:24:40.362 274 15603.88 517.09 57240.27 88888.00 2002-10-01 18:24:41.362 274 15604.92 516.84 57240.63 88888.00 2002-10-01 18:24:42.362 274 15604.92 516.10 57241.12 88888.00 2002-10-01 18:24:43.362 274 15605.05 516.59 57240.63 88888.00 2002-10-01 18:24:44.362 274 15605.70 515.97 57240.63 88888.00 2002-10-01 18:24:45.362 274 15605.83 515.36 57241.49 88888.00 2002-10-01 18:24:46.362 274 15605.83 514.61 57240.63 88888.00 2002-10-01 18:24:47.362 274 15605.96 515.11 57241.49 88888.00 2002-10-01 18:24:48.362 274 15606.61 514.49 57241.00 88888.00 2002-10-01 18:24:49.362 274 15607.00 514.24 57241.00 88888.00 2002-10-01 18:24:50.362 274 15607.39 513.75 57241.61 88888.00 2002-10-01 18:24:51.362 274 15607.65 513.87 57241.98 88888.00 2002-10-01 18:24:52.362 274 15608.43 513.87 57241.86 88888.00 2002-10-01 18:24:53.362 274 15609.21 512.75 57241.86 88888.00 2002-10-01 18:24:54.362 274 15608.95 512.75 57241.86 88888.00 2002-10-01 18:24:55.362 274 15609.73 512.38 57241.98 88888.00 2002-10-01 18:24:56.362 274 15609.60 511.02 57241.98 88888.00 2002-10-01 18:24:57.362 274 15608.95 511.52 57242.22 88888.00 2002-10-01 18:24:58.362 274 15609.21 510.53 57241.73 88888.00 2002-10-01 18:24:59.362 274 15608.43 510.77 57241.73 88888.00 2002-10-01 18:25:00.362 274 15608.56 509.78 57241.49 88888.00 2002-10-01 18:25:01.362 274 15608.82 509.53 57241.98 88888.00 2002-10-01 18:25:02.362 274 15608.56 509.04 57241.73 88888.00 2002-10-01 18:25:03.362 274 15608.95 508.42 57241.49 88888.00 2002-10-01 18:25:04.362 274 15608.43 508.67 57241.73 88888.00 2002-10-01 18:25:05.362 274 15608.56 507.31 57241.12 88888.00 2002-10-01 18:25:06.362 274 15609.47 507.06 57241.25 88888.00 2002-10-01 18:25:07.362 274 15608.17 506.81 57241.73 88888.00 2002-10-01 18:25:08.362 274 15609.08 505.94 57241.98 88888.00 2002-10-01 18:25:09.362 274 15608.30 505.08 57241.73 88888.00 2002-10-01 18:25:10.362 274 15608.17 504.21 57241.49 88888.00 2002-10-01 18:25:11.362 274 15608.30 503.71 57241.00 88888.00 2002-10-01 18:25:12.362 274 15607.39 503.59 57240.88 88888.00 2002-10-01 18:25:13.362 274 15607.52 502.97 57240.75 88888.00 2002-10-01 18:25:14.362 274 15607.13 502.72 57240.63 88888.00 2002-10-01 18:25:15.362 274 15607.13 502.47 57240.75 88888.00 2002-10-01 18:25:16.362 274 15607.26 502.72 57240.39 88888.00 2002-10-01 18:25:17.362 274 15607.00 501.98 57240.27 88888.00 2002-10-01 18:25:18.362 274 15607.13 502.10 57240.27 88888.00 2002-10-01 18:25:19.362 274 15607.13 501.48 57240.75 88888.00 2002-10-01 18:25:20.362 274 15607.39 500.86 57239.78 88888.00 2002-10-01 18:25:21.362 274 15607.13 500.49 57239.90 88888.00 2002-10-01 18:25:22.362 274 15607.65 500.49 57239.66 88888.00 2002-10-01 18:25:23.362 274 15607.65 500.00 57240.51 88888.00 2002-10-01 18:25:24.362 274 15608.04 499.13 57240.02 88888.00 2002-10-01 18:25:25.362 274 15607.39 498.51 57239.41 88888.00 2002-10-01 18:25:26.362 274 15607.00 497.89 57239.78 88888.00 2002-10-01 18:25:27.362 274 15606.74 497.40 57239.41 88888.00 2002-10-01 18:25:28.362 274 15606.87 497.52 57239.04 88888.00 2002-10-01 18:25:29.362 274 15607.52 496.16 57239.41 88888.00 2002-10-01 18:25:30.362 274 15607.26 496.41 57239.66 88888.00 2002-10-01 18:25:31.362 274 15607.39 496.41 57239.53 88888.00 2002-10-01 18:25:32.362 274 15607.13 495.66 57239.41 88888.00 2002-10-01 18:25:33.362 274 15607.39 494.80 57239.53 88888.00 2002-10-01 18:25:34.362 274 15607.00 494.55 57239.29 88888.00 2002-10-01 18:25:35.362 274 15607.65 493.43 57238.92 88888.00 2002-10-01 18:25:36.362 274 15607.39 493.68 57238.68 88888.00 2002-10-01 18:25:37.362 274 15608.17 493.31 57239.16 88888.00 2002-10-01 18:25:38.362 274 15607.39 492.69 57239.29 88888.00 2002-10-01 18:25:39.362 274 15607.78 492.07 57239.04 88888.00 2002-10-01 18:25:40.362 274 15608.56 491.95 57238.43 88888.00 2002-10-01 18:25:41.362 274 15607.78 491.82 57238.68 88888.00 2002-10-01 18:25:42.362 274 15608.56 491.20 57238.80 88888.00 2002-10-01 18:25:43.362 274 15608.69 491.45 57238.19 88888.00 2002-10-01 18:25:44.362 274 15608.82 491.82 57238.68 88888.00 2002-10-01 18:25:45.362 274 15609.34 490.83 57239.29 88888.00 2002-10-01 18:25:46.362 274 15609.21 491.33 57238.92 88888.00 2002-10-01 18:25:47.362 274 15610.50 491.82 57238.80 88888.00 2002-10-01 18:25:48.362 274 15610.25 491.08 57238.92 88888.00 2002-10-01 18:25:49.362 274 15610.50 491.08 57238.80 88888.00 2002-10-01 18:25:50.362 274 15611.16 490.58 57238.92 88888.00 2002-10-01 18:25:51.362 274 15611.16 490.21 57239.66 88888.00 2002-10-01 18:25:52.362 274 15611.93 491.08 57238.92 88888.00 2002-10-01 18:25:53.362 274 15611.67 490.09 57238.80 88888.00 2002-10-01 18:25:54.362 274 15611.80 490.58 57239.78 88888.00 2002-10-01 18:25:55.362 274 15611.80 490.71 57239.29 88888.00 2002-10-01 18:25:56.362 274 15612.32 490.71 57240.39 88888.00 2002-10-01 18:25:57.362 274 15612.32 490.58 57239.66 88888.00 2002-10-01 18:25:58.362 274 15612.97 490.09 57240.27 88888.00 2002-10-01 18:25:59.362 274 15612.84 489.72 57240.14 88888.00 2002-10-01 18:26:00.362 274 15614.14 490.09 57241.00 88888.00 2002-10-01 18:26:01.362 274 15614.14 491.33 57240.51 88888.00 2002-10-01 18:26:02.362 274 15613.36 489.97 57240.75 88888.00 2002-10-01 18:26:03.362 274 15613.88 489.35 57240.51 88888.00 2002-10-01 18:26:04.362 274 15614.53 489.47 57241.37 88888.00 2002-10-01 18:26:05.362 274 15614.66 489.10 57241.00 88888.00 2002-10-01 18:26:06.362 274 15615.96 489.59 57241.00 88888.00 2002-10-01 18:26:07.362 274 15615.96 490.09 57241.00 88888.00 2002-10-01 18:26:08.362 274 15615.96 490.09 57242.10 88888.00 2002-10-01 18:26:09.362 274 15616.22 489.97 57241.61 88888.00 2002-10-01 18:26:10.362 274 15616.22 490.21 57242.22 88888.00 2002-10-01 18:26:11.362 274 15617.00 489.72 57243.08 88888.00 2002-10-01 18:26:12.362 274 15617.52 490.71 57243.69 88888.00 2002-10-01 18:26:13.362 274 15617.13 490.58 57243.08 88888.00 2002-10-01 18:26:14.362 274 15617.91 489.84 57243.08 88888.00 2002-10-01 18:26:15.362 274 15617.39 490.09 57243.81 88888.00 2002-10-01 18:26:16.362 274 15618.30 489.59 57243.69 88888.00 2002-10-01 18:26:17.362 274 15617.91 490.09 57244.05 88888.00 2002-10-01 18:26:18.362 274 15617.78 489.35 57244.67 88888.00 2002-10-01 18:26:19.362 274 15618.56 490.58 57244.05 88888.00 2002-10-01 18:26:20.362 274 15618.56 490.71 57244.30 88888.00 2002-10-01 18:26:21.362 274 15618.30 490.21 57244.30 88888.00 2002-10-01 18:26:22.362 274 15618.95 489.97 57244.79 88888.00 2002-10-01 18:26:23.362 274 15618.95 489.97 57244.30 88888.00 2002-10-01 18:26:24.362 274 15618.30 490.34 57244.79 88888.00 2002-10-01 18:26:25.362 274 15618.95 489.35 57245.16 88888.00 2002-10-01 18:26:26.362 274 15619.08 489.22 57244.79 88888.00 2002-10-01 18:26:27.362 274 15618.95 489.59 57245.64 88888.00 2002-10-01 18:26:28.362 274 15619.47 489.47 57245.89 88888.00 2002-10-01 18:26:29.362 274 15619.21 488.85 57246.14 88888.00 2002-10-01 18:26:30.362 274 15618.95 488.85 57245.77 88888.00 2002-10-01 18:26:31.362 274 15619.08 488.48 57245.89 88888.00 2002-10-01 18:26:32.362 274 15618.95 488.73 57246.01 88888.00 2002-10-01 18:26:33.362 274 15619.47 489.10 57246.62 88888.00 2002-10-01 18:26:34.362 274 15619.34 489.10 57246.62 88888.00 2002-10-01 18:26:35.362 274 15619.34 488.23 57246.99 88888.00 2002-10-01 18:26:36.362 274 15618.69 487.74 57247.11 88888.00 2002-10-01 18:26:37.362 274 15619.21 488.36 57246.50 88888.00 2002-10-01 18:26:38.362 274 15618.69 488.48 57247.11 88888.00 2002-10-01 18:26:39.362 274 15619.08 487.61 57247.36 88888.00 2002-10-01 18:26:40.362 274 15618.56 488.73 57247.23 88888.00 2002-10-01 18:26:41.362 274 15618.56 487.36 57247.48 88888.00 2002-10-01 18:26:42.362 274 15618.69 488.48 57248.70 88888.00 2002-10-01 18:26:43.362 274 15617.91 488.48 57247.97 88888.00 2002-10-01 18:26:44.362 274 15618.17 488.23 57247.72 88888.00 2002-10-01 18:26:45.362 274 15618.69 487.74 57248.21 88888.00 2002-10-01 18:26:46.362 274 15618.04 487.36 57247.85 88888.00 2002-10-01 18:26:47.362 274 15618.30 487.86 57248.34 88888.00 2002-10-01 18:26:48.362 274 15618.30 487.61 57249.19 88888.00 2002-10-01 18:26:49.362 274 15618.30 487.24 57248.09 88888.00 2002-10-01 18:26:50.362 274 15618.30 486.99 57248.95 88888.00 2002-10-01 18:26:51.362 274 15618.95 486.99 57248.70 88888.00 2002-10-01 18:26:52.362 274 15618.30 487.61 57248.95 88888.00 2002-10-01 18:26:53.362 274 15617.26 487.12 57249.19 88888.00 2002-10-01 18:26:54.362 274 15618.04 486.99 57249.19 88888.00 2002-10-01 18:26:55.362 274 15618.56 487.61 57249.07 88888.00 2002-10-01 18:26:56.362 274 15618.04 487.36 57249.31 88888.00 2002-10-01 18:26:57.362 274 15617.39 488.23 57249.68 88888.00 2002-10-01 18:26:58.362 274 15618.04 487.98 57249.56 88888.00 2002-10-01 18:26:59.362 274 15617.91 487.49 57249.07 88888.00 2002-10-01 18:27:00.362 274 15618.04 487.86 57250.66 88888.00 2002-10-01 18:27:01.362 274 15618.30 487.24 57250.41 88888.00 2002-10-01 18:27:02.362 274 15618.17 487.24 57250.29 88888.00 2002-10-01 18:27:03.362 274 15618.17 486.99 57250.90 88888.00 2002-10-01 18:27:04.362 274 15617.78 486.75 57250.54 88888.00 2002-10-01 18:27:05.362 274 15618.04 486.99 57250.41 88888.00 2002-10-01 18:27:06.362 274 15617.52 487.49 57250.41 88888.00 2002-10-01 18:27:07.362 274 15617.65 487.36 57251.03 88888.00 2002-10-01 18:27:08.362 274 15617.91 486.99 57250.90 88888.00 2002-10-01 18:27:09.362 274 15617.91 487.24 57251.52 88888.00 2002-10-01 18:27:10.362 274 15618.30 487.24 57251.39 88888.00 2002-10-01 18:27:11.362 274 15617.65 487.36 57251.76 88888.00 2002-10-01 18:27:12.362 274 15618.04 487.12 57252.00 88888.00 2002-10-01 18:27:13.362 274 15617.65 487.36 57251.88 88888.00 2002-10-01 18:27:14.362 274 15617.39 487.12 57252.00 88888.00 2002-10-01 18:27:15.362 274 15617.78 487.24 57252.74 88888.00 2002-10-01 18:27:16.362 274 15617.52 487.98 57252.00 88888.00 2002-10-01 18:27:17.362 274 15617.52 487.86 57252.12 88888.00 2002-10-01 18:27:18.362 274 15617.00 488.11 57252.49 88888.00 2002-10-01 18:27:19.362 274 15616.74 487.86 57252.25 88888.00 2002-10-01 18:27:20.362 274 15617.00 487.86 57253.35 88888.00 2002-10-01 18:27:21.362 274 15616.87 488.48 57252.98 88888.00 2002-10-01 18:27:22.362 274 15617.52 487.98 57252.74 88888.00 2002-10-01 18:27:23.362 274 15617.26 488.23 57252.74 88888.00 2002-10-01 18:27:24.362 274 15616.61 488.11 57253.23 88888.00 2002-10-01 18:27:25.362 274 15616.87 487.98 57253.23 88888.00 2002-10-01 18:27:26.362 274 15616.22 488.60 57253.71 88888.00 2002-10-01 18:27:27.362 274 15616.09 487.61 57253.71 88888.00 2002-10-01 18:27:28.362 274 15616.09 487.74 57253.11 88888.00 2002-10-01 18:27:29.362 274 15615.44 488.73 57253.71 88888.00 2002-10-01 18:27:30.362 274 15615.57 488.11 57253.84 88888.00 2002-10-01 18:27:31.362 274 15615.18 487.61 57253.59 88888.00 2002-10-01 18:27:32.362 274 15615.83 487.61 57253.11 88888.00 2002-10-01 18:27:33.362 274 15615.31 487.86 57254.20 88888.00 2002-10-01 18:27:34.362 274 15614.40 487.24 57253.47 88888.00 2002-10-01 18:27:35.362 274 15614.79 487.49 57254.33 88888.00 2002-10-01 18:27:36.362 274 15615.44 487.61 57253.35 88888.00 2002-10-01 18:27:37.362 274 15614.14 487.36 57253.96 88888.00 2002-10-01 18:27:38.362 274 15614.27 486.37 57253.71 88888.00 2002-10-01 18:27:39.362 274 15614.01 487.24 57254.08 88888.00 2002-10-01 18:27:40.362 274 15613.75 487.24 57253.47 88888.00 2002-10-01 18:27:41.362 274 15613.10 487.36 57254.20 88888.00 2002-10-01 18:27:42.362 274 15613.75 486.62 57254.45 88888.00 2002-10-01 18:27:43.362 274 15612.71 487.24 57254.20 88888.00 2002-10-01 18:27:44.362 274 15613.62 486.75 57253.84 88888.00 2002-10-01 18:27:45.362 274 15612.45 487.12 57253.35 88888.00 2002-10-01 18:27:46.362 274 15612.58 487.74 57254.33 88888.00 2002-10-01 18:27:47.362 274 15612.45 487.24 57254.20 88888.00 2002-10-01 18:27:48.362 274 15611.93 487.24 57253.96 88888.00 2002-10-01 18:27:49.362 274 15611.67 487.24 57253.96 88888.00 2002-10-01 18:27:50.362 274 15611.29 487.24 57253.84 88888.00 2002-10-01 18:27:51.362 274 15610.63 486.62 57253.47 88888.00 2002-10-01 18:27:52.362 274 15610.63 487.24 57253.84 88888.00 2002-10-01 18:27:53.362 274 15610.12 487.49 57253.71 88888.00 2002-10-01 18:27:54.362 274 15610.12 487.86 57253.11 88888.00 2002-10-01 18:27:55.362 274 15609.21 487.98 57252.98 88888.00 2002-10-01 18:27:56.362 274 15609.47 487.24 57253.23 88888.00 2002-10-01 18:27:57.362 274 15609.21 487.49 57252.25 88888.00 2002-10-01 18:27:58.362 274 15608.95 488.11 57253.84 88888.00 2002-10-01 18:27:59.362 274 15608.69 487.61 57253.23 88888.00 2002-10-01 18:28:00.362 274 15608.43 488.73 57252.98 88888.00 2002-10-01 18:28:01.362 274 15609.60 487.98 57253.59 88888.00 2002-10-01 18:28:02.362 274 15609.60 488.48 57253.47 88888.00 2002-10-01 18:28:03.362 274 15609.86 487.74 57252.98 88888.00 2002-10-01 18:28:04.362 274 15609.73 488.23 57253.59 88888.00 2002-10-01 18:28:05.362 274 15610.12 487.61 57252.74 88888.00 2002-10-01 18:28:06.362 274 15609.21 487.98 57252.98 88888.00 2002-10-01 18:28:07.362 274 15610.12 488.60 57253.35 88888.00 2002-10-01 18:28:08.362 274 15609.86 487.61 57253.59 88888.00 2002-10-01 18:28:09.362 274 15609.60 488.23 57252.86 88888.00 2002-10-01 18:28:10.362 274 15609.73 488.85 57253.23 88888.00 2002-10-01 18:28:11.362 274 15609.47 488.48 57253.23 88888.00 2002-10-01 18:28:12.362 274 15609.21 489.22 57252.61 88888.00 2002-10-01 18:28:13.362 274 15609.86 488.73 57252.98 88888.00 2002-10-01 18:28:14.362 274 15609.21 489.59 57252.98 88888.00 2002-10-01 18:28:15.362 274 15609.60 489.22 57252.86 88888.00 2002-10-01 18:28:16.362 274 15609.86 489.84 57252.25 88888.00 2002-10-01 18:28:17.362 274 15609.73 489.10 57253.11 88888.00 2002-10-01 18:28:18.362 274 15609.47 489.59 57253.23 88888.00 2002-10-01 18:28:19.362 274 15609.99 489.35 57252.61 88888.00 2002-10-01 18:28:20.362 274 15609.86 489.22 57252.61 88888.00 2002-10-01 18:28:21.362 274 15608.82 488.73 57253.23 88888.00 2002-10-01 18:28:22.362 274 15609.73 489.10 57253.11 88888.00 2002-10-01 18:28:23.362 274 15610.12 490.09 57252.74 88888.00 2002-10-01 18:28:24.362 274 15609.73 489.47 57252.98 88888.00 2002-10-01 18:28:25.362 274 15609.60 489.97 57253.35 88888.00 2002-10-01 18:28:26.362 274 15610.12 490.09 57252.98 88888.00 2002-10-01 18:28:27.362 274 15610.50 489.97 57253.71 88888.00 2002-10-01 18:28:28.362 274 15609.86 490.21 57253.59 88888.00 2002-10-01 18:28:29.362 274 15609.99 490.21 57253.35 88888.00 2002-10-01 18:28:30.362 274 15609.47 490.58 57253.47 88888.00 2002-10-01 18:28:31.362 274 15609.34 490.83 57253.59 88888.00 2002-10-01 18:28:32.362 274 15609.60 489.84 57253.84 88888.00 2002-10-01 18:28:33.361 274 15609.73 489.97 57253.23 88888.00 2002-10-01 18:28:34.361 274 15609.47 489.47 57253.35 88888.00 2002-10-01 18:28:35.361 274 15609.34 489.22 57253.84 88888.00 2002-10-01 18:28:36.361 274 15608.56 489.22 57252.74 88888.00 2002-10-01 18:28:37.361 274 15608.69 488.23 57253.11 88888.00 2002-10-01 18:28:38.361 274 15607.91 487.74 57253.23 88888.00 2002-10-01 18:28:39.361 274 15608.17 487.98 57253.23 88888.00 2002-10-01 18:28:40.361 274 15607.13 488.11 57253.23 88888.00 2002-10-01 18:28:41.361 274 15607.13 487.49 57252.86 88888.00 2002-10-01 18:28:42.361 274 15606.61 486.62 57253.11 88888.00 2002-10-01 18:28:43.361 274 15606.22 486.99 57252.37 88888.00 2002-10-01 18:28:44.361 274 15606.74 486.50 57252.12 88888.00 2002-10-01 18:28:45.361 274 15605.31 485.63 57252.37 88888.00 2002-10-01 18:28:46.361 274 15605.18 485.63 57252.49 88888.00 2002-10-01 18:28:47.361 274 15605.05 486.00 57252.25 88888.00 2002-10-01 18:28:48.361 274 15604.92 485.38 57251.88 88888.00 2002-10-01 18:28:49.361 274 15604.79 485.38 57252.86 88888.00 2002-10-01 18:28:50.361 274 15604.79 484.64 57251.88 88888.00 2002-10-01 18:28:51.361 274 15604.53 484.52 57252.12 88888.00 2002-10-01 18:28:52.361 274 15604.53 484.39 57251.39 88888.00 2002-10-01 18:28:53.361 274 15604.66 484.52 57251.39 88888.00 2002-10-01 18:28:54.361 274 15604.66 484.89 57251.15 88888.00 2002-10-01 18:28:55.361 274 15604.66 483.40 57251.39 88888.00 2002-10-01 18:28:56.361 274 15604.14 483.53 57251.03 88888.00 2002-10-01 18:28:57.361 274 15603.75 483.28 57251.27 88888.00 2002-10-01 18:28:58.361 274 15603.36 483.03 57250.90 88888.00 2002-10-01 18:28:59.361 274 15603.88 482.78 57250.90 88888.00 2002-10-01 18:29:00.361 274 15603.75 482.53 57250.54 88888.00 2002-10-01 18:29:01.361 274 15602.97 481.79 57250.78 88888.00 2002-10-01 18:29:02.361 274 15603.62 481.79 57250.54 88888.00 2002-10-01 18:29:03.361 274 15603.10 482.16 57250.29 88888.00 2002-10-01 18:29:04.361 274 15603.75 482.04 57249.80 88888.00 2002-10-01 18:29:05.361 274 15603.23 482.53 57249.93 88888.00 2002-10-01 18:29:06.361 274 15602.84 482.29 57249.19 88888.00 2002-10-01 18:29:07.361 274 15602.97 482.53 57249.68 88888.00 2002-10-01 18:29:08.361 274 15603.36 482.41 57249.68 88888.00 2002-10-01 18:29:09.361 274 15602.32 482.78 57249.07 88888.00 2002-10-01 18:29:10.361 274 15602.32 483.40 57249.31 88888.00 2002-10-01 18:29:11.361 274 15602.58 482.04 57248.82 88888.00 2002-10-01 18:29:12.361 274 15602.84 482.41 57249.93 88888.00 2002-10-01 18:29:13.361 274 15602.58 481.92 57248.95 88888.00 2002-10-01 18:29:14.361 274 15602.71 481.79 57249.19 88888.00 2002-10-01 18:29:15.361 274 15602.06 481.79 57248.58 88888.00 2002-10-01 18:29:16.361 274 15602.06 482.16 57248.70 88888.00 2002-10-01 18:29:17.361 274 15602.58 482.41 57248.70 88888.00 2002-10-01 18:29:18.361 274 15602.45 482.41 57248.82 88888.00 2002-10-01 18:29:19.361 274 15602.19 482.78 57249.31 88888.00 2002-10-01 18:29:20.361 274 15601.80 483.03 57248.09 88888.00 2002-10-01 18:29:21.361 274 15601.67 483.53 57248.46 88888.00 2002-10-01 18:29:22.361 274 15601.80 483.15 57247.72 88888.00 2002-10-01 18:29:23.361 274 15601.41 483.53 57248.21 88888.00 2002-10-01 18:29:24.361 274 15600.63 483.40 57247.72 88888.00 2002-10-01 18:29:25.361 274 15601.02 484.02 57247.60 88888.00 2002-10-01 18:29:26.361 274 15601.15 484.39 57248.34 88888.00 2002-10-01 18:29:27.361 274 15600.76 483.90 57247.97 88888.00 2002-10-01 18:29:28.361 274 15601.02 484.52 57248.09 88888.00 2002-10-01 18:29:29.361 274 15600.63 484.89 57247.97 88888.00 2002-10-01 18:29:30.361 274 15600.37 485.01 57248.09 88888.00 2002-10-01 18:29:31.361 274 15600.63 485.14 57248.09 88888.00 2002-10-01 18:29:32.361 274 15600.76 484.39 57247.36 88888.00 2002-10-01 18:29:33.361 274 15599.98 485.01 57247.36 88888.00 2002-10-01 18:29:34.361 274 15600.63 485.01 57247.48 88888.00 2002-10-01 18:29:35.361 274 15599.98 485.51 57248.21 88888.00 2002-10-01 18:29:36.361 274 15599.59 485.26 57248.46 88888.00 2002-10-01 18:29:37.361 274 15600.63 485.88 57247.60 88888.00 2002-10-01 18:29:38.361 274 15599.72 486.87 57247.36 88888.00 2002-10-01 18:29:39.361 274 15600.63 487.36 57247.97 88888.00 2002-10-01 18:29:40.361 274 15599.59 487.61 57247.97 88888.00 2002-10-01 18:29:41.361 274 15599.85 487.98 57248.46 88888.00 2002-10-01 18:29:42.361 274 15600.37 488.48 57248.58 88888.00 2002-10-01 18:29:43.361 274 15600.50 488.36 57247.85 88888.00 2002-10-01 18:29:44.361 274 15600.37 489.59 57248.34 88888.00 2002-10-01 18:29:45.361 274 15599.98 489.72 57248.21 88888.00 2002-10-01 18:29:46.361 274 15600.24 489.72 57248.09 88888.00 2002-10-01 18:29:47.361 274 15601.28 489.72 57248.21 88888.00 2002-10-01 18:29:48.361 274 15601.02 489.59 57248.70 88888.00 2002-10-01 18:29:49.361 274 15601.02 489.47 57247.97 88888.00 2002-10-01 18:29:50.361 274 15601.02 490.46 57247.72 88888.00 2002-10-01 18:29:51.361 274 15601.15 491.08 57248.58 88888.00 2002-10-01 18:29:52.361 274 15602.06 490.96 57248.21 88888.00 2002-10-01 18:29:53.361 274 15600.63 491.33 57248.82 88888.00 2002-10-01 18:29:54.361 274 15600.89 492.20 57247.97 88888.00 2002-10-01 18:29:55.361 274 15600.89 491.08 57248.82 88888.00 2002-10-01 18:29:56.361 274 15601.28 491.82 57248.46 88888.00 2002-10-01 18:29:57.361 274 15601.80 492.94 57248.46 88888.00 2002-10-01 18:29:58.361 274 15601.80 492.69 57249.19 88888.00 2002-10-01 18:29:59.361 274 15601.80 493.31 57249.19 88888.00 2002-10-01 18:30:00.361 274 15602.06 493.19 57248.82 88888.00 2002-10-01 18:30:01.361 274 15602.06 493.19 57248.82 88888.00 2002-10-01 18:30:02.361 274 15602.84 492.81 57248.95 88888.00 2002-10-01 18:30:03.361 274 15603.49 492.44 57248.82 88888.00 2002-10-01 18:30:04.361 274 15604.27 492.69 57249.07 88888.00 2002-10-01 18:30:05.361 274 15604.01 492.94 57249.56 88888.00 2002-10-01 18:30:06.361 274 15604.27 491.82 57249.44 88888.00 2002-10-01 18:30:07.361 274 15604.92 493.31 57249.80 88888.00 2002-10-01 18:30:08.361 274 15605.96 493.06 57250.05 88888.00 2002-10-01 18:30:09.361 274 15605.70 492.81 57250.17 88888.00 2002-10-01 18:30:10.361 274 15606.22 493.43 57249.80 88888.00 2002-10-01 18:30:11.361 274 15606.87 493.68 57250.05 88888.00 2002-10-01 18:30:12.361 274 15607.00 494.05 57250.41 88888.00 2002-10-01 18:30:13.361 274 15608.17 493.31 57249.80 88888.00 2002-10-01 18:30:14.361 274 15607.00 493.56 57250.29 88888.00 2002-10-01 18:30:15.361 274 15608.43 494.67 57250.54 88888.00 2002-10-01 18:30:16.361 274 15608.95 494.18 57250.05 88888.00 2002-10-01 18:30:17.361 274 15608.95 494.42 57250.90 88888.00 2002-10-01 18:30:18.361 274 15609.34 494.05 57250.29 88888.00 2002-10-01 18:30:19.361 274 15609.86 495.17 57251.03 88888.00 2002-10-01 18:30:20.361 274 15609.08 494.67 57250.66 88888.00 2002-10-01 18:30:21.361 274 15609.73 494.30 57249.68 88888.00 2002-10-01 18:30:22.361 274 15609.47 494.55 57250.54 88888.00 2002-10-01 18:30:23.361 274 15610.12 494.30 57251.15 88888.00 2002-10-01 18:30:24.361 274 15609.99 494.42 57250.54 88888.00 2002-10-01 18:30:25.361 274 15610.25 493.93 57250.66 88888.00 2002-10-01 18:30:26.361 274 15611.03 494.30 57251.15 88888.00 2002-10-01 18:30:27.361 274 15611.54 493.68 57250.78 88888.00 2002-10-01 18:30:28.361 274 15610.89 494.67 57250.90 88888.00 2002-10-01 18:30:29.361 274 15611.42 494.67 57251.15 88888.00 2002-10-01 18:30:30.361 274 15612.06 493.81 57250.90 88888.00 2002-10-01 18:30:31.361 274 15611.29 494.55 57251.52 88888.00 2002-10-01 18:30:32.361 274 15612.71 494.42 57251.52 88888.00 2002-10-01 18:30:33.361 274 15612.19 494.18 57251.03 88888.00 2002-10-01 18:30:34.361 274 15612.19 493.81 57251.27 88888.00 2002-10-01 18:30:35.361 274 15612.45 493.31 57251.52 88888.00 2002-10-01 18:30:36.361 274 15612.71 492.69 57252.37 88888.00 2002-10-01 18:30:37.361 274 15612.97 493.81 57251.88 88888.00 2002-10-01 18:30:38.361 274 15612.97 493.43 57252.12 88888.00 2002-10-01 18:30:39.361 274 15612.97 492.94 57251.15 88888.00 2002-10-01 18:30:40.361 274 15612.58 492.44 57251.88 88888.00 2002-10-01 18:30:41.361 274 15612.84 492.32 57252.74 88888.00 2002-10-01 18:30:42.361 274 15613.10 491.45 57251.76 88888.00 2002-10-01 18:30:43.361 274 15612.97 491.95 57252.00 88888.00 2002-10-01 18:30:44.361 274 15612.84 491.70 57252.37 88888.00 2002-10-01 18:30:45.361 274 15612.84 491.58 57251.88 88888.00 2002-10-01 18:30:46.361 274 15612.71 491.45 57252.00 88888.00 2002-10-01 18:30:47.361 274 15613.62 491.33 57252.25 88888.00 2002-10-01 18:30:48.361 274 15613.49 490.96 57252.12 88888.00 2002-10-01 18:30:49.361 274 15613.23 490.21 57251.64 88888.00 2002-10-01 18:30:50.361 274 15612.84 490.58 57252.37 88888.00 2002-10-01 18:30:51.361 274 15613.36 489.84 57251.64 88888.00 2002-10-01 18:30:52.361 274 15612.97 489.97 57252.37 88888.00 2002-10-01 18:30:53.361 274 15613.10 489.59 57252.86 88888.00 2002-10-01 18:30:54.361 274 15612.97 489.59 57252.00 88888.00 2002-10-01 18:30:55.361 274 15613.23 488.97 57252.74 88888.00 2002-10-01 18:30:56.361 274 15613.10 488.36 57251.64 88888.00 2002-10-01 18:30:57.361 274 15613.49 488.48 57252.12 88888.00 2002-10-01 18:30:58.361 274 15613.62 487.86 57252.74 88888.00 2002-10-01 18:30:59.361 274 15613.88 487.98 57252.61 88888.00 2002-10-01 18:31:00.361 274 15613.75 487.86 57252.61 88888.00 2002-10-01 18:31:01.361 274 15613.36 488.48 57253.23 88888.00 2002-10-01 18:31:02.361 274 15613.49 488.97 57252.98 88888.00 2002-10-01 18:31:03.361 274 15613.36 488.85 57252.98 88888.00 2002-10-01 18:31:04.361 274 15613.36 488.60 57252.98 88888.00 2002-10-01 18:31:05.361 274 15613.75 488.48 57252.61 88888.00 2002-10-01 18:31:06.361 274 15612.97 489.10 57252.61 88888.00 2002-10-01 18:31:07.361 274 15613.49 488.85 57252.86 88888.00 2002-10-01 18:31:08.361 274 15613.49 488.85 57252.61 88888.00 2002-10-01 18:31:09.361 274 15613.23 488.85 57253.71 88888.00 2002-10-01 18:31:10.361 274 15612.97 488.97 57252.49 88888.00 2002-10-01 18:31:11.361 274 15613.23 489.22 57252.74 88888.00 2002-10-01 18:31:12.361 274 15613.49 488.23 57252.49 88888.00 2002-10-01 18:31:13.361 274 15612.84 488.36 57252.74 88888.00 2002-10-01 18:31:14.361 274 15613.49 487.98 57252.74 88888.00 2002-10-01 18:31:15.361 274 15613.75 487.36 57252.37 88888.00 2002-10-01 18:31:16.361 274 15612.84 487.24 57252.98 88888.00 2002-10-01 18:31:17.361 274 15613.49 487.36 57252.49 88888.00 2002-10-01 18:31:18.361 274 15612.84 486.62 57252.61 88888.00 2002-10-01 18:31:19.361 274 15612.84 486.87 57252.74 88888.00 2002-10-01 18:31:20.361 274 15613.10 487.74 57252.98 88888.00 2002-10-01 18:31:21.361 274 15612.84 487.36 57252.37 88888.00 2002-10-01 18:31:22.361 274 15613.23 487.12 57252.61 88888.00 2002-10-01 18:31:23.361 274 15612.06 487.36 57253.11 88888.00 2002-10-01 18:31:24.361 274 15612.06 487.98 57252.49 88888.00 2002-10-01 18:31:25.361 274 15612.32 486.99 57252.49 88888.00 2002-10-01 18:31:26.361 274 15612.19 486.87 57252.37 88888.00 2002-10-01 18:31:27.361 274 15612.45 486.50 57253.23 88888.00 2002-10-01 18:31:28.361 274 15612.71 487.12 57252.74 88888.00 2002-10-01 18:31:29.361 274 15613.23 486.99 57252.25 88888.00 2002-10-01 18:31:30.361 274 15612.58 486.00 57252.49 88888.00 2002-10-01 18:31:31.361 274 15612.84 486.62 57252.98 88888.00 2002-10-01 18:31:32.361 274 15611.80 486.87 57252.37 88888.00 2002-10-01 18:31:33.361 274 15612.84 486.00 57252.74 88888.00 2002-10-01 18:31:34.361 274 15612.58 486.50 57252.49 88888.00 2002-10-01 18:31:35.361 274 15612.84 485.51 57252.37 88888.00 2002-10-01 18:31:36.361 274 15613.49 486.25 57252.37 88888.00 2002-10-01 18:31:37.361 274 15612.06 485.88 57252.49 88888.00 2002-10-01 18:31:38.361 274 15612.84 486.37 57252.12 88888.00 2002-10-01 18:31:39.361 274 15611.42 485.88 57252.98 88888.00 2002-10-01 18:31:40.361 274 15612.06 486.00 57252.49 88888.00 2002-10-01 18:31:41.361 274 15613.10 485.88 57253.23 88888.00 2002-10-01 18:31:42.361 274 15612.58 486.25 57251.76 88888.00 2002-10-01 18:31:43.361 274 15612.32 485.26 57252.25 88888.00 2002-10-01 18:31:44.361 274 15613.10 486.37 57252.37 88888.00 2002-10-01 18:31:45.361 274 15612.97 486.25 57252.49 88888.00 2002-10-01 18:31:46.361 274 15614.14 486.37 57252.61 88888.00 2002-10-01 18:31:47.361 274 15613.88 486.50 57252.86 88888.00 2002-10-01 18:31:48.361 274 15613.75 486.25 57253.11 88888.00 2002-10-01 18:31:49.361 274 15614.01 485.75 57252.74 88888.00 2002-10-01 18:31:50.361 274 15613.88 485.51 57252.37 88888.00 2002-10-01 18:31:51.361 274 15614.01 485.01 57252.61 88888.00 2002-10-01 18:31:52.361 274 15614.53 485.14 57252.61 88888.00 2002-10-01 18:31:53.361 274 15613.62 484.89 57252.25 88888.00 2002-10-01 18:31:54.361 274 15613.49 484.39 57251.64 88888.00 2002-10-01 18:31:55.361 274 15614.40 483.65 57252.49 88888.00 2002-10-01 18:31:56.361 274 15614.01 484.27 57252.61 88888.00 2002-10-01 18:31:57.361 274 15614.40 483.90 57253.11 88888.00 2002-10-01 18:31:58.361 274 15614.27 483.90 57253.11 88888.00 2002-10-01 18:31:59.361 274 15614.66 483.40 57252.86 88888.00 2002-10-01 18:32:00.361 274 15615.05 483.77 57252.61 88888.00 2002-10-01 18:32:01.361 274 15613.88 483.03 57253.47 88888.00 2002-10-01 18:32:02.361 274 15614.01 482.91 57252.61 88888.00 2002-10-01 18:32:03.361 274 15614.27 483.77 57252.98 88888.00 2002-10-01 18:32:04.361 274 15614.53 483.53 57253.47 88888.00 2002-10-01 18:32:05.361 274 15614.66 484.39 57252.98 88888.00 2002-10-01 18:32:06.361 274 15614.27 483.77 57253.11 88888.00 2002-10-01 18:32:07.361 274 15614.40 484.52 57252.98 88888.00 2002-10-01 18:32:08.361 274 15614.14 483.53 57252.86 88888.00 2002-10-01 18:32:09.361 274 15614.79 483.03 57253.11 88888.00 2002-10-01 18:32:10.361 274 15614.40 483.53 57252.74 88888.00 2002-10-01 18:32:11.361 274 15614.92 484.89 57253.23 88888.00 2002-10-01 18:32:12.361 274 15614.92 483.90 57253.11 88888.00 2002-10-01 18:32:13.361 274 15614.79 484.52 57253.23 88888.00 2002-10-01 18:32:14.361 274 15614.66 485.14 57252.86 88888.00 2002-10-01 18:32:15.361 274 15614.66 484.64 57252.61 88888.00 2002-10-01 18:32:16.361 274 15614.40 484.39 57253.23 88888.00 2002-10-01 18:32:17.361 274 15614.53 484.64 57253.11 88888.00 2002-10-01 18:32:18.361 274 15613.62 484.14 57252.61 88888.00 2002-10-01 18:32:19.361 274 15614.14 484.14 57253.11 88888.00 2002-10-01 18:32:20.361 274 15614.66 484.02 57252.74 88888.00 2002-10-01 18:32:21.361 274 15613.49 483.53 57252.86 88888.00 2002-10-01 18:32:22.361 274 15613.23 484.27 57253.59 88888.00 2002-10-01 18:32:23.361 274 15613.23 483.65 57252.49 88888.00 2002-10-01 18:32:24.361 274 15612.71 484.52 57253.47 88888.00 2002-10-01 18:32:25.361 274 15611.93 483.65 57252.86 88888.00 2002-10-01 18:32:26.361 274 15612.19 484.27 57252.86 88888.00 2002-10-01 18:32:27.361 274 15612.19 484.64 57252.98 88888.00 2002-10-01 18:32:28.361 274 15611.42 484.64 57252.37 88888.00 2002-10-01 18:32:29.361 274 15611.42 485.14 57252.25 88888.00 2002-10-01 18:32:30.361 274 15611.03 484.76 57253.23 88888.00 2002-10-01 18:32:31.361 274 15611.03 484.14 57252.86 88888.00 2002-10-01 18:32:32.361 274 15610.89 484.02 57253.11 88888.00 2002-10-01 18:32:33.361 274 15611.29 484.14 57253.11 88888.00 2002-10-01 18:32:34.361 274 15611.54 485.26 57252.74 88888.00 2002-10-01 18:32:35.361 274 15611.29 484.76 57252.61 88888.00 2002-10-01 18:32:36.361 274 15611.16 485.51 57252.74 88888.00 2002-10-01 18:32:37.361 274 15610.25 485.14 57253.23 88888.00 2002-10-01 18:32:38.361 274 15610.63 484.64 57253.11 88888.00 2002-10-01 18:32:39.361 274 15611.03 485.14 57252.86 88888.00 2002-10-01 18:32:40.361 274 15610.12 484.76 57253.35 88888.00 2002-10-01 18:32:41.361 274 15610.63 485.01 57253.35 88888.00 2002-10-01 18:32:42.361 274 15611.03 485.01 57253.35 88888.00 2002-10-01 18:32:43.361 274 15611.42 485.38 57253.71 88888.00 2002-10-01 18:32:44.361 274 15611.93 485.14 57253.23 88888.00 2002-10-01 18:32:45.361 274 15611.54 485.26 57253.35 88888.00 2002-10-01 18:32:46.361 274 15611.29 485.26 57253.71 88888.00 2002-10-01 18:32:47.361 274 15611.67 485.88 57253.23 88888.00 2002-10-01 18:32:48.361 274 15611.80 484.39 57254.33 88888.00 2002-10-01 18:32:49.361 274 15610.89 484.64 57254.57 88888.00 2002-10-01 18:32:50.361 274 15611.93 484.76 57253.47 88888.00 2002-10-01 18:32:51.361 274 15611.42 484.52 57254.45 88888.00 2002-10-01 18:32:52.361 274 15611.03 484.52 57253.59 88888.00 2002-10-01 18:32:53.361 274 15611.42 484.39 57254.33 88888.00 2002-10-01 18:32:54.361 274 15611.29 485.14 57254.08 88888.00 2002-10-01 18:32:55.361 274 15611.16 484.02 57253.96 88888.00 2002-10-01 18:32:56.361 274 15610.50 484.76 57254.82 88888.00 2002-10-01 18:32:57.361 274 15611.29 484.64 57254.45 88888.00 2002-10-01 18:32:58.361 274 15611.29 484.89 57253.59 88888.00 2002-10-01 18:32:59.361 274 15611.80 485.14 57253.35 88888.00 2002-10-01 18:33:00.361 274 15611.54 485.38 57254.33 88888.00 2002-10-01 18:33:01.361 274 15611.80 485.26 57254.08 88888.00 2002-10-01 18:33:02.361 274 15611.67 484.52 57254.20 88888.00 2002-10-01 18:33:03.361 274 15611.42 485.51 57254.82 88888.00 2002-10-01 18:33:04.361 274 15612.06 486.00 57255.18 88888.00 2002-10-01 18:33:05.361 274 15612.19 486.13 57255.06 88888.00 2002-10-01 18:33:06.361 274 15611.67 486.50 57254.20 88888.00 2002-10-01 18:33:07.361 274 15611.54 486.99 57255.06 88888.00 2002-10-01 18:33:08.361 274 15611.67 486.99 57254.94 88888.00 2002-10-01 18:33:09.361 274 15610.89 487.24 57255.43 88888.00 2002-10-01 18:33:10.361 274 15611.67 487.12 57255.67 88888.00 2002-10-01 18:33:11.361 274 15612.84 486.99 57255.18 88888.00 2002-10-01 18:33:12.361 274 15611.16 486.99 57255.55 88888.00 2002-10-01 18:33:13.361 274 15611.93 487.74 57255.67 88888.00 2002-10-01 18:33:14.361 274 15611.80 487.86 57255.55 88888.00 2002-10-01 18:33:15.361 274 15611.54 488.23 57256.04 88888.00 2002-10-01 18:33:16.361 274 15611.29 488.60 57255.79 88888.00 2002-10-01 18:33:17.361 274 15610.89 489.59 57256.16 88888.00 2002-10-01 18:33:18.361 274 15611.29 490.46 57256.16 88888.00 2002-10-01 18:33:19.361 274 15610.63 490.71 57256.28 88888.00 2002-10-01 18:33:20.361 274 15610.89 491.20 57256.53 88888.00 2002-10-01 18:33:21.361 274 15610.38 490.83 57256.28 88888.00 2002-10-01 18:33:22.361 274 15609.99 490.96 57257.02 88888.00 2002-10-01 18:33:23.361 274 15610.12 491.70 57256.65 88888.00 2002-10-01 18:33:24.361 274 15610.89 491.95 57257.14 88888.00 2002-10-01 18:33:25.361 274 15609.73 492.32 57256.65 88888.00 2002-10-01 18:33:26.361 274 15609.60 492.20 57256.53 88888.00 2002-10-01 18:33:27.361 274 15609.60 492.20 57256.77 88888.00 2002-10-01 18:33:28.361 274 15609.08 492.07 57257.02 88888.00 2002-10-01 18:33:29.361 274 15608.56 492.07 57257.14 88888.00 2002-10-01 18:33:30.361 274 15608.56 491.45 57256.41 88888.00 2002-10-01 18:33:31.361 274 15607.78 490.96 57257.38 88888.00 2002-10-01 18:33:32.361 274 15608.30 491.58 57257.02 88888.00 2002-10-01 18:33:33.361 274 15607.13 491.20 57256.65 88888.00 2002-10-01 18:33:34.361 274 15608.30 490.83 57257.14 88888.00 2002-10-01 18:33:35.361 274 15607.39 491.08 57257.14 88888.00 2002-10-01 18:33:36.361 274 15606.87 491.82 57256.65 88888.00 2002-10-01 18:33:37.361 274 15607.78 492.32 57256.77 88888.00 2002-10-01 18:33:38.361 274 15607.39 492.57 57256.28 88888.00 2002-10-01 18:33:39.361 274 15606.74 492.57 57256.65 88888.00 2002-10-01 18:33:40.361 274 15606.61 492.94 57256.41 88888.00 2002-10-01 18:33:41.361 274 15607.39 492.69 57256.16 88888.00 2002-10-01 18:33:42.361 274 15607.13 493.56 57256.41 88888.00 2002-10-01 18:33:43.361 274 15607.91 492.81 57256.16 88888.00 2002-10-01 18:33:44.361 274 15607.00 494.05 57256.41 88888.00 2002-10-01 18:33:45.361 274 15607.00 493.56 57256.28 88888.00 2002-10-01 18:33:46.361 274 15606.61 494.55 57255.55 88888.00 2002-10-01 18:33:47.361 274 15607.00 493.81 57255.79 88888.00 2002-10-01 18:33:48.361 274 15606.61 494.05 57255.92 88888.00 2002-10-01 18:33:49.361 274 15606.61 493.56 57255.55 88888.00 2002-10-01 18:33:50.361 274 15606.87 494.67 57256.28 88888.00 2002-10-01 18:33:51.361 274 15606.61 494.05 57255.30 88888.00 2002-10-01 18:33:52.361 274 15607.13 493.56 57256.16 88888.00 2002-10-01 18:33:53.361 274 15606.74 494.05 57255.30 88888.00 2002-10-01 18:33:54.361 274 15606.35 493.56 57255.79 88888.00 2002-10-01 18:33:55.361 274 15606.87 493.43 57255.92 88888.00 2002-10-01 18:33:56.361 274 15607.00 492.94 57256.16 88888.00 2002-10-01 18:33:57.361 274 15607.00 492.81 57255.67 88888.00 2002-10-01 18:33:58.361 274 15607.52 493.31 57255.67 88888.00 2002-10-01 18:33:59.361 274 15607.52 492.44 57255.92 88888.00 2002-10-01 18:34:00.361 274 15607.65 493.19 57255.55 88888.00 2002-10-01 18:34:01.361 274 15607.65 493.06 57255.67 88888.00 2002-10-01 18:34:02.361 274 15607.65 492.69 57255.55 88888.00 2002-10-01 18:34:03.361 274 15607.91 492.69 57256.04 88888.00 2002-10-01 18:34:04.361 274 15608.04 492.81 57256.04 88888.00 2002-10-01 18:34:05.361 274 15607.78 492.32 57255.55 88888.00 2002-10-01 18:34:06.361 274 15607.65 493.43 57255.06 88888.00 2002-10-01 18:34:07.361 274 15607.78 493.31 57255.55 88888.00 2002-10-01 18:34:08.361 274 15607.78 492.69 57256.04 88888.00 2002-10-01 18:34:09.361 274 15607.91 492.20 57256.04 88888.00 2002-10-01 18:34:10.361 274 15608.17 492.69 57256.04 88888.00 2002-10-01 18:34:11.361 274 15608.04 492.07 57255.92 88888.00 2002-10-01 18:34:12.361 274 15607.65 491.58 57255.92 88888.00 2002-10-01 18:34:13.361 274 15607.91 491.70 57255.92 88888.00 2002-10-01 18:34:14.361 274 15608.30 491.70 57256.28 88888.00 2002-10-01 18:34:15.361 274 15608.82 490.83 57255.79 88888.00 2002-10-01 18:34:16.361 274 15608.95 490.96 57256.04 88888.00 2002-10-01 18:34:17.361 274 15608.69 490.46 57255.92 88888.00 2002-10-01 18:34:18.361 274 15608.69 490.96 57256.53 88888.00 2002-10-01 18:34:19.361 274 15608.04 491.20 57256.89 88888.00 2002-10-01 18:34:20.361 274 15608.56 490.96 57256.41 88888.00 2002-10-01 18:34:21.361 274 15608.30 490.71 57256.41 88888.00 2002-10-01 18:34:22.361 274 15608.69 490.71 57255.79 88888.00 2002-10-01 18:34:23.361 274 15608.17 489.84 57256.41 88888.00 2002-10-01 18:34:24.361 274 15607.52 489.47 57256.16 88888.00 2002-10-01 18:34:25.361 274 15607.39 489.84 57256.28 88888.00 2002-10-01 18:34:26.361 274 15607.91 489.72 57256.65 88888.00 2002-10-01 18:34:27.361 274 15607.00 489.84 57256.04 88888.00 2002-10-01 18:34:28.361 274 15607.52 488.85 57256.77 88888.00 2002-10-01 18:34:29.361 274 15607.00 488.73 57256.41 88888.00 2002-10-01 18:34:30.361 274 15607.39 488.60 57256.89 88888.00 2002-10-01 18:34:31.361 274 15606.74 488.60 57256.53 88888.00 2002-10-01 18:34:32.361 274 15605.96 488.60 57255.92 88888.00 2002-10-01 18:34:33.361 274 15606.61 488.85 57256.16 88888.00 2002-10-01 18:34:34.361 274 15605.70 488.23 57256.28 88888.00 2002-10-01 18:34:35.361 274 15605.44 489.10 57256.65 88888.00 2002-10-01 18:34:36.361 274 15605.18 489.35 57256.28 88888.00 2002-10-01 18:34:37.361 274 15605.96 489.59 57255.92 88888.00 2002-10-01 18:34:38.361 274 15605.05 488.85 57256.04 88888.00 2002-10-01 18:34:39.361 274 15605.44 488.85 57256.16 88888.00 2002-10-01 18:34:40.361 274 15605.70 489.47 57255.92 88888.00 2002-10-01 18:34:41.361 274 15605.83 489.97 57255.92 88888.00 2002-10-01 18:34:42.361 274 15606.35 490.09 57256.28 88888.00 2002-10-01 18:34:43.361 274 15606.22 490.96 57256.65 88888.00 2002-10-01 18:34:44.361 274 15605.44 490.96 57256.53 88888.00 2002-10-01 18:34:45.361 274 15605.96 490.09 57256.28 88888.00 2002-10-01 18:34:46.361 274 15606.09 490.09 57256.28 88888.00 2002-10-01 18:34:47.361 274 15605.83 490.21 57256.04 88888.00 2002-10-01 18:34:48.361 274 15605.70 490.09 57256.41 88888.00 2002-10-01 18:34:49.361 274 15604.92 490.58 57256.28 88888.00 2002-10-01 18:34:50.361 274 15605.18 490.58 57257.14 88888.00 2002-10-01 18:34:51.361 274 15605.44 490.46 57255.79 88888.00 2002-10-01 18:34:52.361 274 15605.31 490.46 57256.28 88888.00 2002-10-01 18:34:53.361 274 15605.83 490.46 57256.41 88888.00 2002-10-01 18:34:54.361 274 15605.96 490.58 57256.41 88888.00 2002-10-01 18:34:55.361 274 15606.09 490.21 57256.77 88888.00 2002-10-01 18:34:56.361 274 15606.48 489.84 57256.53 88888.00 2002-10-01 18:34:57.361 274 15607.00 490.09 57256.65 88888.00 2002-10-01 18:34:58.361 274 15606.74 490.96 57257.38 88888.00 2002-10-01 18:34:59.361 274 15606.87 492.32 57257.26 88888.00 2002-10-01 18:35:00.361 274 15606.35 491.20 57256.77 88888.00 2002-10-01 18:35:01.361 274 15606.61 490.58 57256.77 88888.00 2002-10-01 18:35:02.361 274 15606.22 490.21 57257.63 88888.00 2002-10-01 18:35:03.361 274 15606.35 490.46 57257.50 88888.00 2002-10-01 18:35:04.361 274 15607.39 490.58 57257.26 88888.00 2002-10-01 18:35:05.361 274 15606.74 491.33 57257.87 88888.00 2002-10-01 18:35:06.361 274 15607.26 492.07 57257.38 88888.00 2002-10-01 18:35:07.361 274 15607.39 491.58 57258.12 88888.00 2002-10-01 18:35:08.361 274 15606.87 491.20 57257.38 88888.00 2002-10-01 18:35:09.361 274 15607.26 491.58 57258.12 88888.00 2002-10-01 18:35:10.361 274 15607.65 491.58 57258.24 88888.00 2002-10-01 18:35:11.361 274 15607.26 490.21 57258.00 88888.00 2002-10-01 18:35:12.361 274 15608.04 491.82 57258.73 88888.00 2002-10-01 18:35:13.361 274 15607.91 491.82 57258.48 88888.00 2002-10-01 18:35:14.361 274 15608.17 492.57 57258.24 88888.00 2002-10-01 18:35:15.361 274 15608.69 492.69 57258.12 88888.00 2002-10-01 18:35:16.361 274 15608.17 492.44 57258.48 88888.00 2002-10-01 18:35:17.361 274 15608.43 492.32 57258.12 88888.00 2002-10-01 18:35:18.361 274 15607.91 493.56 57259.09 88888.00 2002-10-01 18:35:19.361 274 15608.04 492.44 57259.34 88888.00 2002-10-01 18:35:20.361 274 15607.91 493.06 57258.97 88888.00 2002-10-01 18:35:21.361 274 15608.56 492.20 57258.36 88888.00 2002-10-01 18:35:22.361 274 15608.56 492.20 57258.36 88888.00 2002-10-01 18:35:23.361 274 15607.91 491.95 57258.48 88888.00 2002-10-01 18:35:24.361 274 15608.17 492.94 57259.34 88888.00 2002-10-01 18:35:25.361 274 15607.91 492.32 57258.97 88888.00 2002-10-01 18:35:26.361 274 15608.17 492.81 57259.09 88888.00 2002-10-01 18:35:27.361 274 15608.04 492.57 57258.73 88888.00 2002-10-01 18:35:28.361 274 15608.82 492.32 57258.97 88888.00 2002-10-01 18:35:29.361 274 15608.30 493.06 57259.34 88888.00 2002-10-01 18:35:30.361 274 15608.43 492.20 57258.73 88888.00 2002-10-01 18:35:31.361 274 15608.04 491.95 57258.61 88888.00 2002-10-01 18:35:32.361 274 15608.04 491.33 57258.97 88888.00 2002-10-01 18:35:33.361 274 15608.30 491.08 57259.46 88888.00 2002-10-01 18:35:34.361 274 15608.56 491.58 57259.09 88888.00 2002-10-01 18:35:35.361 274 15608.56 490.83 57259.34 88888.00 2002-10-01 18:35:36.361 274 15608.17 490.34 57259.34 88888.00 2002-10-01 18:35:37.361 274 15609.47 489.97 57258.85 88888.00 2002-10-01 18:35:38.361 274 15609.21 490.71 57259.46 88888.00 2002-10-01 18:35:39.361 274 15609.47 489.97 57258.73 88888.00 2002-10-01 18:35:40.361 274 15609.86 490.83 57258.97 88888.00 2002-10-01 18:35:41.361 274 15609.60 490.46 57259.83 88888.00 2002-10-01 18:35:42.361 274 15610.12 490.71 57259.34 88888.00 2002-10-01 18:35:43.361 274 15609.73 491.95 57258.73 88888.00 2002-10-01 18:35:44.361 274 15610.89 492.07 57258.97 88888.00 2002-10-01 18:35:45.361 274 15610.89 492.94 57259.22 88888.00 2002-10-01 18:35:46.361 274 15610.76 492.57 57258.73 88888.00 2002-10-01 18:35:47.361 274 15610.89 492.44 57259.46 88888.00 2002-10-01 18:35:48.361 274 15610.76 492.32 57259.71 88888.00 2002-10-01 18:35:49.361 274 15610.63 491.82 57258.73 88888.00 2002-10-01 18:35:50.361 274 15610.50 493.06 57259.59 88888.00 2002-10-01 18:35:51.361 274 15610.50 493.19 57259.22 88888.00 2002-10-01 18:35:52.361 274 15610.63 493.93 57259.34 88888.00 2002-10-01 18:35:53.361 274 15609.99 494.42 57259.71 88888.00 2002-10-01 18:35:54.361 274 15610.25 493.93 57259.46 88888.00 2002-10-01 18:35:55.361 274 15610.12 494.92 57259.71 88888.00 2002-10-01 18:35:56.361 274 15609.99 495.29 57260.07 88888.00 2002-10-01 18:35:57.361 274 15609.86 495.04 57259.95 88888.00 2002-10-01 18:35:58.361 274 15609.60 494.67 57259.71 88888.00 2002-10-01 18:35:59.361 274 15610.12 494.55 57259.83 88888.00 2002-10-01 18:36:00.361 274 15609.73 494.18 57260.07 88888.00 2002-10-01 18:36:01.361 274 15609.73 493.81 57260.20 88888.00 2002-10-01 18:36:02.361 274 15610.76 494.18 57260.32 88888.00 2002-10-01 18:36:03.361 274 15609.21 494.42 57260.07 88888.00 2002-10-01 18:36:04.361 274 15609.34 494.67 57260.44 88888.00 2002-10-01 18:36:05.361 274 15610.12 494.92 57260.32 88888.00 2002-10-01 18:36:06.361 274 15609.47 493.93 57260.56 88888.00 2002-10-01 18:36:07.361 274 15609.73 494.67 57260.32 88888.00 2002-10-01 18:36:08.361 274 15609.60 494.67 57260.07 88888.00 2002-10-01 18:36:09.361 274 15609.73 494.80 57260.20 88888.00 2002-10-01 18:36:10.361 274 15609.47 494.92 57260.44 88888.00 2002-10-01 18:36:11.361 274 15610.12 494.80 57260.20 88888.00 2002-10-01 18:36:12.361 274 15608.95 494.55 57260.32 88888.00 2002-10-01 18:36:13.361 274 15610.25 493.56 57260.44 88888.00 2002-10-01 18:36:14.361 274 15609.86 493.93 57260.93 88888.00 2002-10-01 18:36:15.361 274 15609.34 494.30 57260.20 88888.00 2002-10-01 18:36:16.361 274 15608.82 493.81 57260.44 88888.00 2002-10-01 18:36:17.361 274 15609.34 493.93 57261.05 88888.00 2002-10-01 18:36:18.361 274 15608.69 494.18 57260.32 88888.00 2002-10-01 18:36:19.361 274 15608.43 493.31 57261.05 88888.00 2002-10-01 18:36:20.361 274 15608.82 492.57 57260.56 88888.00 2002-10-01 18:36:21.361 274 15608.43 492.57 57260.56 88888.00 2002-10-01 18:36:22.361 274 15608.69 492.44 57260.56 88888.00 2002-10-01 18:36:23.361 274 15608.30 492.20 57261.42 88888.00 2002-10-01 18:36:24.361 274 15608.56 493.19 57260.81 88888.00 2002-10-01 18:36:25.361 274 15607.91 492.32 57260.93 88888.00 2002-10-01 18:36:26.361 274 15608.82 492.81 57261.05 88888.00 2002-10-01 18:36:27.361 274 15608.56 491.95 57260.81 88888.00 2002-10-01 18:36:28.361 274 15608.43 491.95 57260.93 88888.00 2002-10-01 18:36:29.361 274 15609.34 492.07 57260.81 88888.00 2002-10-01 18:36:30.361 274 15608.43 491.82 57261.17 88888.00 2002-10-01 18:36:31.361 274 15609.21 491.45 57260.93 88888.00 2002-10-01 18:36:32.361 274 15609.47 491.95 57260.93 88888.00 2002-10-01 18:36:33.361 274 15608.43 491.82 57261.30 88888.00 2002-10-01 18:36:34.361 274 15608.82 491.95 57260.93 88888.00 2002-10-01 18:36:35.361 274 15609.08 491.70 57260.81 88888.00 2002-10-01 18:36:36.361 274 15608.82 491.33 57260.81 88888.00 2002-10-01 18:36:37.361 274 15609.21 491.70 57261.05 88888.00 2002-10-01 18:36:38.361 274 15608.56 491.58 57261.54 88888.00 2002-10-01 18:36:39.361 274 15609.08 491.70 57261.79 88888.00 2002-10-01 18:36:40.361 274 15608.95 491.58 57261.79 88888.00 2002-10-01 18:36:41.361 274 15608.82 492.44 57260.81 88888.00 2002-10-01 18:36:42.361 274 15608.82 491.95 57260.93 88888.00 2002-10-01 18:36:43.361 274 15608.30 492.32 57260.81 88888.00 2002-10-01 18:36:44.361 274 15608.43 492.44 57261.05 88888.00 2002-10-01 18:36:45.361 274 15608.69 492.07 57260.81 88888.00 2002-10-01 18:36:46.361 274 15608.43 491.33 57261.66 88888.00 2002-10-01 18:36:47.361 274 15608.95 491.33 57261.54 88888.00 2002-10-01 18:36:48.361 274 15608.30 491.95 57261.17 88888.00 2002-10-01 18:36:49.361 274 15609.34 491.58 57261.30 88888.00 2002-10-01 18:36:50.361 274 15608.95 491.95 57261.91 88888.00 2002-10-01 18:36:51.361 274 15608.82 491.95 57261.05 88888.00 2002-10-01 18:36:52.361 274 15609.34 492.69 57260.93 88888.00 2002-10-01 18:36:53.361 274 15608.82 493.06 57260.56 88888.00 2002-10-01 18:36:54.361 274 15608.04 493.31 57261.17 88888.00 2002-10-01 18:36:55.361 274 15608.56 494.05 57260.68 88888.00 2002-10-01 18:36:56.361 274 15608.30 494.05 57260.81 88888.00 2002-10-01 18:36:57.361 274 15608.17 493.56 57260.81 88888.00 2002-10-01 18:36:58.361 274 15608.56 493.06 57260.68 88888.00 2002-10-01 18:36:59.361 274 15608.43 493.06 57261.42 88888.00 2002-10-01 18:37:00.361 274 15607.91 493.43 57261.30 88888.00 2002-10-01 18:37:01.361 274 15609.08 493.93 57261.17 88888.00 2002-10-01 18:37:02.361 274 15608.56 493.56 57261.30 88888.00 2002-10-01 18:37:03.361 274 15609.08 493.43 57261.05 88888.00 2002-10-01 18:37:04.361 274 15608.95 493.56 57261.54 88888.00 2002-10-01 18:37:05.361 274 15608.69 493.56 57261.42 88888.00 2002-10-01 18:37:06.361 274 15608.69 494.30 57261.30 88888.00 2002-10-01 18:37:07.361 274 15609.21 495.04 57261.30 88888.00 2002-10-01 18:37:08.361 274 15608.95 495.91 57260.93 88888.00 2002-10-01 18:37:09.361 274 15609.86 495.54 57260.93 88888.00 2002-10-01 18:37:10.361 274 15608.95 495.42 57261.91 88888.00 2002-10-01 18:37:11.361 274 15609.21 495.54 57261.66 88888.00 2002-10-01 18:37:12.361 274 15609.47 496.16 57261.42 88888.00 2002-10-01 18:37:13.361 274 15609.34 496.65 57261.79 88888.00 2002-10-01 18:37:14.361 274 15609.34 496.41 57261.05 88888.00 2002-10-01 18:37:15.361 274 15608.56 497.27 57261.30 88888.00 2002-10-01 18:37:16.361 274 15608.56 496.78 57261.30 88888.00 2002-10-01 18:37:17.361 274 15608.82 496.41 57261.91 88888.00 2002-10-01 18:37:18.361 274 15609.21 496.28 57261.79 88888.00 2002-10-01 18:37:19.361 274 15609.73 497.27 57261.66 88888.00 2002-10-01 18:37:20.361 274 15609.08 496.78 57262.15 88888.00 2002-10-01 18:37:21.361 274 15609.21 496.90 57262.03 88888.00 2002-10-01 18:37:22.361 274 15609.21 497.27 57262.52 88888.00 2002-10-01 18:37:23.361 274 15609.34 497.77 57262.52 88888.00 2002-10-01 18:37:24.361 274 15608.69 497.89 57262.52 88888.00 2002-10-01 18:37:25.361 274 15608.95 497.40 57262.39 88888.00 2002-10-01 18:37:26.361 274 15608.43 497.15 57262.52 88888.00 2002-10-01 18:37:27.361 274 15609.21 497.77 57262.64 88888.00 2002-10-01 18:37:28.361 274 15608.69 498.64 57263.62 88888.00 2002-10-01 18:37:29.361 274 15608.69 498.76 57263.01 88888.00 2002-10-01 18:37:30.361 274 15608.56 498.51 57262.76 88888.00 2002-10-01 18:37:31.361 274 15608.30 498.76 57263.13 88888.00 2002-10-01 18:37:32.361 274 15608.43 499.13 57263.25 88888.00 2002-10-01 18:37:33.361 274 15608.17 498.39 57263.38 88888.00 2002-10-01 18:37:34.361 274 15608.17 498.51 57263.74 88888.00 2002-10-01 18:37:35.361 274 15607.91 498.64 57262.39 88888.00 2002-10-01 18:37:36.361 274 15607.78 498.64 57263.50 88888.00 2002-10-01 18:37:37.361 274 15607.65 499.13 57263.86 88888.00 2002-10-01 18:37:38.361 274 15607.39 500.12 57263.86 88888.00 2002-10-01 18:37:39.361 274 15607.52 500.25 57263.74 88888.00 2002-10-01 18:37:40.361 274 15607.39 498.76 57263.74 88888.00 2002-10-01 18:37:41.361 274 15607.52 499.13 57263.74 88888.00 2002-10-01 18:37:42.361 274 15607.78 499.63 57263.38 88888.00 2002-10-01 18:37:43.361 274 15607.13 499.75 57264.23 88888.00 2002-10-01 18:37:44.361 274 15606.74 499.38 57263.74 88888.00 2002-10-01 18:37:45.361 274 15607.91 499.38 57263.98 88888.00 2002-10-01 18:37:46.361 274 15607.26 499.63 57263.74 88888.00 2002-10-01 18:37:47.361 274 15607.26 501.48 57263.74 88888.00 2002-10-01 18:37:48.361 274 15607.00 501.36 57263.98 88888.00 2002-10-01 18:37:49.361 274 15607.39 502.23 57264.11 88888.00 2002-10-01 18:37:50.361 274 15605.57 502.10 57264.23 88888.00 2002-10-01 18:37:51.361 274 15606.48 502.72 57265.21 88888.00 2002-10-01 18:37:52.361 274 15606.61 502.47 57264.72 88888.00 2002-10-01 18:37:53.361 274 15605.57 502.85 57264.11 88888.00 2002-10-01 18:37:54.361 274 15605.83 502.47 57264.48 88888.00 2002-10-01 18:37:55.361 274 15605.44 502.35 57264.23 88888.00 2002-10-01 18:37:56.361 274 15605.05 503.34 57264.48 88888.00 2002-10-01 18:37:57.361 274 15605.05 503.34 57264.60 88888.00 2002-10-01 18:37:58.361 274 15605.44 503.84 57263.74 88888.00 2002-10-01 18:37:59.361 274 15605.44 503.84 57264.23 88888.00 2002-10-01 18:38:00.361 274 15605.96 503.34 57264.60 88888.00 2002-10-01 18:38:01.361 274 15605.57 503.84 57264.11 88888.00 2002-10-01 18:38:02.361 274 15605.18 503.71 57264.60 88888.00 2002-10-01 18:38:03.361 274 15604.66 503.34 57263.74 88888.00 2002-10-01 18:38:04.361 274 15605.83 503.34 57264.11 88888.00 2002-10-01 18:38:05.361 274 15605.05 503.84 57263.86 88888.00 2002-10-01 18:38:06.361 274 15605.96 503.47 57264.35 88888.00 2002-10-01 18:38:07.361 274 15605.05 503.96 57264.72 88888.00 2002-10-01 18:38:08.361 274 15605.18 503.96 57264.84 88888.00 2002-10-01 18:38:09.361 274 15605.31 503.59 57265.09 88888.00 2002-10-01 18:38:10.361 274 15605.44 502.85 57264.72 88888.00 2002-10-01 18:38:11.361 274 15604.40 503.71 57264.35 88888.00 2002-10-01 18:38:12.361 274 15605.83 502.72 57265.21 88888.00 2002-10-01 18:38:13.361 274 15604.92 503.59 57264.48 88888.00 2002-10-01 18:38:14.361 274 15604.92 503.22 57264.35 88888.00 2002-10-01 18:38:15.361 274 15604.92 503.47 57264.96 88888.00 2002-10-01 18:38:16.361 274 15604.92 502.72 57264.84 88888.00 2002-10-01 18:38:17.361 274 15605.05 502.97 57264.60 88888.00 2002-10-01 18:38:18.361 274 15605.05 502.60 57264.72 88888.00 2002-10-01 18:38:19.361 274 15605.18 502.85 57263.98 88888.00 2002-10-01 18:38:20.361 274 15604.40 502.97 57264.48 88888.00 2002-10-01 18:38:21.361 274 15605.70 502.47 57264.35 88888.00 2002-10-01 18:38:22.361 274 15604.14 501.98 57264.48 88888.00 2002-10-01 18:38:23.361 274 15604.01 501.86 57265.33 88888.00 2002-10-01 18:38:24.361 274 15604.14 502.85 57265.09 88888.00 2002-10-01 18:38:25.361 274 15603.88 502.35 57264.84 88888.00 2002-10-01 18:38:26.361 274 15603.62 502.23 57264.84 88888.00 2002-10-01 18:38:27.361 274 15603.23 502.47 57264.35 88888.00 2002-10-01 18:38:28.361 274 15603.49 502.60 57264.60 88888.00 2002-10-01 18:38:29.361 274 15603.36 502.23 57264.48 88888.00 2002-10-01 18:38:30.361 274 15602.19 502.85 57264.35 88888.00 2002-10-01 18:38:31.361 274 15602.45 502.85 57264.60 88888.00 2002-10-01 18:38:32.361 274 15602.19 503.34 57264.23 88888.00 2002-10-01 18:38:33.361 274 15602.06 503.34 57263.74 88888.00 2002-10-01 18:38:34.361 274 15601.41 503.71 57264.35 88888.00 2002-10-01 18:38:35.361 274 15601.02 504.08 57264.23 88888.00 2002-10-01 18:38:36.361 274 15601.28 504.33 57263.98 88888.00 2002-10-01 18:38:37.361 274 15601.54 503.71 57264.23 88888.00 2002-10-01 18:38:38.361 274 15600.63 504.95 57264.60 88888.00 2002-10-01 18:38:39.361 274 15600.76 504.46 57264.11 88888.00 2002-10-01 18:38:40.361 274 15601.02 503.59 57263.98 88888.00 2002-10-01 18:38:41.361 274 15600.37 503.47 57263.86 88888.00 2002-10-01 18:38:42.361 274 15600.37 503.59 57263.38 88888.00 2002-10-01 18:38:43.361 274 15599.98 503.71 57262.89 88888.00 2002-10-01 18:38:44.361 274 15599.59 502.85 57263.50 88888.00 2002-10-01 18:38:45.361 274 15599.72 503.22 57263.74 88888.00 2002-10-01 18:38:46.361 274 15599.46 503.09 57263.38 88888.00 2002-10-01 18:38:47.361 274 15599.72 503.09 57263.01 88888.00 2002-10-01 18:38:48.361 274 15599.20 502.60 57263.13 88888.00 2002-10-01 18:38:49.361 274 15599.46 502.97 57263.13 88888.00 2002-10-01 18:38:50.361 274 15599.20 503.47 57263.50 88888.00 2002-10-01 18:38:51.361 274 15599.72 503.09 57263.50 88888.00 2002-10-01 18:38:52.361 274 15599.07 503.09 57263.13 88888.00 2002-10-01 18:38:53.361 274 15598.29 503.09 57262.89 88888.00 2002-10-01 18:38:54.361 274 15598.03 502.60 57263.50 88888.00 2002-10-01 18:38:55.361 274 15598.42 502.35 57263.38 88888.00 2002-10-01 18:38:56.361 274 15598.55 502.35 57262.64 88888.00 2002-10-01 18:38:57.361 274 15598.03 502.23 57262.39 88888.00 2002-10-01 18:38:58.361 274 15597.25 501.48 57262.89 88888.00 2002-10-01 18:38:59.361 274 15597.77 500.99 57263.25 88888.00 2002-10-01 18:39:00.361 274 15597.38 501.11 57262.76 88888.00 2002-10-01 18:39:01.361 274 15598.03 500.62 57263.38 88888.00 2002-10-01 18:39:02.361 274 15597.64 500.12 57263.13 88888.00 2002-10-01 18:39:03.361 274 15598.55 500.37 57262.76 88888.00 2002-10-01 18:39:04.361 274 15598.29 500.37 57263.01 88888.00 2002-10-01 18:39:05.361 274 15598.42 500.49 57262.76 88888.00 2002-10-01 18:39:06.361 274 15597.90 500.37 57262.27 88888.00 2002-10-01 18:39:07.361 274 15598.29 501.86 57262.27 88888.00 2002-10-01 18:39:08.361 274 15597.90 501.36 57262.64 88888.00 2002-10-01 18:39:09.361 274 15597.90 501.36 57262.89 88888.00 2002-10-01 18:39:10.361 274 15597.51 502.35 57262.27 88888.00 2002-10-01 18:39:11.361 274 15597.51 501.86 57262.03 88888.00 2002-10-01 18:39:12.361 274 15597.64 503.22 57263.01 88888.00 2002-10-01 18:39:13.361 274 15597.51 502.60 57262.89 88888.00 2002-10-01 18:39:14.361 274 15598.16 502.72 57262.64 88888.00 2002-10-01 18:39:15.361 274 15598.55 503.09 57263.01 88888.00 2002-10-01 18:39:16.361 274 15598.03 503.59 57261.91 88888.00 2002-10-01 18:39:17.361 274 15597.12 503.71 57261.66 88888.00 2002-10-01 18:39:18.361 274 15597.64 504.33 57262.15 88888.00 2002-10-01 18:39:19.361 274 15597.64 503.59 57262.64 88888.00 2002-10-01 18:39:20.361 274 15598.16 504.08 57262.39 88888.00 2002-10-01 18:39:21.361 274 15597.77 504.70 57261.91 88888.00 2002-10-01 18:39:22.361 274 15598.68 504.83 57261.79 88888.00 2002-10-01 18:39:23.361 274 15597.51 505.45 57261.91 88888.00 2002-10-01 18:39:24.361 274 15598.03 505.94 57261.79 88888.00 2002-10-01 18:39:25.361 274 15598.42 506.31 57261.54 88888.00 2002-10-01 18:39:26.361 274 15598.29 504.95 57262.15 88888.00 2002-10-01 18:39:27.361 274 15598.16 506.31 57261.79 88888.00 2002-10-01 18:39:28.361 274 15598.42 505.45 57261.42 88888.00 2002-10-01 18:39:29.361 274 15599.59 506.44 57261.66 88888.00 2002-10-01 18:39:30.361 274 15599.20 505.57 57261.79 88888.00 2002-10-01 18:39:31.361 274 15599.20 505.57 57261.17 88888.00 2002-10-01 18:39:32.361 274 15599.33 505.70 57261.54 88888.00 2002-10-01 18:39:33.361 274 15600.89 505.70 57261.54 88888.00 2002-10-01 18:39:34.361 274 15601.28 505.57 57261.79 88888.00 2002-10-01 18:39:35.361 274 15601.28 505.57 57261.79 88888.00 2002-10-01 18:39:36.361 274 15601.80 505.45 57261.91 88888.00 2002-10-01 18:39:37.361 274 15601.80 505.32 57261.54 88888.00 2002-10-01 18:39:38.361 274 15601.80 506.07 57261.42 88888.00 2002-10-01 18:39:39.361 274 15602.71 505.82 57261.91 88888.00 2002-10-01 18:39:40.361 274 15603.23 505.32 57261.91 88888.00 2002-10-01 18:39:41.361 274 15602.45 505.20 57261.17 88888.00 2002-10-01 18:39:42.361 274 15602.97 505.57 57261.42 88888.00 2002-10-01 18:39:43.361 274 15603.75 505.32 57261.66 88888.00 2002-10-01 18:39:44.361 274 15603.49 504.46 57261.54 88888.00 2002-10-01 18:39:45.361 274 15604.53 504.21 57261.66 88888.00 2002-10-01 18:39:46.361 274 15604.79 505.20 57261.05 88888.00 2002-10-01 18:39:47.361 274 15605.57 505.45 57261.66 88888.00 2002-10-01 18:39:48.361 274 15605.57 505.57 57261.30 88888.00 2002-10-01 18:39:49.361 274 15606.35 505.70 57262.03 88888.00 2002-10-01 18:39:50.361 274 15606.22 504.95 57262.52 88888.00 2002-10-01 18:39:51.361 274 15606.35 504.95 57261.79 88888.00 2002-10-01 18:39:52.361 274 15606.61 504.46 57261.17 88888.00 2002-10-01 18:39:53.361 274 15607.39 504.58 57261.54 88888.00 2002-10-01 18:39:54.361 274 15607.00 504.70 57261.17 88888.00 2002-10-01 18:39:55.361 274 15607.65 504.21 57261.66 88888.00 2002-10-01 18:39:56.361 274 15607.00 504.58 57262.52 88888.00 2002-10-01 18:39:57.361 274 15607.26 504.70 57261.79 88888.00 2002-10-01 18:39:58.361 274 15607.26 504.95 57262.27 88888.00 2002-10-01 18:39:59.361 274 15607.91 504.58 57262.52 88888.00 2002-10-01 18:40:00.361 274 15607.91 505.08 57261.91 88888.00 2002-10-01 18:40:01.361 274 15607.91 505.20 57262.52 88888.00 2002-10-01 18:40:02.361 274 15608.04 505.20 57262.15 88888.00 2002-10-01 18:40:03.361 274 15607.78 504.58 57262.27 88888.00 2002-10-01 18:40:04.361 274 15607.91 504.70 57262.03 88888.00 2002-10-01 18:40:05.361 274 15608.17 505.45 57261.79 88888.00 2002-10-01 18:40:06.361 274 15608.56 505.20 57262.03 88888.00 2002-10-01 18:40:07.361 274 15608.56 505.57 57262.15 88888.00 2002-10-01 18:40:08.361 274 15608.43 505.45 57262.15 88888.00 2002-10-01 18:40:09.361 274 15609.47 506.69 57261.91 88888.00 2002-10-01 18:40:10.361 274 15608.69 506.81 57262.27 88888.00 2002-10-01 18:40:11.361 274 15608.69 506.81 57262.76 88888.00 2002-10-01 18:40:12.361 274 15609.08 507.06 57262.52 88888.00 2002-10-01 18:40:13.361 274 15608.69 506.93 57261.91 88888.00 2002-10-01 18:40:14.361 274 15609.60 507.18 57262.64 88888.00 2002-10-01 18:40:15.361 274 15608.82 507.43 57262.39 88888.00 2002-10-01 18:40:16.361 274 15609.73 507.55 57262.27 88888.00 2002-10-01 18:40:17.361 274 15609.99 508.05 57262.64 88888.00 2002-10-01 18:40:18.361 274 15609.99 508.67 57263.38 88888.00 2002-10-01 18:40:19.361 274 15610.12 508.30 57262.15 88888.00 2002-10-01 18:40:20.361 274 15609.73 507.80 57262.15 88888.00 2002-10-01 18:40:21.361 274 15610.25 507.68 57262.64 88888.00 2002-10-01 18:40:22.361 274 15609.47 508.17 57262.52 88888.00 2002-10-01 18:40:23.361 274 15610.25 508.42 57262.76 88888.00 2002-10-01 18:40:24.361 274 15609.99 508.05 57262.39 88888.00 2002-10-01 18:40:25.361 274 15609.86 508.42 57262.64 88888.00 2002-10-01 18:40:26.361 274 15610.25 508.92 57263.13 88888.00 2002-10-01 18:40:27.361 274 15609.34 508.30 57262.52 88888.00 2002-10-01 18:40:28.361 274 15609.21 508.42 57263.13 88888.00 2002-10-01 18:40:29.361 274 15610.12 508.05 57262.89 88888.00 2002-10-01 18:40:30.361 274 15610.25 507.68 57262.76 88888.00 2002-10-01 18:40:31.361 274 15609.99 507.92 57263.13 88888.00 2002-10-01 18:40:32.361 274 15609.99 508.05 57261.91 88888.00 2002-10-01 18:40:33.361 274 15610.76 508.30 57262.39 88888.00 2002-10-01 18:40:34.361 274 15609.73 508.05 57262.27 88888.00 2002-10-01 18:40:35.361 274 15609.86 507.68 57262.27 88888.00 2002-10-01 18:40:36.361 274 15609.86 506.93 57262.64 88888.00 2002-10-01 18:40:37.361 274 15609.47 506.81 57262.89 88888.00 2002-10-01 18:40:38.361 274 15609.21 506.69 57262.27 88888.00 2002-10-01 18:40:39.361 274 15608.95 506.56 57263.01 88888.00 2002-10-01 18:40:40.361 274 15608.04 506.93 57262.27 88888.00 2002-10-01 18:40:41.361 274 15609.47 506.69 57262.64 88888.00 2002-10-01 18:40:42.361 274 15609.60 506.19 57261.91 88888.00 2002-10-01 18:40:43.361 274 15609.60 506.31 57262.52 88888.00 2002-10-01 18:40:44.361 274 15608.95 505.45 57262.64 88888.00 2002-10-01 18:40:45.361 274 15609.47 505.32 57262.39 88888.00 2002-10-01 18:40:46.361 274 15608.95 505.82 57261.66 88888.00 2002-10-01 18:40:47.361 274 15608.82 505.70 57261.66 88888.00 2002-10-01 18:40:48.361 274 15609.21 506.31 57262.03 88888.00 2002-10-01 18:40:49.361 274 15609.60 505.94 57261.91 88888.00 2002-10-01 18:40:50.361 274 15608.69 505.82 57261.79 88888.00 2002-10-01 18:40:51.361 274 15608.56 504.46 57261.66 88888.00 2002-10-01 18:40:52.361 274 15608.95 504.70 57261.54 88888.00 2002-10-01 18:40:53.361 274 15608.30 503.96 57262.15 88888.00 2002-10-01 18:40:54.361 274 15607.78 503.71 57262.15 88888.00 2002-10-01 18:40:55.361 274 15608.04 503.34 57262.15 88888.00 2002-10-01 18:40:56.361 274 15608.04 502.97 57261.17 88888.00 2002-10-01 18:40:57.361 274 15607.65 502.23 57261.79 88888.00 2002-10-01 18:40:58.361 274 15607.00 503.09 57261.66 88888.00 2002-10-01 18:40:59.361 274 15608.04 502.23 57261.54 88888.00 2002-10-01 18:41:00.361 274 15607.26 501.48 57262.15 88888.00 2002-10-01 18:41:01.361 274 15607.78 501.73 57260.93 88888.00 2002-10-01 18:41:02.361 274 15608.30 501.61 57261.42 88888.00 2002-10-01 18:41:03.361 274 15608.56 501.36 57261.17 88888.00 2002-10-01 18:41:04.361 274 15608.30 502.35 57261.05 88888.00 2002-10-01 18:41:05.361 274 15607.65 502.10 57260.68 88888.00 2002-10-01 18:41:06.361 274 15608.04 501.73 57261.17 88888.00 2002-10-01 18:41:07.361 274 15608.30 501.48 57261.30 88888.00 2002-10-01 18:41:08.361 274 15608.56 501.73 57260.81 88888.00 2002-10-01 18:41:09.361 274 15609.34 501.24 57261.17 88888.00 2002-10-01 18:41:10.361 274 15609.21 501.24 57260.56 88888.00 2002-10-01 18:41:11.361 274 15609.34 501.86 57260.81 88888.00 2002-10-01 18:41:12.361 274 15609.34 500.62 57261.05 88888.00 2002-10-01 18:41:13.361 274 15609.21 500.12 57260.56 88888.00 2002-10-01 18:41:14.361 274 15609.08 500.00 57261.17 88888.00 2002-10-01 18:41:15.361 274 15609.34 499.25 57261.54 88888.00 2002-10-01 18:41:16.361 274 15609.08 499.50 57261.54 88888.00 2002-10-01 18:41:17.361 274 15609.60 499.01 57261.79 88888.00 2002-10-01 18:41:18.361 274 15609.08 498.88 57261.17 88888.00 2002-10-01 18:41:19.361 274 15609.60 498.76 57262.27 88888.00 2002-10-01 18:41:20.361 274 15609.08 498.64 57262.27 88888.00 2002-10-01 18:41:21.361 274 15608.82 498.39 57261.66 88888.00 2002-10-01 18:41:22.361 274 15609.21 498.26 57261.79 88888.00 2002-10-01 18:41:23.361 274 15609.34 497.64 57261.17 88888.00 2002-10-01 18:41:24.361 274 15608.82 498.39 57261.91 88888.00 2002-10-01 18:41:25.361 274 15608.82 497.64 57261.91 88888.00 2002-10-01 18:41:26.361 274 15609.08 497.89 57262.27 88888.00 2002-10-01 18:41:27.361 274 15609.47 497.64 57262.03 88888.00 2002-10-01 18:41:28.361 274 15608.43 497.64 57262.39 88888.00 2002-10-01 18:41:29.361 274 15609.73 497.64 57262.52 88888.00 2002-10-01 18:41:30.361 274 15608.82 497.64 57262.76 88888.00 2002-10-01 18:41:31.361 274 15609.34 497.52 57262.64 88888.00 2002-10-01 18:41:32.361 274 15609.34 497.77 57262.52 88888.00 2002-10-01 18:41:33.361 274 15609.34 497.40 57263.01 88888.00 2002-10-01 18:41:34.361 274 15609.21 497.77 57263.13 88888.00 2002-10-01 18:41:35.361 274 15609.73 498.02 57262.27 88888.00 2002-10-01 18:41:36.361 274 15609.34 497.77 57263.50 88888.00 2002-10-01 18:41:37.361 274 15610.12 497.89 57262.76 88888.00 2002-10-01 18:41:38.361 274 15609.73 497.52 57262.89 88888.00 2002-10-01 18:41:39.361 274 15609.86 498.26 57263.13 88888.00 2002-10-01 18:41:40.361 274 15609.99 498.02 57262.52 88888.00 2002-10-01 18:41:41.361 274 15609.21 498.39 57263.38 88888.00 2002-10-01 18:41:42.361 274 15609.73 499.25 57263.01 88888.00 2002-10-01 18:41:43.361 274 15609.73 499.50 57263.50 88888.00 2002-10-01 18:41:44.361 274 15609.60 499.13 57263.86 88888.00 2002-10-01 18:41:45.361 274 15609.08 499.75 57263.62 88888.00 2002-10-01 18:41:46.361 274 15609.21 499.63 57263.86 88888.00 2002-10-01 18:41:47.361 274 15609.60 499.87 57263.98 88888.00 2002-10-01 18:41:48.361 274 15609.47 500.74 57263.98 88888.00 2002-10-01 18:41:49.361 274 15608.95 500.49 57264.23 88888.00 2002-10-01 18:41:50.361 274 15609.47 500.86 57263.86 88888.00 2002-10-01 18:41:51.361 274 15608.69 501.73 57263.74 88888.00 2002-10-01 18:41:52.361 274 15609.34 502.23 57264.11 88888.00 2002-10-01 18:41:53.361 274 15608.69 502.85 57264.11 88888.00 2002-10-01 18:41:54.361 274 15608.82 503.47 57264.48 88888.00 2002-10-01 18:41:55.361 274 15608.43 503.47 57264.48 88888.00 2002-10-01 18:41:56.361 274 15608.43 504.46 57263.98 88888.00 2002-10-01 18:41:57.361 274 15607.78 504.46 57264.72 88888.00 2002-10-01 18:41:58.361 274 15607.52 505.20 57264.48 88888.00 2002-10-01 18:41:59.361 274 15607.52 506.31 57264.60 88888.00 2002-10-01 18:42:00.361 274 15607.65 506.93 57265.21 88888.00 2002-10-01 18:42:01.361 274 15607.65 507.43 57264.72 88888.00 2002-10-01 18:42:02.361 274 15607.39 507.68 57264.23 88888.00 2002-10-01 18:42:03.361 274 15607.00 508.42 57264.72 88888.00 2002-10-01 18:42:04.361 274 15606.09 508.30 57264.60 88888.00 2002-10-01 18:42:05.361 274 15606.09 509.16 57264.35 88888.00 2002-10-01 18:42:06.361 274 15605.57 509.29 57264.11 88888.00 2002-10-01 18:42:07.361 274 15605.96 510.15 57264.84 88888.00 2002-10-01 18:42:08.361 274 15605.31 510.53 57265.21 88888.00 2002-10-01 18:42:09.361 274 15606.22 511.27 57265.09 88888.00 2002-10-01 18:42:10.361 274 15605.57 512.01 57265.21 88888.00 2002-10-01 18:42:11.361 274 15606.09 513.00 57265.21 88888.00 2002-10-01 18:42:12.361 274 15605.44 513.00 57265.82 88888.00 2002-10-01 18:42:13.361 274 15606.09 513.13 57264.72 88888.00 2002-10-01 18:42:14.361 274 15606.35 514.36 57265.70 88888.00 2002-10-01 18:42:15.361 274 15606.74 514.61 57265.57 88888.00 2002-10-01 18:42:16.361 274 15606.22 515.23 57265.82 88888.00 2002-10-01 18:42:17.361 274 15607.00 515.11 57265.45 88888.00 2002-10-01 18:42:18.361 274 15607.13 515.85 57266.19 88888.00 2002-10-01 18:42:19.361 274 15607.13 515.97 57265.70 88888.00 2002-10-01 18:42:20.361 274 15606.87 515.36 57266.19 88888.00 2002-10-01 18:42:21.361 274 15606.74 515.23 57266.68 88888.00 2002-10-01 18:42:22.361 274 15607.00 515.11 57266.19 88888.00 2002-10-01 18:42:23.361 274 15607.26 516.10 57267.16 88888.00 2002-10-01 18:42:24.361 274 15606.74 515.48 57267.41 88888.00 2002-10-01 18:42:25.361 274 15607.26 514.98 57266.55 88888.00 2002-10-01 18:42:26.361 274 15607.26 515.85 57267.53 88888.00 2002-10-01 18:42:27.361 274 15607.13 515.11 57267.29 88888.00 2002-10-01 18:42:28.361 274 15606.48 514.98 57267.90 88888.00 2002-10-01 18:42:29.361 274 15606.87 515.11 57266.92 88888.00 2002-10-01 18:42:30.361 274 15606.74 516.47 57267.41 88888.00 2002-10-01 18:42:31.361 274 15607.78 516.97 57267.41 88888.00 2002-10-01 18:42:32.361 274 15608.04 516.97 57267.16 88888.00 2002-10-01 18:42:33.361 274 15607.78 518.20 57267.41 88888.00 2002-10-01 18:42:34.361 274 15607.91 517.59 57267.78 88888.00 2002-10-01 18:42:35.361 274 15608.69 518.20 57267.16 88888.00 2002-10-01 18:42:36.361 274 15608.69 518.58 57267.78 88888.00 2002-10-01 18:42:37.361 274 15607.65 519.57 57267.90 88888.00 2002-10-01 18:42:38.361 274 15608.17 519.20 57268.39 88888.00 2002-10-01 18:42:39.361 274 15609.34 519.20 57267.65 88888.00 2002-10-01 18:42:40.361 274 15608.95 519.81 57268.39 88888.00 2002-10-01 18:42:41.361 274 15609.60 520.19 57268.51 88888.00 2002-10-01 18:42:42.361 274 15609.21 520.81 57268.63 88888.00 2002-10-01 18:42:43.361 274 15608.30 520.68 57268.63 88888.00 2002-10-01 18:42:44.361 274 15608.04 520.56 57268.27 88888.00 2002-10-01 18:42:45.361 274 15608.43 520.19 57268.75 88888.00 2002-10-01 18:42:46.361 274 15608.69 520.06 57268.88 88888.00 2002-10-01 18:42:47.361 274 15608.04 519.69 57268.39 88888.00 2002-10-01 18:42:48.361 274 15608.17 519.94 57269.12 88888.00 2002-10-01 18:42:49.361 274 15607.52 519.69 57269.24 88888.00 2002-10-01 18:42:50.361 274 15608.69 519.69 57269.12 88888.00 2002-10-01 18:42:51.361 274 15608.56 519.94 57269.37 88888.00 2002-10-01 18:42:52.361 274 15608.95 519.57 57269.00 88888.00 2002-10-01 18:42:53.361 274 15608.43 518.70 57269.98 88888.00 2002-10-01 18:42:54.361 274 15608.43 518.33 57269.61 88888.00 2002-10-01 18:42:55.361 274 15608.43 518.45 57269.24 88888.00 2002-10-01 18:42:56.361 274 15608.69 518.58 57269.86 88888.00 2002-10-01 18:42:57.361 274 15609.86 518.70 57270.59 88888.00 2002-10-01 18:42:58.361 274 15609.47 517.96 57269.86 88888.00 2002-10-01 18:42:59.361 274 15609.60 517.83 57270.22 88888.00 2002-10-01 18:43:00.361 274 15609.99 516.97 57270.59 88888.00 2002-10-01 18:43:01.361 274 15610.50 517.34 57269.61 88888.00 2002-10-01 18:43:02.361 274 15610.12 517.71 57270.10 88888.00 2002-10-01 18:43:03.361 274 15610.50 516.97 57270.71 88888.00 2002-10-01 18:43:04.361 274 15610.25 516.22 57270.59 88888.00 2002-10-01 18:43:05.361 274 15611.29 516.97 57269.98 88888.00 2002-10-01 18:43:06.361 274 15611.80 517.34 57270.22 88888.00 2002-10-01 18:43:07.361 274 15611.93 517.09 57270.83 88888.00 2002-10-01 18:43:08.361 274 15612.58 518.33 57270.95 88888.00 2002-10-01 18:43:09.361 274 15612.58 517.59 57270.71 88888.00 2002-10-01 18:43:10.361 274 15612.19 517.09 57270.46 88888.00 2002-10-01 18:43:11.361 274 15612.19 517.34 57270.95 88888.00 2002-10-01 18:43:12.361 274 15612.45 517.21 57270.83 88888.00 2002-10-01 18:43:13.361 274 15612.84 517.83 57270.34 88888.00 2002-10-01 18:43:14.361 274 15612.32 516.47 57270.83 88888.00 2002-10-01 18:43:15.361 274 15612.19 515.85 57270.34 88888.00 2002-10-01 18:43:16.361 274 15611.54 515.48 57269.61 88888.00 2002-10-01 18:43:17.361 274 15612.06 515.36 57271.08 88888.00 2002-10-01 18:43:18.361 274 15612.32 515.36 57270.59 88888.00 2002-10-01 18:43:19.361 274 15613.49 514.61 57271.57 88888.00 2002-10-01 18:43:20.361 274 15612.45 513.62 57270.83 88888.00 2002-10-01 18:43:21.361 274 15612.58 513.37 57271.08 88888.00 2002-10-01 18:43:22.361 274 15611.67 512.51 57271.20 88888.00 2002-10-01 18:43:23.361 274 15612.32 512.51 57270.22 88888.00 2002-10-01 18:43:24.361 274 15612.45 512.38 57271.32 88888.00 2002-10-01 18:43:25.361 274 15612.45 512.63 57271.08 88888.00 2002-10-01 18:43:26.361 274 15612.71 512.26 57270.46 88888.00 2002-10-01 18:43:27.361 274 15612.45 511.52 57270.83 88888.00 2002-10-01 18:43:28.361 274 15612.45 510.90 57270.34 88888.00 2002-10-01 18:43:29.361 274 15612.84 510.65 57270.59 88888.00 2002-10-01 18:43:30.361 274 15612.71 510.65 57271.08 88888.00 2002-10-01 18:43:31.361 274 15613.75 510.77 57270.71 88888.00 2002-10-01 18:43:32.361 274 15614.01 510.40 57270.95 88888.00 2002-10-01 18:43:33.361 274 15613.49 510.15 57270.71 88888.00 2002-10-01 18:43:34.361 274 15614.14 509.91 57270.59 88888.00 2002-10-01 18:43:35.361 274 15614.01 509.41 57270.83 88888.00 2002-10-01 18:43:36.361 274 15614.14 509.41 57271.32 88888.00 2002-10-01 18:43:37.361 274 15614.92 510.28 57270.83 88888.00 2002-10-01 18:43:38.361 274 15615.18 510.28 57271.32 88888.00 2002-10-01 18:43:39.361 274 15614.53 509.04 57270.59 88888.00 2002-10-01 18:43:40.361 274 15615.31 508.54 57270.83 88888.00 2002-10-01 18:43:41.361 274 15615.44 508.67 57271.08 88888.00 2002-10-01 18:43:42.361 274 15615.18 508.67 57271.20 88888.00 2002-10-01 18:43:43.361 274 15615.83 508.05 57271.08 88888.00 2002-10-01 18:43:44.361 274 15615.83 508.30 57271.08 88888.00 2002-10-01 18:43:45.361 274 15615.57 507.31 57270.71 88888.00 2002-10-01 18:43:46.361 274 15616.35 507.68 57270.59 88888.00 2002-10-01 18:43:47.361 274 15616.48 508.54 57270.83 88888.00 2002-10-01 18:43:48.361 274 15616.87 508.42 57270.59 88888.00 2002-10-01 18:43:49.361 274 15616.74 508.17 57270.10 88888.00 2002-10-01 18:43:50.361 274 15616.35 507.80 57270.22 88888.00 2002-10-01 18:43:51.361 274 15616.74 507.68 57270.22 88888.00 2002-10-01 18:43:52.361 274 15616.87 507.31 57270.34 88888.00 2002-10-01 18:43:53.361 274 15617.26 507.80 57270.46 88888.00 2002-10-01 18:43:54.361 274 15616.35 507.43 57270.59 88888.00 2002-10-01 18:43:55.361 274 15617.13 507.68 57269.98 88888.00 2002-10-01 18:43:56.361 274 15617.00 507.18 57270.71 88888.00 2002-10-01 18:43:57.361 274 15616.61 507.68 57270.59 88888.00 2002-10-01 18:43:58.361 274 15617.13 507.31 57269.73 88888.00 2002-10-01 18:43:59.361 274 15617.52 507.18 57270.22 88888.00 2002-10-01 18:44:00.361 274 15618.17 506.93 57269.73 88888.00 2002-10-01 18:44:01.361 274 15618.30 507.43 57270.59 88888.00 2002-10-01 18:44:02.361 274 15618.30 506.93 57270.22 88888.00 2002-10-01 18:44:03.361 274 15618.56 507.31 57270.22 88888.00 2002-10-01 18:44:04.361 274 15618.82 506.44 57270.10 88888.00 2002-10-01 18:44:05.361 274 15619.21 507.06 57269.86 88888.00 2002-10-01 18:44:06.361 274 15619.60 507.43 57269.49 88888.00 2002-10-01 18:44:07.361 274 15619.60 506.81 57269.61 88888.00 2002-10-01 18:44:08.361 274 15619.60 506.56 57270.22 88888.00 2002-10-01 18:44:09.361 274 15620.25 506.93 57270.34 88888.00 2002-10-01 18:44:10.361 274 15620.90 506.19 57270.10 88888.00 2002-10-01 18:44:11.361 274 15621.29 506.69 57269.98 88888.00 2002-10-01 18:44:12.361 274 15621.29 505.70 57269.73 88888.00 2002-10-01 18:44:13.361 274 15621.68 505.57 57270.22 88888.00 2002-10-01 18:44:14.361 274 15622.07 505.57 57270.22 88888.00 2002-10-01 18:44:15.361 274 15621.68 505.32 57270.46 88888.00 2002-10-01 18:44:16.361 274 15621.81 504.70 57270.22 88888.00 2002-10-01 18:44:17.361 274 15622.33 504.83 57269.61 88888.00 2002-10-01 18:44:18.361 274 15621.81 504.70 57270.34 88888.00 2002-10-01 18:44:19.361 274 15621.16 504.83 57269.98 88888.00 2002-10-01 18:44:20.361 274 15621.42 504.95 57270.46 88888.00 2002-10-01 18:44:21.361 274 15621.16 505.45 57270.71 88888.00 2002-10-01 18:44:22.361 274 15621.42 506.31 57270.10 88888.00 2002-10-01 18:44:23.361 274 15621.94 506.19 57270.59 88888.00 2002-10-01 18:44:24.361 274 15622.46 506.44 57270.34 88888.00 2002-10-01 18:44:25.361 274 15621.42 506.56 57270.59 88888.00 2002-10-01 18:44:26.361 274 15621.16 506.93 57270.83 88888.00 2002-10-01 18:44:27.361 274 15621.29 506.69 57270.59 88888.00 2002-10-01 18:44:28.361 274 15621.94 506.44 57270.83 88888.00 2002-10-01 18:44:29.361 274 15621.55 506.81 57270.22 88888.00 2002-10-01 18:44:30.361 274 15622.20 507.31 57270.83 88888.00 2002-10-01 18:44:31.361 274 15621.42 506.19 57270.83 88888.00 2002-10-01 18:44:32.361 274 15621.94 506.69 57271.20 88888.00 2002-10-01 18:44:33.361 274 15621.94 506.56 57270.83 88888.00 2002-10-01 18:44:34.361 274 15622.20 507.55 57270.71 88888.00 2002-10-01 18:44:35.361 274 15622.59 507.55 57271.20 88888.00 2002-10-01 18:44:36.361 274 15623.24 507.92 57270.59 88888.00 2002-10-01 18:44:37.361 274 15622.98 508.30 57271.45 88888.00 2002-10-01 18:44:38.361 274 15622.46 507.92 57271.32 88888.00 2002-10-01 18:44:39.361 274 15622.33 506.81 57271.20 88888.00 2002-10-01 18:44:40.361 274 15622.33 507.55 57271.57 88888.00 2002-10-01 18:44:41.361 274 15622.33 506.44 57271.45 88888.00 2002-10-01 18:44:42.361 274 15622.07 506.93 57271.69 88888.00 2002-10-01 18:44:43.361 274 15622.20 507.68 57271.81 88888.00 2002-10-01 18:44:44.361 274 15622.07 507.06 57272.30 88888.00 2002-10-01 18:44:45.361 274 15623.24 507.06 57272.67 88888.00 2002-10-01 18:44:46.361 274 15622.07 506.19 57272.67 88888.00 2002-10-01 18:44:47.361 274 15622.33 506.93 57272.18 88888.00 2002-10-01 18:44:48.361 274 15622.85 506.56 57272.42 88888.00 2002-10-01 18:44:49.361 274 15622.07 506.93 57273.28 88888.00 2002-10-01 18:44:50.361 274 15622.46 506.56 57272.30 88888.00 2002-10-01 18:44:51.361 274 15623.37 507.06 57273.16 88888.00 2002-10-01 18:44:52.361 274 15623.37 507.43 57272.42 88888.00 2002-10-01 18:44:53.361 274 15622.85 507.55 57273.40 88888.00 2002-10-01 18:44:54.361 274 15622.98 508.30 57273.28 88888.00 2002-10-01 18:44:55.361 274 15622.72 508.05 57273.28 88888.00 2002-10-01 18:44:56.361 274 15623.63 508.54 57273.52 88888.00 2002-10-01 18:44:57.361 274 15623.11 507.68 57273.77 88888.00 2002-10-01 18:44:58.361 274 15623.11 508.30 57273.77 88888.00 2002-10-01 18:44:59.361 274 15623.24 508.79 57273.64 88888.00 2002-10-01 18:45:00.361 274 15622.98 509.04 57274.50 88888.00 2002-10-01 18:45:01.361 274 15622.46 509.29 57274.13 88888.00 2002-10-01 18:45:02.361 274 15622.33 508.92 57274.62 88888.00 2002-10-01 18:45:03.361 274 15622.33 509.41 57274.38 88888.00 2002-10-01 18:45:04.361 274 15622.98 509.53 57274.50 88888.00 2002-10-01 18:45:05.361 274 15622.59 509.04 57275.36 88888.00 2002-10-01 18:45:06.361 274 15622.46 509.41 57274.99 88888.00 2002-10-01 18:45:07.361 274 15621.94 509.53 57274.87 88888.00 2002-10-01 18:45:08.361 274 15622.07 509.41 57275.97 88888.00 2002-10-01 18:45:09.361 274 15622.20 509.78 57275.48 88888.00 2002-10-01 18:45:10.361 274 15622.72 509.29 57275.97 88888.00 2002-10-01 18:45:11.361 274 15621.55 508.92 57275.84 88888.00 2002-10-01 18:45:12.361 274 15620.90 509.04 57275.84 88888.00 2002-10-01 18:45:13.361 274 15621.29 508.92 57276.21 88888.00 2002-10-01 18:45:14.361 274 15621.16 508.17 57275.84 88888.00 2002-10-01 18:45:15.361 274 15620.25 508.67 57275.97 88888.00 2002-10-01 18:45:16.361 274 15619.99 508.30 57276.46 88888.00 2002-10-01 18:45:17.361 274 15620.25 508.54 57276.82 88888.00 2002-10-01 18:45:18.361 274 15620.12 508.42 57276.46 88888.00 2002-10-01 18:45:19.361 274 15619.86 508.54 57276.70 88888.00 2002-10-01 18:45:20.361 274 15619.34 509.16 57276.70 88888.00 2002-10-01 18:45:21.361 274 15619.60 508.79 57276.58 88888.00 2002-10-01 18:45:22.361 274 15619.60 509.29 57276.46 88888.00 2002-10-01 18:45:23.361 274 15618.69 509.16 57277.93 88888.00 2002-10-01 18:45:24.361 274 15619.47 509.53 57276.82 88888.00 2002-10-01 18:45:25.361 274 15618.56 509.41 57277.31 88888.00 2002-10-01 18:45:26.361 274 15618.56 509.91 57277.19 88888.00 2002-10-01 18:45:27.361 274 15618.30 509.66 57278.41 88888.00 2002-10-01 18:45:28.361 274 15617.91 510.28 57277.56 88888.00 2002-10-01 18:45:29.361 274 15617.39 510.90 57277.68 88888.00 2002-10-01 18:45:30.361 274 15617.13 510.90 57277.68 88888.00 2002-10-01 18:45:31.361 274 15616.22 510.40 57278.29 88888.00 2002-10-01 18:45:32.361 274 15615.96 511.02 57278.29 88888.00 2002-10-01 18:45:33.361 274 15616.09 511.39 57278.78 88888.00 2002-10-01 18:45:34.361 274 15615.57 511.27 57278.17 88888.00 2002-10-01 18:45:35.361 274 15615.18 511.27 57278.17 88888.00 2002-10-01 18:45:36.361 274 15615.18 511.02 57278.78 88888.00 2002-10-01 18:45:37.361 274 15614.40 512.01 57278.78 88888.00 2002-10-01 18:45:38.361 274 15614.40 512.75 57278.90 88888.00 2002-10-01 18:45:39.361 274 15614.53 512.88 57278.78 88888.00 2002-10-01 18:45:40.361 274 15613.88 513.00 57279.39 88888.00 2002-10-01 18:45:41.361 274 15613.62 513.87 57279.02 88888.00 2002-10-01 18:45:42.361 274 15614.01 513.87 57278.05 88888.00 2002-10-01 18:45:43.361 274 15613.49 514.98 57278.90 88888.00 2002-10-01 18:45:44.361 274 15613.23 514.98 57278.29 88888.00 2002-10-01 18:45:45.361 274 15613.23 514.86 57278.54 88888.00 2002-10-01 18:45:46.361 274 15612.97 514.61 57279.02 88888.00 2002-10-01 18:45:47.361 274 15612.58 515.73 57279.27 88888.00 2002-10-01 18:45:48.361 274 15611.93 515.60 57279.39 88888.00 2002-10-01 18:45:49.361 274 15611.67 515.36 57279.39 88888.00 2002-10-01 18:45:50.361 274 15611.54 516.22 57279.51 88888.00 2002-10-01 18:45:51.361 274 15611.42 515.60 57279.64 88888.00 2002-10-01 18:45:52.361 274 15610.76 515.36 57279.88 88888.00 2002-10-01 18:45:53.361 274 15610.50 515.36 57279.76 88888.00 2002-10-01 18:45:54.361 274 15610.12 515.60 57280.25 88888.00 2002-10-01 18:45:55.361 274 15609.86 515.60 57279.88 88888.00 2002-10-01 18:45:56.361 274 15608.56 515.11 57280.00 88888.00 2002-10-01 18:45:57.361 274 15608.69 514.49 57280.12 88888.00 2002-10-01 18:45:58.361 274 15608.43 515.48 57280.25 88888.00 2002-10-01 18:45:59.361 274 15608.30 514.98 57280.49 88888.00 2002-10-01 18:46:00.361 274 15608.30 515.85 57280.37 88888.00 2002-10-01 18:46:01.361 274 15607.65 515.23 57279.76 88888.00 2002-10-01 18:46:02.361 274 15607.65 516.10 57280.37 88888.00 2002-10-01 18:46:03.361 274 15606.48 516.10 57280.12 88888.00 2002-10-01 18:46:04.361 274 15607.65 515.73 57280.25 88888.00 2002-10-01 18:46:05.361 274 15606.61 516.59 57280.98 88888.00 2002-10-01 18:46:06.361 274 15607.00 516.10 57280.25 88888.00 2002-10-01 18:46:07.361 274 15606.61 515.97 57281.35 88888.00 2002-10-01 18:46:08.361 274 15606.09 516.10 57280.98 88888.00 2002-10-01 18:46:09.361 274 15606.22 516.10 57280.49 88888.00 2002-10-01 18:46:10.361 274 15605.83 515.48 57281.84 88888.00 2002-10-01 18:46:11.361 274 15606.22 516.59 57280.73 88888.00 2002-10-01 18:46:12.361 274 15604.66 515.97 57281.47 88888.00 2002-10-01 18:46:13.361 274 15604.53 516.35 57280.98 88888.00 2002-10-01 18:46:14.361 274 15604.79 516.72 57280.86 88888.00 2002-10-01 18:46:15.361 274 15605.96 516.59 57280.61 88888.00 2002-10-01 18:46:16.361 274 15605.18 516.84 57280.61 88888.00 2002-10-01 18:46:17.361 274 15605.18 517.21 57280.86 88888.00 2002-10-01 18:46:18.361 274 15604.27 517.21 57280.37 88888.00 2002-10-01 18:46:19.361 274 15604.92 517.83 57279.76 88888.00 2002-10-01 18:46:20.361 274 15605.31 517.34 57281.10 88888.00 2002-10-01 18:46:21.361 274 15605.18 518.20 57280.61 88888.00 2002-10-01 18:46:22.361 274 15604.92 518.58 57280.86 88888.00 2002-10-01 18:46:23.361 274 15604.79 519.07 57280.49 88888.00 2002-10-01 18:46:24.361 274 15605.44 518.33 57280.37 88888.00 2002-10-01 18:46:25.361 274 15605.31 518.58 57280.25 88888.00 2002-10-01 18:46:26.361 274 15605.05 518.58 57280.73 88888.00 2002-10-01 18:46:27.361 274 15604.53 517.83 57281.59 88888.00 2002-10-01 18:46:28.361 274 15605.44 518.08 57281.23 88888.00 2002-10-01 18:46:29.361 274 15604.53 519.20 57281.23 88888.00 2002-10-01 18:46:30.361 274 15604.92 518.20 57281.10 88888.00 2002-10-01 18:46:31.361 274 15604.92 518.95 57280.37 88888.00 2002-10-01 18:46:32.361 274 15604.79 519.20 57280.37 88888.00 2002-10-01 18:46:33.361 274 15604.40 519.20 57280.86 88888.00 2002-10-01 18:46:34.361 274 15604.01 519.32 57280.86 88888.00 2002-10-01 18:46:35.361 274 15604.53 520.19 57280.73 88888.00 2002-10-01 18:46:36.361 274 15604.14 519.69 57280.25 88888.00 2002-10-01 18:46:37.361 274 15603.75 520.43 57279.64 88888.00 2002-10-01 18:46:38.361 274 15604.40 520.56 57280.00 88888.00 2002-10-01 18:46:39.361 274 15604.40 520.93 57280.12 88888.00 2002-10-01 18:46:40.361 274 15604.79 521.55 57280.49 88888.00 2002-10-01 18:46:41.361 274 15604.01 523.16 57280.37 88888.00 2002-10-01 18:46:42.361 274 15605.31 522.42 57280.12 88888.00 2002-10-01 18:46:43.361 274 15604.40 523.28 57279.76 88888.00 2002-10-01 18:46:44.361 274 15605.31 522.54 57280.12 88888.00 2002-10-01 18:46:45.361 274 15605.18 522.54 57280.12 88888.00 2002-10-01 18:46:46.361 274 15605.31 523.03 57280.00 88888.00 2002-10-01 18:46:47.361 274 15605.70 522.91 57279.64 88888.00 2002-10-01 18:46:48.361 274 15606.09 522.79 57280.00 88888.00 2002-10-01 18:46:49.361 274 15606.35 522.04 57279.51 88888.00 2002-10-01 18:46:50.361 274 15605.96 522.54 57279.15 88888.00 2002-10-01 18:46:51.361 274 15605.83 522.17 57279.15 88888.00 2002-10-01 18:46:52.361 274 15606.09 523.03 57279.27 88888.00 2002-10-01 18:46:53.361 274 15606.09 523.16 57278.29 88888.00 2002-10-01 18:46:54.361 274 15605.70 523.16 57279.02 88888.00 2002-10-01 18:46:55.361 274 15605.57 522.79 57279.51 88888.00 2002-10-01 18:46:56.361 274 15605.70 522.29 57278.66 88888.00 2002-10-01 18:46:57.361 274 15605.96 521.42 57279.15 88888.00 2002-10-01 18:46:58.361 274 15606.87 521.18 57279.02 88888.00 2002-10-01 18:46:59.361 274 15605.96 520.93 57278.90 88888.00 2002-10-01 18:47:00.361 274 15606.22 520.43 57278.54 88888.00 2002-10-01 18:47:01.361 274 15606.61 520.31 57278.66 88888.00 2002-10-01 18:47:02.361 274 15605.44 520.81 57278.66 88888.00 2002-10-01 18:47:03.361 274 15606.22 520.81 57278.17 88888.00 2002-10-01 18:47:04.361 274 15606.09 520.43 57278.54 88888.00 2002-10-01 18:47:05.361 274 15606.09 519.69 57277.93 88888.00 2002-10-01 18:47:06.361 274 15606.61 520.06 57278.54 88888.00 2002-10-01 18:47:07.361 274 15606.61 520.68 57278.78 88888.00 2002-10-01 18:47:08.361 274 15606.35 520.56 57278.17 88888.00 2002-10-01 18:47:09.361 274 15605.70 520.06 57278.41 88888.00 2002-10-01 18:47:10.361 274 15606.35 520.19 57278.17 88888.00 2002-10-01 18:47:11.361 274 15605.96 520.06 57277.80 88888.00 2002-10-01 18:47:12.361 274 15606.35 519.32 57277.68 88888.00 2002-10-01 18:47:13.361 274 15606.35 519.57 57277.93 88888.00 2002-10-01 18:47:14.361 274 15606.74 519.32 57277.93 88888.00 2002-10-01 18:47:15.361 274 15605.96 519.81 57278.17 88888.00 2002-10-01 18:47:16.361 274 15606.74 519.20 57278.17 88888.00 2002-10-01 18:47:17.361 274 15606.61 519.20 57277.80 88888.00 2002-10-01 18:47:18.361 274 15606.48 518.95 57278.05 88888.00 2002-10-01 18:47:19.361 274 15606.22 518.95 57277.56 88888.00 2002-10-01 18:47:20.361 274 15605.83 519.44 57277.80 88888.00 2002-10-01 18:47:21.361 274 15606.48 519.07 57276.82 88888.00 2002-10-01 18:47:22.361 274 15606.61 519.69 57277.43 88888.00 2002-10-01 18:47:23.361 274 15606.09 519.69 57277.07 88888.00 2002-10-01 18:47:24.361 274 15605.70 519.20 57278.05 88888.00 2002-10-01 18:47:25.361 274 15606.35 519.57 57277.07 88888.00 2002-10-01 18:47:26.361 274 15606.09 519.20 57277.68 88888.00 2002-10-01 18:47:27.361 274 15606.35 518.08 57277.07 88888.00 2002-10-01 18:47:28.361 274 15606.35 518.45 57277.07 88888.00 2002-10-01 18:47:29.361 274 15605.96 518.45 57277.80 88888.00 2002-10-01 18:47:30.361 274 15606.35 519.07 57277.68 88888.00 2002-10-01 18:47:31.361 274 15605.70 518.58 57277.43 88888.00 2002-10-01 18:47:32.361 274 15605.83 517.96 57277.19 88888.00 2002-10-01 18:47:33.361 274 15605.31 517.21 57277.80 88888.00 2002-10-01 18:47:34.361 274 15605.31 517.59 57278.05 88888.00 2002-10-01 18:47:35.361 274 15605.05 517.34 57276.95 88888.00 2002-10-01 18:47:36.361 274 15604.27 516.72 57278.05 88888.00 2002-10-01 18:47:37.361 274 15605.05 516.59 57276.95 88888.00 2002-10-01 18:47:38.361 274 15604.79 515.97 57277.19 88888.00 2002-10-01 18:47:39.361 274 15604.79 515.60 57277.07 88888.00 2002-10-01 18:47:40.361 274 15604.40 516.22 57277.19 88888.00 2002-10-01 18:47:41.361 274 15604.79 515.23 57277.07 88888.00 2002-10-01 18:47:42.361 274 15604.92 515.73 57277.07 88888.00 2002-10-01 18:47:43.361 274 15604.66 515.23 57276.21 88888.00 2002-10-01 18:47:44.361 274 15604.01 515.73 57277.07 88888.00 2002-10-01 18:47:45.361 274 15604.14 516.10 57276.82 88888.00 2002-10-01 18:47:46.361 274 15604.79 515.60 57276.09 88888.00 2002-10-01 18:47:47.361 274 15604.27 516.22 57276.21 88888.00 2002-10-01 18:47:48.361 274 15604.27 516.10 57275.97 88888.00 2002-10-01 18:47:49.361 274 15604.40 515.97 57276.46 88888.00 2002-10-01 18:47:50.361 274 15604.79 516.10 57276.21 88888.00 2002-10-01 18:47:51.361 274 15603.88 516.10 57275.84 88888.00 2002-10-01 18:47:52.361 274 15604.53 516.72 57275.36 88888.00 2002-10-01 18:47:53.361 274 15604.53 515.85 57275.84 88888.00 2002-10-01 18:47:54.361 274 15604.14 515.85 57275.23 88888.00 2002-10-01 18:47:55.361 274 15604.53 515.85 57275.23 88888.00 2002-10-01 18:47:56.361 274 15604.66 515.85 57275.48 88888.00 2002-10-01 18:47:57.361 274 15605.05 515.48 57274.99 88888.00 2002-10-01 18:47:58.361 274 15603.62 515.48 57274.99 88888.00 2002-10-01 18:47:59.361 274 15604.92 514.98 57275.84 88888.00 2002-10-01 18:48:00.361 274 15605.57 515.23 57275.23 88888.00 2002-10-01 18:48:01.361 274 15605.31 514.86 57275.36 88888.00 2002-10-01 18:48:02.361 274 15605.44 514.86 57275.36 88888.00 2002-10-01 18:48:03.361 274 15604.40 515.11 57275.11 88888.00 2002-10-01 18:48:04.361 274 15605.18 515.11 57274.87 88888.00 2002-10-01 18:48:05.361 274 15605.18 514.61 57275.23 88888.00 2002-10-01 18:48:06.361 274 15606.35 514.36 57274.75 88888.00 2002-10-01 18:48:07.361 274 15606.61 513.99 57275.36 88888.00 2002-10-01 18:48:08.361 274 15606.09 513.87 57275.23 88888.00 2002-10-01 18:48:09.361 274 15607.00 513.50 57274.75 88888.00 2002-10-01 18:48:10.361 274 15607.13 513.37 57275.23 88888.00 2002-10-01 18:48:11.361 274 15607.13 513.13 57274.62 88888.00 2002-10-01 18:48:12.361 274 15607.13 512.38 57274.50 88888.00 2002-10-01 18:48:13.361 274 15607.52 513.25 57274.50 88888.00 2002-10-01 18:48:14.361 274 15608.17 512.75 57274.62 88888.00 2002-10-01 18:48:15.361 274 15608.04 512.51 57274.75 88888.00 2002-10-01 18:48:16.361 274 15608.43 512.88 57274.87 88888.00 2002-10-01 18:48:17.361 274 15608.56 512.38 57274.62 88888.00 2002-10-01 18:48:18.361 274 15609.73 512.63 57274.62 88888.00 2002-10-01 18:48:19.361 274 15609.60 513.75 57274.87 88888.00 2002-10-01 18:48:20.361 274 15610.12 513.75 57274.75 88888.00 2002-10-01 18:48:21.361 274 15610.50 514.12 57275.23 88888.00 2002-10-01 18:48:22.361 274 15610.89 514.74 57274.99 88888.00 2002-10-01 18:48:23.361 274 15611.80 515.23 57274.50 88888.00 2002-10-01 18:48:24.361 274 15611.54 514.86 57274.75 88888.00 2002-10-01 18:48:25.361 274 15611.54 514.61 57274.75 88888.00 2002-10-01 18:48:26.361 274 15611.67 514.86 57274.99 88888.00 2002-10-01 18:48:27.361 274 15612.19 515.23 57274.62 88888.00 2002-10-01 18:48:28.361 274 15612.84 515.73 57274.26 88888.00 2002-10-01 18:48:29.361 274 15612.06 515.85 57274.50 88888.00 2002-10-01 18:48:30.361 274 15612.84 515.23 57274.75 88888.00 2002-10-01 18:48:31.361 274 15612.58 515.97 57274.87 88888.00 2002-10-01 18:48:32.361 274 15613.75 515.60 57274.87 88888.00 2002-10-01 18:48:33.361 274 15613.10 515.85 57275.23 88888.00 2002-10-01 18:48:34.361 274 15612.97 516.72 57274.75 88888.00 2002-10-01 18:48:35.361 274 15613.88 516.84 57274.38 88888.00 2002-10-01 18:48:36.361 274 15614.01 517.34 57275.23 88888.00 2002-10-01 18:48:37.361 274 15614.92 517.83 57274.87 88888.00 2002-10-01 18:48:38.361 274 15614.92 518.08 57274.38 88888.00 2002-10-01 18:48:39.361 274 15615.83 517.83 57274.99 88888.00 2002-10-01 18:48:40.361 274 15616.22 519.07 57275.23 88888.00 2002-10-01 18:48:41.361 274 15616.35 520.06 57274.99 88888.00 2002-10-01 18:48:42.361 274 15616.48 519.94 57274.87 88888.00 2002-10-01 18:48:43.361 274 15615.83 520.43 57274.75 88888.00 2002-10-01 18:48:44.361 274 15616.61 519.94 57274.50 88888.00 2002-10-01 18:48:45.361 274 15616.61 520.81 57275.48 88888.00 2002-10-01 18:48:46.361 274 15617.39 520.81 57275.36 88888.00 2002-10-01 18:48:47.361 274 15617.65 520.93 57274.75 88888.00 2002-10-01 18:48:48.361 274 15617.78 521.42 57275.23 88888.00 2002-10-01 18:48:49.361 274 15617.13 521.55 57275.84 88888.00 2002-10-01 18:48:50.361 274 15617.26 520.31 57275.11 88888.00 2002-10-01 18:48:51.361 274 15617.91 521.05 57275.72 88888.00 2002-10-01 18:48:52.361 274 15617.78 521.55 57275.72 88888.00 2002-10-01 18:48:53.361 274 15617.91 521.42 57275.72 88888.00 2002-10-01 18:48:54.361 274 15618.04 521.42 57275.84 88888.00 2002-10-01 18:48:55.361 274 15618.17 521.30 57276.21 88888.00 2002-10-01 18:48:56.361 274 15618.17 521.67 57275.36 88888.00 2002-10-01 18:48:57.361 274 15618.95 522.17 57275.36 88888.00 2002-10-01 18:48:58.361 274 15618.82 522.04 57275.97 88888.00 2002-10-01 18:48:59.361 274 15618.69 522.04 57275.84 88888.00 2002-10-01 18:49:00.361 274 15618.82 522.42 57275.97 88888.00 2002-10-01 18:49:01.361 274 15618.69 522.79 57275.60 88888.00 2002-10-01 18:49:02.361 274 15619.21 523.16 57276.34 88888.00 2002-10-01 18:49:03.361 274 15619.34 524.03 57276.09 88888.00 2002-10-01 18:49:04.361 274 15619.34 523.90 57275.97 88888.00 2002-10-01 18:49:05.361 274 15618.69 523.65 57275.84 88888.00 2002-10-01 18:49:06.361 274 15618.95 524.27 57276.34 88888.00 2002-10-01 18:49:07.361 274 15618.95 524.27 57276.34 88888.00 2002-10-01 18:49:08.361 274 15618.95 524.27 57276.09 88888.00 2002-10-01 18:49:09.361 274 15618.69 523.90 57276.70 88888.00 2002-10-01 18:49:10.361 274 15619.08 523.78 57275.48 88888.00 2002-10-01 18:49:11.361 274 15619.34 523.53 57275.97 88888.00 2002-10-01 18:49:12.361 274 15619.47 523.90 57276.46 88888.00 2002-10-01 18:49:13.361 274 15618.69 524.03 57276.09 88888.00 2002-10-01 18:49:14.361 274 15619.34 524.64 57275.72 88888.00 2002-10-01 18:49:15.361 274 15619.47 524.03 57276.21 88888.00 2002-10-01 18:49:16.361 274 15618.95 524.40 57276.21 88888.00 2002-10-01 18:49:17.361 274 15619.47 523.65 57276.09 88888.00 2002-10-01 18:49:18.361 274 15618.82 523.90 57276.70 88888.00 2002-10-01 18:49:19.361 274 15619.34 523.78 57276.34 88888.00 2002-10-01 18:49:20.361 274 15618.82 523.90 57276.21 88888.00 2002-10-01 18:49:21.361 274 15620.25 522.66 57276.58 88888.00 2002-10-01 18:49:22.361 274 15619.34 523.16 57276.70 88888.00 2002-10-01 18:49:23.361 274 15619.47 522.66 57276.82 88888.00 2002-10-01 18:49:24.361 274 15619.47 523.16 57276.82 88888.00 2002-10-01 18:49:25.361 274 15620.12 522.66 57277.19 88888.00 2002-10-01 18:49:26.361 274 15619.86 522.91 57277.19 88888.00 2002-10-01 18:49:27.361 274 15619.99 522.17 57276.58 88888.00 2002-10-01 18:49:28.361 274 15620.38 522.17 57277.07 88888.00 2002-10-01 18:49:29.361 274 15619.60 521.30 57277.43 88888.00 2002-10-01 18:49:30.361 274 15620.38 521.92 57277.43 88888.00 2002-10-01 18:49:31.361 274 15620.64 521.55 57277.93 88888.00 2002-10-01 18:49:32.361 274 15620.64 522.17 57277.07 88888.00 2002-10-01 18:49:33.361 274 15620.25 521.80 57277.43 88888.00 2002-10-01 18:49:34.361 274 15620.25 522.17 57277.93 88888.00 2002-10-01 18:49:35.361 274 15620.25 522.42 57277.80 88888.00 2002-10-01 18:49:36.361 274 15619.60 522.04 57277.43 88888.00 2002-10-01 18:49:37.361 274 15619.86 521.92 57277.31 88888.00 2002-10-01 18:49:38.361 274 15619.99 521.92 57277.43 88888.00 2002-10-01 18:49:39.361 274 15620.38 521.67 57277.80 88888.00 2002-10-01 18:49:40.361 274 15621.16 521.55 57278.05 88888.00 2002-10-01 18:49:41.361 274 15619.60 521.80 57277.43 88888.00 2002-10-01 18:49:42.361 274 15620.38 521.80 57277.31 88888.00 2002-10-01 18:49:43.361 274 15620.51 521.67 57277.93 88888.00 2002-10-01 18:49:44.361 274 15620.25 522.17 57278.05 88888.00 2002-10-01 18:49:45.361 274 15619.47 521.92 57278.05 88888.00 2002-10-01 18:49:46.361 274 15620.38 521.80 57278.05 88888.00 2002-10-01 18:49:47.361 274 15620.12 522.54 57277.80 88888.00 2002-10-01 18:49:48.361 274 15619.86 523.28 57277.80 88888.00 2002-10-01 18:49:49.361 274 15620.90 523.28 57277.43 88888.00 2002-10-01 18:49:50.361 274 15619.73 523.16 57277.80 88888.00 2002-10-01 18:49:51.361 274 15618.82 523.53 57278.05 88888.00 2002-10-01 18:49:52.361 274 15620.12 523.78 57278.05 88888.00 2002-10-01 18:49:53.361 274 15618.82 524.03 57277.93 88888.00 2002-10-01 18:49:54.361 274 15619.08 524.15 57277.80 88888.00 2002-10-01 18:49:55.361 274 15619.21 524.40 57277.93 88888.00 2002-10-01 18:49:56.361 274 15618.69 524.77 57278.05 88888.00 2002-10-01 18:49:57.361 274 15619.08 524.77 57277.93 88888.00 2002-10-01 18:49:58.361 274 15619.99 524.40 57278.66 88888.00 2002-10-01 18:49:59.361 274 15619.21 524.27 57278.78 88888.00 2002-10-01 18:50:00.361 274 15619.34 524.52 57278.05 88888.00 2002-10-01 18:50:01.361 274 15619.60 524.77 57278.29 88888.00 2002-10-01 18:50:02.361 274 15619.99 524.52 57278.29 88888.00 2002-10-01 18:50:03.361 274 15619.99 525.64 57278.41 88888.00 2002-10-01 18:50:04.361 274 15620.64 525.64 57278.29 88888.00 2002-10-01 18:50:05.361 274 15620.90 524.89 57277.80 88888.00 2002-10-01 18:50:06.361 274 15620.51 525.39 57278.17 88888.00 2002-10-01 18:50:07.361 274 15620.38 525.39 57278.54 88888.00 2002-10-01 18:50:08.361 274 15620.90 526.63 57278.41 88888.00 2002-10-01 18:50:09.361 274 15620.64 525.14 57277.68 88888.00 2002-10-01 18:50:10.361 274 15619.86 525.51 57278.41 88888.00 2002-10-01 18:50:11.361 274 15620.64 525.76 57278.05 88888.00 2002-10-01 18:50:12.361 274 15620.64 525.39 57278.54 88888.00 2002-10-01 18:50:13.361 274 15620.38 526.01 57278.17 88888.00 2002-10-01 18:50:14.361 274 15620.64 525.14 57278.41 88888.00 2002-10-01 18:50:15.361 274 15620.12 526.01 57278.17 88888.00 2002-10-01 18:50:16.361 274 15620.90 525.76 57278.78 88888.00 2002-10-01 18:50:17.361 274 15620.25 526.13 57278.29 88888.00 2002-10-01 18:50:18.361 274 15619.86 526.25 57278.17 88888.00 2002-10-01 18:50:19.361 274 15620.12 526.13 57278.54 88888.00 2002-10-01 18:50:20.361 274 15619.60 526.25 57279.02 88888.00 2002-10-01 18:50:21.361 274 15620.25 526.01 57278.54 88888.00 2002-10-01 18:50:22.361 274 15619.47 526.87 57278.17 88888.00 2002-10-01 18:50:23.361 274 15618.56 525.39 57278.54 88888.00 2002-10-01 18:50:24.361 274 15619.21 525.39 57278.41 88888.00 2002-10-01 18:50:25.361 274 15618.56 525.26 57277.93 88888.00 2002-10-01 18:50:26.361 274 15618.30 525.39 57278.29 88888.00 2002-10-01 18:50:27.361 274 15618.82 525.14 57278.29 88888.00 2002-10-01 18:50:28.361 274 15618.69 524.89 57278.17 88888.00 2002-10-01 18:50:29.361 274 15617.91 524.27 57278.78 88888.00 2002-10-01 18:50:30.361 274 15617.39 524.52 57277.93 88888.00 2002-10-01 18:50:31.361 274 15616.87 524.52 57277.43 88888.00 2002-10-01 18:50:32.361 274 15617.00 524.52 57277.80 88888.00 2002-10-01 18:50:33.361 274 15617.26 524.03 57278.29 88888.00 2002-10-01 18:50:34.361 274 15616.48 524.64 57278.29 88888.00 2002-10-01 18:50:35.361 274 15616.35 524.40 57277.93 88888.00 2002-10-01 18:50:36.361 274 15616.22 523.53 57277.80 88888.00 2002-10-01 18:50:37.361 274 15615.57 523.41 57277.80 88888.00 2002-10-01 18:50:38.361 274 15615.70 523.28 57277.68 88888.00 2002-10-01 18:50:39.361 274 15615.70 522.04 57277.93 88888.00 2002-10-01 18:50:40.361 274 15616.09 523.28 57278.05 88888.00 2002-10-01 18:50:41.361 274 15615.70 523.28 57277.31 88888.00 2002-10-01 18:50:42.361 274 15615.57 522.66 57277.07 88888.00 2002-10-01 18:50:43.361 274 15615.70 522.66 57277.19 88888.00 2002-10-01 18:50:44.361 274 15615.18 522.29 57277.31 88888.00 2002-10-01 18:50:45.361 274 15615.44 523.16 57277.31 88888.00 2002-10-01 18:50:46.361 274 15614.79 522.29 57277.56 88888.00 2002-10-01 18:50:47.361 274 15614.92 522.66 57276.58 88888.00 2002-10-01 18:50:48.361 274 15614.27 522.04 57276.95 88888.00 2002-10-01 18:50:49.361 274 15614.27 522.17 57276.95 88888.00 2002-10-01 18:50:50.361 274 15614.01 522.54 57276.82 88888.00 2002-10-01 18:50:51.361 274 15614.01 522.17 57277.07 88888.00 2002-10-01 18:50:52.361 274 15612.71 522.54 57276.21 88888.00 2002-10-01 18:50:53.361 274 15613.62 522.79 57276.46 88888.00 2002-10-01 18:50:54.361 274 15613.10 523.03 57276.95 88888.00 2002-10-01 18:50:55.361 274 15613.36 522.79 57276.09 88888.00 2002-10-01 18:50:56.361 274 15613.10 522.29 57276.70 88888.00 2002-10-01 18:50:57.361 274 15612.71 522.66 57276.58 88888.00 2002-10-01 18:50:58.361 274 15613.10 522.91 57275.97 88888.00 2002-10-01 18:50:59.361 274 15613.10 523.03 57275.84 88888.00 2002-10-01 18:51:00.361 274 15612.58 522.79 57275.48 88888.00 2002-10-01 18:51:01.361 274 15612.71 522.42 57274.99 88888.00 2002-10-01 18:51:02.361 274 15612.19 522.66 57275.60 88888.00 2002-10-01 18:51:03.361 274 15612.58 522.04 57275.60 88888.00 2002-10-01 18:51:04.361 274 15612.84 522.66 57274.75 88888.00 2002-10-01 18:51:05.361 274 15612.58 522.79 57274.62 88888.00 2002-10-01 18:51:06.361 274 15612.45 522.29 57275.60 88888.00 2002-10-01 18:51:07.361 274 15612.58 522.04 57274.87 88888.00 2002-10-01 18:51:08.361 274 15613.10 522.04 57274.99 88888.00 2002-10-01 18:51:09.361 274 15613.10 522.17 57274.99 88888.00 2002-10-01 18:51:10.361 274 15613.23 521.67 57275.11 88888.00 2002-10-01 18:51:11.361 274 15613.36 521.30 57274.50 88888.00 2002-10-01 18:51:12.361 274 15613.62 520.68 57274.38 88888.00 2002-10-01 18:51:13.361 274 15613.49 521.05 57274.50 88888.00 2002-10-01 18:51:14.361 274 15613.49 520.31 57274.87 88888.00 2002-10-01 18:51:15.361 274 15612.84 520.81 57274.38 88888.00 2002-10-01 18:51:16.361 274 15613.23 520.06 57274.38 88888.00 2002-10-01 18:51:17.361 274 15612.71 520.56 57274.13 88888.00 2002-10-01 18:51:18.361 274 15612.84 519.44 57274.26 88888.00 2002-10-01 18:51:19.361 274 15612.84 519.81 57274.99 88888.00 2002-10-01 18:51:20.361 274 15612.32 519.57 57274.50 88888.00 2002-10-01 18:51:21.361 274 15612.45 519.32 57274.13 88888.00 2002-10-01 18:51:22.361 274 15612.84 519.32 57274.50 88888.00 2002-10-01 18:51:23.361 274 15612.71 518.08 57273.77 88888.00 2002-10-01 18:51:24.361 274 15612.32 518.70 57273.89 88888.00 2002-10-01 18:51:25.361 274 15612.06 519.44 57274.50 88888.00 2002-10-01 18:51:26.361 274 15612.84 518.70 57273.89 88888.00 2002-10-01 18:51:27.361 274 15612.45 519.07 57274.01 88888.00 2002-10-01 18:51:28.361 274 15612.84 518.45 57273.16 88888.00 2002-10-01 18:51:29.361 274 15612.58 518.20 57274.13 88888.00 2002-10-01 18:51:30.361 274 15611.93 518.82 57274.26 88888.00 2002-10-01 18:51:31.361 274 15611.54 518.33 57273.28 88888.00 2002-10-01 18:51:32.361 274 15612.19 518.70 57274.13 88888.00 2002-10-01 18:51:33.361 274 15611.03 518.45 57273.52 88888.00 2002-10-01 18:51:34.361 274 15611.16 519.07 57274.26 88888.00 2002-10-01 18:51:35.361 274 15611.03 518.20 57274.26 88888.00 2002-10-01 18:51:36.361 274 15611.03 518.70 57274.01 88888.00 2002-10-01 18:51:37.361 274 15610.76 519.07 57274.26 88888.00 2002-10-01 18:51:38.361 274 15611.67 519.20 57273.16 88888.00 2002-10-01 18:51:39.361 274 15610.50 518.95 57274.26 88888.00 2002-10-01 18:51:40.361 274 15610.25 519.32 57272.79 88888.00 2002-10-01 18:51:41.361 274 15610.63 519.44 57273.77 88888.00 2002-10-01 18:51:42.361 274 15610.25 518.70 57272.91 88888.00 2002-10-01 18:51:43.361 274 15609.99 518.70 57273.89 88888.00 2002-10-01 18:51:44.361 274 15609.86 518.95 57274.38 88888.00 2002-10-01 18:51:45.361 274 15609.60 519.44 57274.13 88888.00 2002-10-01 18:51:46.361 274 15609.60 519.57 57273.89 88888.00 2002-10-01 18:51:47.361 274 15609.34 519.07 57273.77 88888.00 2002-10-01 18:51:48.361 274 15609.34 519.81 57273.52 88888.00 2002-10-01 18:51:49.361 274 15609.73 520.06 57273.64 88888.00 2002-10-01 18:51:50.361 274 15609.99 520.06 57273.16 88888.00 2002-10-01 18:51:51.361 274 15610.12 521.30 57273.16 88888.00 2002-10-01 18:51:52.361 274 15610.12 521.67 57272.67 88888.00 2002-10-01 18:51:53.361 274 15610.12 520.81 57273.04 88888.00 2002-10-01 18:51:54.361 274 15610.63 520.93 57272.79 88888.00 2002-10-01 18:51:55.361 274 15609.99 520.56 57272.91 88888.00 2002-10-01 18:51:56.361 274 15609.86 520.81 57273.04 88888.00 2002-10-01 18:51:57.361 274 15609.86 521.42 57272.54 88888.00 2002-10-01 18:51:58.361 274 15609.73 520.56 57272.79 88888.00 2002-10-01 18:51:59.361 274 15609.86 520.81 57272.05 88888.00 2002-10-01 18:52:00.361 274 15609.47 520.43 57273.28 88888.00 2002-10-01 18:52:01.361 274 15609.99 520.81 57272.54 88888.00 2002-10-01 18:52:02.361 274 15610.25 521.18 57271.45 88888.00 2002-10-01 18:52:03.361 274 15610.38 521.05 57272.42 88888.00 2002-10-01 18:52:04.361 274 15609.47 521.05 57272.67 88888.00 2002-10-01 18:52:05.361 274 15610.89 521.18 57271.81 88888.00 2002-10-01 18:52:06.361 274 15610.63 521.18 57271.57 88888.00 2002-10-01 18:52:07.361 274 15610.50 521.30 57272.18 88888.00 2002-10-01 18:52:08.361 274 15610.38 521.67 57272.30 88888.00 2002-10-01 18:52:09.361 274 15610.25 520.06 57271.69 88888.00 2002-10-01 18:52:10.361 274 15610.12 520.43 57271.45 88888.00 2002-10-01 18:52:11.361 274 15610.50 520.19 57272.18 88888.00 2002-10-01 18:52:12.361 274 15609.47 519.94 57271.93 88888.00 2002-10-01 18:52:13.361 274 15609.60 519.32 57271.93 88888.00 2002-10-01 18:52:14.361 274 15609.99 519.20 57271.81 88888.00 2002-10-01 18:52:15.361 274 15609.47 519.20 57271.69 88888.00 2002-10-01 18:52:16.361 274 15609.47 518.82 57271.08 88888.00 2002-10-01 18:52:17.361 274 15609.08 519.57 57271.81 88888.00 2002-10-01 18:52:18.361 274 15609.73 519.32 57271.08 88888.00 2002-10-01 18:52:19.361 274 15609.47 518.70 57271.32 88888.00 2002-10-01 18:52:20.361 274 15609.21 518.58 57271.81 88888.00 2002-10-01 18:52:21.361 274 15609.34 518.58 57272.42 88888.00 2002-10-01 18:52:22.361 274 15608.56 518.33 57271.20 88888.00 2002-10-01 18:52:23.361 274 15608.30 518.20 57271.57 88888.00 2002-10-01 18:52:24.361 274 15608.30 517.83 57271.32 88888.00 2002-10-01 18:52:25.361 274 15608.04 517.96 57271.32 88888.00 2002-10-01 18:52:26.361 274 15608.30 516.59 57272.18 88888.00 2002-10-01 18:52:27.361 274 15608.56 516.84 57271.45 88888.00 2002-10-01 18:52:28.361 274 15609.08 517.71 57271.57 88888.00 2002-10-01 18:52:29.361 274 15608.82 517.46 57271.45 88888.00 2002-10-01 18:52:30.361 274 15608.82 516.72 57272.30 88888.00 2002-10-01 18:52:31.361 274 15608.17 516.47 57271.69 88888.00 2002-10-01 18:52:32.361 274 15609.08 516.22 57271.81 88888.00 2002-10-01 18:52:33.361 274 15608.30 516.22 57272.18 88888.00 2002-10-01 18:52:34.361 274 15609.73 517.21 57271.81 88888.00 2002-10-01 18:52:35.361 274 15608.04 516.59 57271.81 88888.00 2002-10-01 18:52:36.361 274 15608.30 516.97 57271.81 88888.00 2002-10-01 18:52:37.361 274 15608.17 516.72 57272.54 88888.00 2002-10-01 18:52:38.361 274 15608.56 516.97 57271.69 88888.00 2002-10-01 18:52:39.361 274 15608.69 516.84 57271.69 88888.00 2002-10-01 18:52:40.361 274 15608.30 516.59 57271.81 88888.00 2002-10-01 18:52:41.361 274 15608.17 516.22 57271.69 88888.00 2002-10-01 18:52:42.361 274 15607.52 516.22 57270.83 88888.00 2002-10-01 18:52:43.361 274 15608.04 515.60 57271.69 88888.00 2002-10-01 18:52:44.361 274 15608.04 515.48 57271.32 88888.00 2002-10-01 18:52:45.361 274 15607.78 515.60 57271.57 88888.00 2002-10-01 18:52:46.361 274 15607.52 514.86 57271.69 88888.00 2002-10-01 18:52:47.361 274 15607.78 515.11 57271.57 88888.00 2002-10-01 18:52:48.361 274 15607.39 514.61 57270.95 88888.00 2002-10-01 18:52:49.361 274 15607.52 515.11 57271.32 88888.00 2002-10-01 18:52:50.361 274 15607.39 514.49 57271.20 88888.00 2002-10-01 18:52:51.361 274 15607.13 514.61 57271.57 88888.00 2002-10-01 18:52:52.361 274 15607.65 514.98 57271.69 88888.00 2002-10-01 18:52:53.361 274 15607.39 515.11 57271.45 88888.00 2002-10-01 18:52:54.361 274 15607.65 514.61 57270.95 88888.00 2002-10-01 18:52:55.361 274 15607.52 514.12 57271.08 88888.00 2002-10-01 18:52:56.361 274 15607.26 513.75 57271.45 88888.00 2002-10-01 18:52:57.361 274 15606.74 514.24 57271.57 88888.00 2002-10-01 18:52:58.361 274 15606.61 513.37 57271.32 88888.00 2002-10-01 18:52:59.361 274 15606.35 513.13 57271.20 88888.00 2002-10-01 18:53:00.361 274 15606.61 513.13 57271.81 88888.00 2002-10-01 18:53:01.361 274 15606.87 512.88 57271.08 88888.00 2002-10-01 18:53:02.361 274 15606.87 513.00 57271.45 88888.00 2002-10-01 18:53:03.361 274 15606.61 512.38 57271.45 88888.00 2002-10-01 18:53:04.361 274 15607.13 513.25 57271.20 88888.00 2002-10-01 18:53:05.361 274 15606.48 512.51 57271.57 88888.00 2002-10-01 18:53:06.361 274 15606.74 513.13 57270.83 88888.00 2002-10-01 18:53:07.361 274 15606.09 513.00 57271.20 88888.00 2002-10-01 18:53:08.361 274 15605.44 513.75 57270.83 88888.00 2002-10-01 18:53:09.361 274 15605.96 513.99 57271.69 88888.00 2002-10-01 18:53:10.361 274 15605.96 514.24 57271.20 88888.00 2002-10-01 18:53:11.361 274 15605.70 513.87 57271.08 88888.00 2002-10-01 18:53:12.361 274 15606.09 514.12 57270.46 88888.00 2002-10-01 18:53:13.361 274 15605.31 513.62 57271.20 88888.00 2002-10-01 18:53:14.361 274 15605.83 513.87 57271.08 88888.00 2002-10-01 18:53:15.361 274 15605.31 514.36 57271.32 88888.00 2002-10-01 18:53:16.361 274 15605.18 513.75 57271.81 88888.00 2002-10-01 18:53:17.361 274 15604.79 514.12 57271.69 88888.00 2002-10-01 18:53:18.361 274 15604.66 514.24 57271.08 88888.00 2002-10-01 18:53:19.361 274 15605.05 514.61 57271.32 88888.00 2002-10-01 18:53:20.361 274 15604.92 514.24 57271.45 88888.00 2002-10-01 18:53:21.361 274 15604.40 514.86 57270.83 88888.00 2002-10-01 18:53:22.361 274 15604.27 514.86 57271.20 88888.00 2002-10-01 18:53:23.361 274 15604.66 515.36 57270.83 88888.00 2002-10-01 18:53:24.361 274 15604.14 514.98 57271.69 88888.00 2002-10-01 18:53:25.361 274 15603.88 514.98 57270.71 88888.00 2002-10-01 18:53:26.361 274 15603.36 514.86 57271.45 88888.00 2002-10-01 18:53:27.361 274 15603.36 515.36 57271.08 88888.00 2002-10-01 18:53:28.361 274 15603.23 515.11 57271.08 88888.00 2002-10-01 18:53:29.361 274 15603.62 515.36 57271.32 88888.00 2002-10-01 18:53:30.361 274 15603.10 515.36 57270.83 88888.00 2002-10-01 18:53:31.361 274 15603.10 515.48 57270.22 88888.00 2002-10-01 18:53:32.361 274 15602.45 515.60 57269.37 88888.00 2002-10-01 18:53:33.361 274 15602.97 515.60 57269.61 88888.00 2002-10-01 18:53:34.361 274 15602.97 515.85 57269.37 88888.00 2002-10-01 18:53:35.361 274 15602.58 516.10 57269.24 88888.00 2002-10-01 18:53:36.361 274 15602.97 515.97 57269.61 88888.00 2002-10-01 18:53:37.361 274 15602.58 515.73 57269.37 88888.00 2002-10-01 18:53:38.361 274 15603.23 515.60 57268.88 88888.00 2002-10-01 18:53:39.361 274 15602.71 515.85 57269.24 88888.00 2002-10-01 18:53:40.361 274 15602.06 516.22 57269.24 88888.00 2002-10-01 18:53:41.361 274 15602.06 516.59 57269.49 88888.00 2002-10-01 18:53:42.361 274 15601.80 516.97 57268.63 88888.00 2002-10-01 18:53:43.361 274 15602.06 517.21 57269.00 88888.00 2002-10-01 18:53:44.361 274 15602.19 517.34 57268.88 88888.00 2002-10-01 18:53:45.361 274 15602.06 516.97 57268.75 88888.00 2002-10-01 18:53:46.361 274 15602.71 517.21 57269.00 88888.00 2002-10-01 18:53:47.361 274 15602.06 517.21 57269.12 88888.00 2002-10-01 18:53:48.361 274 15601.67 517.34 57268.63 88888.00 2002-10-01 18:53:49.361 274 15602.06 516.47 57268.75 88888.00 2002-10-01 18:53:50.361 274 15601.41 517.83 57268.88 88888.00 2002-10-01 18:53:51.361 274 15602.19 517.59 57268.75 88888.00 2002-10-01 18:53:52.361 274 15602.06 517.59 57268.39 88888.00 2002-10-01 18:53:53.361 274 15602.84 518.20 57268.75 88888.00 2002-10-01 18:53:54.361 274 15602.58 518.08 57268.63 88888.00 2002-10-01 18:53:55.361 274 15603.10 518.70 57269.37 88888.00 2002-10-01 18:53:56.361 274 15602.84 519.07 57269.24 88888.00 2002-10-01 18:53:57.361 274 15602.84 519.20 57269.00 88888.00 2002-10-01 18:53:58.361 274 15602.71 519.94 57269.24 88888.00 2002-10-01 18:53:59.361 274 15602.58 519.69 57269.37 88888.00 2002-10-01 18:54:00.361 274 15602.97 520.56 57269.24 88888.00 2002-10-01 18:54:01.361 274 15602.97 519.69 57269.49 88888.00 2002-10-01 18:54:02.361 274 15602.58 520.31 57269.24 88888.00 2002-10-01 18:54:03.361 274 15602.97 519.57 57269.86 88888.00 2002-10-01 18:54:04.361 274 15602.97 519.69 57269.98 88888.00 2002-10-01 18:54:05.361 274 15603.62 519.57 57269.86 88888.00 2002-10-01 18:54:06.361 274 15603.36 518.70 57270.22 88888.00 2002-10-01 18:54:07.361 274 15603.75 518.20 57269.98 88888.00 2002-10-01 18:54:08.361 274 15603.62 518.45 57271.08 88888.00 2002-10-01 18:54:09.361 274 15604.14 519.44 57270.46 88888.00 2002-10-01 18:54:10.361 274 15604.53 518.95 57270.46 88888.00 2002-10-01 18:54:11.361 274 15604.53 519.20 57271.20 88888.00 2002-10-01 18:54:12.361 274 15605.18 519.07 57270.59 88888.00 2002-10-01 18:54:13.361 274 15605.31 519.81 57271.69 88888.00 2002-10-01 18:54:14.361 274 15604.92 520.93 57271.32 88888.00 2002-10-01 18:54:15.361 274 15605.83 521.18 57271.45 88888.00 2002-10-01 18:54:16.361 274 15605.31 520.68 57271.69 88888.00 2002-10-01 18:54:17.361 274 15604.92 521.30 57271.45 88888.00 2002-10-01 18:54:18.361 274 15605.31 521.30 57271.20 88888.00 2002-10-01 18:54:19.361 274 15605.70 521.92 57272.18 88888.00 2002-10-01 18:54:20.361 274 15605.57 522.17 57271.81 88888.00 2002-10-01 18:54:21.361 274 15606.09 522.66 57271.93 88888.00 2002-10-01 18:54:22.361 274 15606.35 523.41 57272.05 88888.00 2002-10-01 18:54:23.361 274 15605.70 523.41 57272.79 88888.00 2002-10-01 18:54:24.361 274 15606.48 524.03 57272.91 88888.00 2002-10-01 18:54:25.361 274 15606.61 524.77 57272.18 88888.00 2002-10-01 18:54:26.361 274 15606.74 524.89 57272.54 88888.00 2002-10-01 18:54:27.361 274 15607.26 524.40 57272.67 88888.00 2002-10-01 18:54:28.361 274 15607.00 524.27 57272.54 88888.00 2002-10-01 18:54:29.361 274 15607.13 526.01 57272.91 88888.00 2002-10-01 18:54:30.361 274 15607.91 526.01 57272.91 88888.00 2002-10-01 18:54:31.361 274 15607.65 526.13 57272.79 88888.00 2002-10-01 18:54:32.361 274 15607.52 526.50 57273.28 88888.00 2002-10-01 18:54:33.361 274 15607.52 526.63 57272.91 88888.00 2002-10-01 18:54:34.361 274 15607.65 526.25 57273.28 88888.00 2002-10-01 18:54:35.361 274 15607.00 526.50 57273.40 88888.00 2002-10-01 18:54:36.361 274 15607.00 526.13 57273.52 88888.00 2002-10-01 18:54:37.361 274 15606.61 525.88 57273.16 88888.00 2002-10-01 18:54:38.361 274 15606.87 525.64 57274.01 88888.00 2002-10-01 18:54:39.361 274 15606.61 525.64 57274.01 88888.00 2002-10-01 18:54:40.361 274 15606.61 525.02 57274.50 88888.00 2002-10-01 18:54:41.361 274 15606.09 525.14 57274.13 88888.00 2002-10-01 18:54:42.361 274 15605.57 524.77 57274.38 88888.00 2002-10-01 18:54:43.361 274 15605.31 524.27 57273.77 88888.00 2002-10-01 18:54:44.361 274 15605.57 523.65 57274.87 88888.00 2002-10-01 18:54:45.361 274 15605.70 523.78 57274.87 88888.00 2002-10-01 18:54:46.361 274 15605.18 523.53 57274.99 88888.00 2002-10-01 18:54:47.361 274 15605.44 524.03 57274.99 88888.00 2002-10-01 18:54:48.361 274 15605.57 523.90 57274.99 88888.00 2002-10-01 18:54:49.361 274 15605.05 523.53 57275.72 88888.00 2002-10-01 18:54:50.361 274 15604.53 523.53 57275.84 88888.00 2002-10-01 18:54:51.361 274 15604.14 523.90 57275.60 88888.00 2002-10-01 18:54:52.361 274 15604.79 524.15 57275.84 88888.00 2002-10-01 18:54:53.361 274 15604.79 523.41 57275.97 88888.00 2002-10-01 18:54:54.361 274 15604.40 523.28 57276.09 88888.00 2002-10-01 18:54:55.361 274 15604.53 522.42 57276.34 88888.00 2002-10-01 18:54:56.361 274 15604.66 522.54 57276.46 88888.00 2002-10-01 18:54:57.361 274 15604.40 521.92 57276.58 88888.00 2002-10-01 18:54:58.361 274 15603.49 521.67 57276.46 88888.00 2002-10-01 18:54:59.361 274 15603.62 522.42 57276.34 88888.00 2002-10-01 18:55:00.361 274 15603.62 521.42 57277.07 88888.00 2002-10-01 18:55:01.361 274 15604.01 521.18 57276.70 88888.00 2002-10-01 18:55:02.361 274 15603.49 520.68 57276.70 88888.00 2002-10-01 18:55:03.361 274 15603.36 520.43 57277.19 88888.00 2002-10-01 18:55:04.361 274 15603.23 520.19 57277.07 88888.00 2002-10-01 18:55:05.361 274 15602.45 519.44 57276.70 88888.00 2002-10-01 18:55:06.361 274 15602.45 519.69 57276.70 88888.00 2002-10-01 18:55:07.361 274 15602.32 519.20 57276.95 88888.00 2002-10-01 18:55:08.361 274 15601.54 518.82 57278.05 88888.00 2002-10-01 18:55:09.361 274 15601.80 518.70 57277.07 88888.00 2002-10-01 18:55:10.361 274 15601.15 518.45 57277.19 88888.00 2002-10-01 18:55:11.361 274 15600.50 517.83 57277.19 88888.00 2002-10-01 18:55:12.361 274 15600.50 517.71 57277.19 88888.00 2002-10-01 18:55:13.361 274 15599.85 516.72 57276.95 88888.00 2002-10-01 18:55:14.361 274 15599.33 517.34 57277.43 88888.00 2002-10-01 18:55:15.361 274 15599.20 516.72 57277.56 88888.00 2002-10-01 18:55:16.361 274 15599.07 516.84 57278.05 88888.00 2002-10-01 18:55:17.361 274 15598.29 516.22 57277.80 88888.00 2002-10-01 18:55:18.361 274 15597.64 514.98 57277.56 88888.00 2002-10-01 18:55:19.361 274 15597.38 515.23 57277.68 88888.00 2002-10-01 18:55:20.361 274 15596.73 514.36 57278.17 88888.00 2002-10-01 18:55:21.361 274 15596.99 513.62 57277.43 88888.00 2002-10-01 18:55:22.361 274 15595.95 514.86 57277.68 88888.00 2002-10-01 18:55:23.361 274 15596.08 514.12 57277.93 88888.00 2002-10-01 18:55:24.361 274 15595.69 513.62 57277.19 88888.00 2002-10-01 18:55:25.361 274 15595.69 513.25 57277.31 88888.00 2002-10-01 18:55:26.361 274 15595.04 513.13 57277.80 88888.00 2002-10-01 18:55:27.361 274 15594.78 513.50 57277.93 88888.00 2002-10-01 18:55:28.361 274 15595.30 513.87 57278.29 88888.00 2002-10-01 18:55:29.361 274 15594.39 514.49 57277.93 88888.00 2002-10-01 18:55:30.361 274 15593.87 513.75 57277.68 88888.00 2002-10-01 18:55:31.361 274 15593.74 513.37 57277.19 88888.00 2002-10-01 18:55:32.361 274 15594.13 513.00 57277.80 88888.00 2002-10-01 18:55:33.361 274 15593.22 513.62 57277.43 88888.00 2002-10-01 18:55:34.361 274 15593.48 513.25 57277.80 88888.00 2002-10-01 18:55:35.361 274 15593.35 513.00 57277.31 88888.00 2002-10-01 18:55:36.361 274 15593.48 513.13 57276.82 88888.00 2002-10-01 18:55:37.361 274 15592.83 512.14 57276.82 88888.00 2002-10-01 18:55:38.361 274 15593.61 512.51 57277.68 88888.00 2002-10-01 18:55:39.361 274 15593.61 512.51 57276.58 88888.00 2002-10-01 18:55:40.361 274 15592.96 512.75 57276.58 88888.00 2002-10-01 18:55:41.361 274 15592.58 511.89 57276.82 88888.00 2002-10-01 18:55:42.361 274 15592.83 512.01 57276.58 88888.00 2002-10-01 18:55:43.361 274 15593.09 512.51 57276.70 88888.00 2002-10-01 18:55:44.361 274 15593.22 512.01 57276.46 88888.00 2002-10-01 18:55:45.361 274 15593.48 512.75 57276.70 88888.00 2002-10-01 18:55:46.361 274 15592.96 512.51 57276.46 88888.00 2002-10-01 18:55:47.361 274 15593.22 511.52 57277.31 88888.00 2002-10-01 18:55:48.361 274 15593.61 512.14 57276.70 88888.00 2002-10-01 18:55:49.361 274 15593.61 512.14 57276.70 88888.00 2002-10-01 18:55:50.361 274 15593.48 511.52 57276.21 88888.00 2002-10-01 18:55:51.361 274 15593.09 511.27 57276.58 88888.00 2002-10-01 18:55:52.361 274 15592.58 511.89 57276.46 88888.00 2002-10-01 18:55:53.361 274 15593.22 511.14 57275.97 88888.00 2002-10-01 18:55:54.361 274 15592.96 511.76 57276.21 88888.00 2002-10-01 18:55:55.361 274 15593.35 511.52 57276.21 88888.00 2002-10-01 18:55:56.361 274 15593.48 511.76 57276.34 88888.00 2002-10-01 18:55:57.361 274 15593.74 512.01 57277.07 88888.00 2002-10-01 18:55:58.361 274 15593.48 511.76 57276.46 88888.00 2002-10-01 18:55:59.361 274 15593.87 511.89 57276.21 88888.00 2002-10-01 18:56:00.361 274 15594.26 512.14 57276.46 88888.00 2002-10-01 18:56:01.361 274 15594.39 512.01 57276.82 88888.00 2002-10-01 18:56:02.361 274 15594.65 512.63 57276.21 88888.00 2002-10-01 18:56:03.361 274 15594.00 512.14 57276.70 88888.00 2002-10-01 18:56:04.361 274 15595.17 512.01 57275.97 88888.00 2002-10-01 18:56:05.361 274 15594.65 512.01 57276.09 88888.00 2002-10-01 18:56:06.361 274 15595.17 511.64 57276.34 88888.00 2002-10-01 18:56:07.361 274 15594.78 511.02 57276.70 88888.00 2002-10-01 18:56:08.361 274 15595.04 510.77 57276.82 88888.00 2002-10-01 18:56:09.361 274 15595.30 510.77 57275.97 88888.00 2002-10-01 18:56:10.361 274 15595.69 510.65 57276.82 88888.00 2002-10-01 18:56:11.361 274 15595.30 510.53 57276.82 88888.00 2002-10-01 18:56:12.361 274 15595.56 511.02 57276.34 88888.00 2002-10-01 18:56:13.361 274 15596.08 510.77 57276.58 88888.00 2002-10-01 18:56:14.361 274 15595.69 511.27 57276.21 88888.00 2002-10-01 18:56:15.361 274 15595.69 511.64 57276.34 88888.00 2002-10-01 18:56:16.361 274 15595.95 511.52 57276.21 88888.00 2002-10-01 18:56:17.361 274 15596.86 511.27 57276.46 88888.00 2002-10-01 18:56:18.361 274 15596.60 511.76 57275.97 88888.00 2002-10-01 18:56:19.361 274 15596.86 512.38 57276.46 88888.00 2002-10-01 18:56:20.361 274 15596.86 512.75 57276.46 88888.00 2002-10-01 18:56:21.361 274 15597.25 512.63 57276.70 88888.00 2002-10-01 18:56:22.361 274 15596.47 513.50 57276.34 88888.00 2002-10-01 18:56:23.361 274 15596.73 513.75 57276.58 88888.00 2002-10-01 18:56:24.361 274 15597.38 513.87 57277.19 88888.00 2002-10-01 18:56:25.361 274 15598.42 513.87 57276.70 88888.00 2002-10-01 18:56:26.361 274 15597.90 514.86 57276.34 88888.00 2002-10-01 18:56:27.361 274 15598.29 514.61 57276.09 88888.00 2002-10-01 18:56:28.361 274 15598.16 515.11 57276.09 88888.00 2002-10-01 18:56:29.361 274 15598.42 515.73 57276.46 88888.00 2002-10-01 18:56:30.361 274 15598.68 515.73 57275.36 88888.00 2002-10-01 18:56:31.361 274 15600.11 515.36 57276.09 88888.00 2002-10-01 18:56:32.361 274 15599.98 516.10 57275.97 88888.00 2002-10-01 18:56:33.361 274 15600.37 515.85 57276.46 88888.00 2002-10-01 18:56:34.361 274 15600.24 516.35 57275.84 88888.00 2002-10-01 18:56:35.361 274 15599.85 516.22 57275.84 88888.00 2002-10-01 18:56:36.361 274 15601.28 516.84 57276.21 88888.00 2002-10-01 18:56:37.361 274 15599.85 517.83 57275.84 88888.00 2002-10-01 18:56:38.361 274 15601.28 517.71 57275.60 88888.00 2002-10-01 18:56:39.361 274 15601.15 517.21 57275.23 88888.00 2002-10-01 18:56:40.361 274 15601.15 518.33 57275.72 88888.00 2002-10-01 18:56:41.361 274 15601.02 518.33 57275.60 88888.00 2002-10-01 18:56:42.361 274 15601.54 517.71 57276.09 88888.00 2002-10-01 18:56:43.361 274 15602.06 518.58 57275.84 88888.00 2002-10-01 18:56:44.361 274 15602.84 518.33 57276.46 88888.00 2002-10-01 18:56:45.361 274 15602.58 518.45 57275.72 88888.00 2002-10-01 18:56:46.361 274 15602.71 518.45 57275.84 88888.00 2002-10-01 18:56:47.361 274 15603.23 518.70 57275.48 88888.00 2002-10-01 18:56:48.361 274 15603.36 518.82 57276.09 88888.00 2002-10-01 18:56:49.361 274 15604.01 518.45 57275.72 88888.00 2002-10-01 18:56:50.361 274 15603.88 518.70 57275.84 88888.00 2002-10-01 18:56:51.361 274 15604.01 519.69 57276.34 88888.00 2002-10-01 18:56:52.361 274 15604.14 518.70 57275.97 88888.00 2002-10-01 18:56:53.361 274 15604.79 519.07 57276.46 88888.00 2002-10-01 18:56:54.361 274 15605.31 519.44 57276.46 88888.00 2002-10-01 18:56:55.361 274 15605.05 519.69 57276.09 88888.00 2002-10-01 18:56:56.361 274 15604.79 519.44 57275.60 88888.00 2002-10-01 18:56:57.361 274 15605.18 519.32 57275.97 88888.00 2002-10-01 18:56:58.361 274 15605.96 519.57 57276.09 88888.00 2002-10-01 18:56:59.361 274 15605.70 519.94 57275.97 88888.00 2002-10-01 18:57:00.361 274 15606.22 519.07 57276.21 88888.00 2002-10-01 18:57:01.361 274 15606.61 519.81 57276.09 88888.00 2002-10-01 18:57:02.361 274 15607.26 518.70 57275.97 88888.00 2002-10-01 18:57:03.361 274 15607.26 519.57 57275.84 88888.00 2002-10-01 18:57:04.361 274 15607.52 518.70 57275.97 88888.00 2002-10-01 18:57:05.361 274 15607.78 519.32 57275.72 88888.00 2002-10-01 18:57:06.361 274 15607.91 518.45 57276.21 88888.00 2002-10-01 18:57:07.361 274 15608.30 518.70 57276.21 88888.00 2002-10-01 18:57:08.361 274 15607.52 518.82 57276.21 88888.00 2002-10-01 18:57:09.361 274 15607.26 518.33 57276.58 88888.00 2002-10-01 18:57:10.361 274 15607.52 518.08 57276.21 88888.00 2002-10-01 18:57:11.361 274 15607.78 518.08 57276.58 88888.00 2002-10-01 18:57:12.361 274 15608.30 517.96 57276.95 88888.00 2002-10-01 18:57:13.361 274 15607.13 517.71 57276.58 88888.00 2002-10-01 18:57:14.361 274 15607.00 517.71 57276.46 88888.00 2002-10-01 18:57:15.361 274 15607.91 517.21 57276.70 88888.00 2002-10-01 18:57:16.361 274 15608.30 517.71 57276.21 88888.00 2002-10-01 18:57:17.361 274 15608.30 517.96 57276.34 88888.00 2002-10-01 18:57:18.361 274 15607.65 518.58 57276.70 88888.00 2002-10-01 18:57:19.361 274 15608.04 518.08 57276.58 88888.00 2002-10-01 18:57:20.361 274 15607.52 518.45 57276.58 88888.00 2002-10-01 18:57:21.361 274 15608.17 518.33 57277.07 88888.00 2002-10-01 18:57:22.361 274 15608.82 518.45 57276.70 88888.00 2002-10-01 18:57:23.361 274 15608.69 517.71 57276.46 88888.00 2002-10-01 18:57:24.361 274 15609.21 517.34 57276.95 88888.00 2002-10-01 18:57:25.361 274 15607.91 518.08 57276.09 88888.00 2002-10-01 18:57:26.361 274 15608.17 517.21 57275.84 88888.00 2002-10-01 18:57:27.361 274 15608.17 517.46 57276.34 88888.00 2002-10-01 18:57:28.361 274 15608.43 517.46 57276.34 88888.00 2002-10-01 18:57:29.361 274 15609.08 516.84 57276.58 88888.00 2002-10-01 18:57:30.361 274 15608.56 516.59 57276.09 88888.00 2002-10-01 18:57:31.361 274 15608.95 516.10 57275.72 88888.00 2002-10-01 18:57:32.361 274 15608.56 515.60 57275.60 88888.00 2002-10-01 18:57:33.361 274 15608.56 515.85 57275.72 88888.00 2002-10-01 18:57:34.361 274 15608.30 515.11 57276.09 88888.00 2002-10-01 18:57:35.361 274 15608.56 514.98 57275.97 88888.00 2002-10-01 18:57:36.361 274 15608.43 514.61 57275.84 88888.00 2002-10-01 18:57:37.361 274 15608.56 514.61 57275.97 88888.00 2002-10-01 18:57:38.361 274 15608.56 514.36 57276.21 88888.00 2002-10-01 18:57:39.361 274 15608.56 513.87 57276.21 88888.00 2002-10-01 18:57:40.361 274 15608.56 513.25 57276.70 88888.00 2002-10-01 18:57:41.361 274 15608.43 513.37 57276.58 88888.00 2002-10-01 18:57:42.361 274 15608.56 513.75 57276.21 88888.00 2002-10-01 18:57:43.361 274 15609.08 513.00 57277.43 88888.00 2002-10-01 18:57:44.361 274 15608.43 513.13 57276.34 88888.00 2002-10-01 18:57:45.361 274 15608.43 513.50 57276.34 88888.00 2002-10-01 18:57:46.361 274 15608.43 513.62 57276.58 88888.00 2002-10-01 18:57:47.361 274 15608.30 513.50 57276.34 88888.00 2002-10-01 18:57:48.361 274 15608.56 513.62 57276.46 88888.00 2002-10-01 18:57:49.361 274 15608.56 513.75 57276.46 88888.00 2002-10-01 18:57:50.361 274 15608.04 513.75 57276.70 88888.00 2002-10-01 18:57:51.361 274 15608.43 513.13 57276.21 88888.00 2002-10-01 18:57:52.361 274 15608.30 513.50 57277.19 88888.00 2002-10-01 18:57:53.361 274 15608.43 513.00 57276.82 88888.00 2002-10-01 18:57:54.361 274 15607.91 513.75 57276.95 88888.00 2002-10-01 18:57:55.361 274 15608.04 514.24 57277.43 88888.00 2002-10-01 18:57:56.361 274 15608.30 513.75 57276.70 88888.00 2002-10-01 18:57:57.361 274 15608.17 514.24 57276.70 88888.00 2002-10-01 18:57:58.361 274 15608.17 514.74 57277.56 88888.00 2002-10-01 18:57:59.361 274 15608.43 514.49 57277.07 88888.00 2002-10-01 18:58:00.361 274 15608.17 514.74 57276.95 88888.00 2002-10-01 18:58:01.361 274 15607.78 514.24 57277.07 88888.00 2002-10-01 18:58:02.361 274 15608.43 514.86 57277.56 88888.00 2002-10-01 18:58:03.361 274 15608.56 514.86 57277.19 88888.00 2002-10-01 18:58:04.361 274 15608.17 515.23 57277.43 88888.00 2002-10-01 18:58:05.361 274 15607.91 515.11 57277.93 88888.00 2002-10-01 18:58:06.361 274 15608.04 515.73 57277.80 88888.00 2002-10-01 18:58:07.361 274 15608.04 515.60 57277.80 88888.00 2002-10-01 18:58:08.361 274 15608.17 515.73 57278.05 88888.00 2002-10-01 18:58:09.361 274 15608.43 516.47 57278.78 88888.00 2002-10-01 18:58:10.361 274 15608.30 516.97 57277.93 88888.00 2002-10-01 18:58:11.361 274 15608.04 516.10 57278.17 88888.00 2002-10-01 18:58:12.361 274 15608.04 517.21 57278.41 88888.00 2002-10-01 18:58:13.361 274 15608.17 516.59 57279.02 88888.00 2002-10-01 18:58:14.361 274 15607.26 517.34 57278.78 88888.00 2002-10-01 18:58:15.361 274 15607.65 517.71 57278.90 88888.00 2002-10-01 18:58:16.361 274 15607.13 518.08 57279.15 88888.00 2002-10-01 18:58:17.361 274 15607.39 518.20 57278.66 88888.00 2002-10-01 18:58:18.361 274 15608.30 518.45 57279.39 88888.00 2002-10-01 18:58:19.361 274 15607.78 519.07 57279.02 88888.00 2002-10-01 18:58:20.361 274 15607.78 519.07 57279.39 88888.00 2002-10-01 18:58:21.361 274 15607.65 519.81 57279.39 88888.00 2002-10-01 18:58:22.361 274 15607.78 519.20 57278.90 88888.00 2002-10-01 18:58:23.361 274 15608.56 520.06 57279.64 88888.00 2002-10-01 18:58:24.361 274 15608.17 519.69 57279.39 88888.00 2002-10-01 18:58:25.361 274 15607.52 519.94 57279.27 88888.00 2002-10-01 18:58:26.361 274 15608.04 520.43 57279.88 88888.00 2002-10-01 18:58:27.361 274 15608.17 520.31 57279.76 88888.00 2002-10-01 18:58:28.361 274 15607.91 520.43 57279.27 88888.00 2002-10-01 18:58:29.361 274 15608.17 520.93 57279.51 88888.00 2002-10-01 18:58:30.361 274 15607.65 520.43 57280.25 88888.00 2002-10-01 18:58:31.361 274 15607.26 520.19 57279.76 88888.00 2002-10-01 18:58:32.361 274 15607.65 520.68 57279.76 88888.00 2002-10-01 18:58:33.361 274 15607.39 520.56 57279.88 88888.00 2002-10-01 18:58:34.361 274 15607.26 519.57 57280.00 88888.00 2002-10-01 18:58:35.361 274 15606.87 520.31 57280.73 88888.00 2002-10-01 18:58:36.361 274 15607.39 519.94 57280.12 88888.00 2002-10-01 18:58:37.361 274 15607.13 520.56 57280.25 88888.00 2002-10-01 18:58:38.361 274 15607.26 520.56 57280.12 88888.00 2002-10-01 18:58:39.361 274 15606.61 520.68 57280.25 88888.00 2002-10-01 18:58:40.361 274 15607.13 521.05 57280.86 88888.00 2002-10-01 18:58:41.361 274 15607.00 520.56 57280.61 88888.00 2002-10-01 18:58:42.361 274 15606.48 522.42 57280.12 88888.00 2002-10-01 18:58:43.361 274 15606.48 522.42 57279.64 88888.00 2002-10-01 18:58:44.361 274 15605.57 522.54 57280.25 88888.00 2002-10-01 18:58:45.361 274 15605.44 522.17 57281.23 88888.00 2002-10-01 18:58:46.361 274 15605.83 522.66 57280.49 88888.00 2002-10-01 18:58:47.361 274 15605.44 522.54 57280.25 88888.00 2002-10-01 18:58:48.361 274 15603.88 522.29 57280.61 88888.00 2002-10-01 18:58:49.361 274 15604.14 522.29 57280.73 88888.00 2002-10-01 18:58:50.361 274 15604.14 521.80 57280.61 88888.00 2002-10-01 18:58:51.361 274 15603.75 522.54 57281.10 88888.00 2002-10-01 18:58:52.361 274 15603.49 522.17 57280.73 88888.00 2002-10-01 18:58:53.361 274 15602.71 522.29 57280.86 88888.00 2002-10-01 18:58:54.361 274 15603.62 522.04 57280.49 88888.00 2002-10-01 18:58:55.361 274 15603.23 521.42 57280.37 88888.00 2002-10-01 18:58:56.361 274 15602.58 522.04 57280.49 88888.00 2002-10-01 18:58:57.361 274 15602.84 522.42 57280.73 88888.00 2002-10-01 18:58:58.361 274 15602.06 522.04 57281.59 88888.00 2002-10-01 18:58:59.361 274 15602.45 522.66 57280.73 88888.00 2002-10-01 18:59:00.361 274 15602.45 523.28 57280.73 88888.00 2002-10-01 18:59:01.361 274 15601.54 523.41 57280.98 88888.00 2002-10-01 18:59:02.361 274 15601.54 523.03 57281.10 88888.00 2002-10-01 18:59:03.361 274 15602.32 522.79 57281.35 88888.00 2002-10-01 18:59:04.361 274 15601.54 523.41 57281.35 88888.00 2002-10-01 18:59:05.361 274 15602.71 522.91 57281.71 88888.00 2002-10-01 18:59:06.361 274 15602.19 522.66 57280.86 88888.00 2002-10-01 18:59:07.361 274 15601.54 523.16 57281.47 88888.00 2002-10-01 18:59:08.361 274 15601.93 522.79 57281.23 88888.00 2002-10-01 18:59:09.361 274 15602.32 523.03 57281.59 88888.00 2002-10-01 18:59:10.361 274 15601.67 523.16 57281.47 88888.00 2002-10-01 18:59:11.361 274 15601.93 523.53 57280.73 88888.00 2002-10-01 18:59:12.361 274 15602.45 523.28 57281.47 88888.00 2002-10-01 18:59:13.361 274 15602.32 523.03 57281.35 88888.00 2002-10-01 18:59:14.361 274 15602.32 523.28 57281.47 88888.00 2002-10-01 18:59:15.361 274 15601.54 523.16 57280.98 88888.00 2002-10-01 18:59:16.361 274 15600.76 523.41 57281.47 88888.00 2002-10-01 18:59:17.361 274 15600.63 523.65 57281.71 88888.00 2002-10-01 18:59:18.361 274 15600.76 523.41 57281.23 88888.00 2002-10-01 18:59:19.361 274 15600.50 524.03 57280.73 88888.00 2002-10-01 18:59:20.361 274 15600.89 523.53 57281.84 88888.00 2002-10-01 18:59:21.361 274 15601.28 523.65 57280.86 88888.00 2002-10-01 18:59:22.361 274 15601.15 523.16 57281.23 88888.00 2002-10-01 18:59:23.361 274 15600.76 523.28 57281.71 88888.00 2002-10-01 18:59:24.361 274 15601.54 523.03 57281.59 88888.00 2002-10-01 18:59:25.361 274 15601.54 522.42 57281.35 88888.00 2002-10-01 18:59:26.361 274 15601.15 521.80 57281.23 88888.00 2002-10-01 18:59:27.361 274 15601.67 522.42 57281.35 88888.00 2002-10-01 18:59:28.361 274 15601.15 521.67 57280.49 88888.00 2002-10-01 18:59:29.361 274 15601.54 520.68 57281.23 88888.00 2002-10-01 18:59:30.361 274 15601.80 521.30 57281.47 88888.00 2002-10-01 18:59:31.361 274 15602.19 521.30 57281.10 88888.00 2002-10-01 18:59:32.361 274 15602.06 521.18 57280.73 88888.00 2002-10-01 18:59:33.361 274 15602.58 520.93 57281.10 88888.00 2002-10-01 18:59:34.361 274 15602.19 521.80 57280.86 88888.00 2002-10-01 18:59:35.361 274 15602.32 522.17 57280.37 88888.00 2002-10-01 18:59:36.361 274 15602.97 522.17 57281.10 88888.00 2002-10-01 18:59:37.361 274 15602.84 521.92 57281.10 88888.00 2002-10-01 18:59:38.361 274 15602.32 522.17 57280.12 88888.00 2002-10-01 18:59:39.361 274 15602.32 522.17 57280.49 88888.00 2002-10-01 18:59:40.361 274 15601.67 522.04 57280.49 88888.00 2002-10-01 18:59:41.361 274 15601.93 521.42 57280.49 88888.00 2002-10-01 18:59:42.361 274 15601.54 521.42 57281.47 88888.00 2002-10-01 18:59:43.361 274 15602.45 521.42 57280.73 88888.00 2002-10-01 18:59:44.361 274 15602.32 521.18 57280.37 88888.00 2002-10-01 18:59:45.361 274 15602.06 520.81 57280.37 88888.00 2002-10-01 18:59:46.361 274 15602.32 520.93 57280.73 88888.00 2002-10-01 18:59:47.361 274 15602.45 521.30 57281.10 88888.00 2002-10-01 18:59:48.361 274 15602.58 520.81 57280.98 88888.00 2002-10-01 18:59:49.361 274 15602.58 520.68 57280.49 88888.00 2002-10-01 18:59:50.361 274 15601.93 520.68 57280.98 88888.00 2002-10-01 18:59:51.361 274 15602.32 520.56 57280.86 88888.00 2002-10-01 18:59:52.361 274 15601.93 521.42 57280.86 88888.00 2002-10-01 18:59:53.361 274 15602.19 521.05 57281.10 88888.00 2002-10-01 18:59:54.361 274 15601.67 520.68 57280.61 88888.00 2002-10-01 18:59:55.361 274 15601.54 520.56 57280.37 88888.00 2002-10-01 19:00:00.361 274 15600.89 521.42 57280.49 88888.00 2002-10-01 19:00:01.361 274 15600.89 521.80 57280.86 88888.00 2002-10-01 19:00:02.361 274 15600.24 521.55 57280.37 88888.00 2002-10-01 19:00:03.361 274 15601.28 522.42 57279.76 88888.00 2002-10-01 19:00:04.361 274 15601.28 522.79 57280.25 88888.00 2002-10-01 19:00:05.361 274 15600.89 522.42 57280.12 88888.00 2002-10-01 19:00:06.361 274 15601.15 523.41 57279.64 88888.00 2002-10-01 19:00:07.361 274 15601.67 523.65 57279.76 88888.00 2002-10-01 19:00:08.361 274 15601.28 523.65 57279.39 88888.00 2002-10-01 19:00:09.361 274 15601.41 523.65 57279.76 88888.00 2002-10-01 19:00:10.361 274 15600.89 523.53 57279.64 88888.00 2002-10-01 19:00:11.361 274 15601.28 522.91 57279.64 88888.00 2002-10-01 19:00:12.361 274 15601.28 522.79 57278.90 88888.00 2002-10-01 19:00:13.361 274 15600.63 523.16 57278.54 88888.00 2002-10-01 19:00:14.361 274 15601.80 523.03 57279.02 88888.00 2002-10-01 19:00:15.361 274 15601.41 523.90 57279.15 88888.00 2002-10-01 19:00:16.361 274 15601.93 524.40 57278.54 88888.00 2002-10-01 19:00:17.361 274 15601.54 524.40 57278.66 88888.00 2002-10-01 19:00:18.361 274 15601.80 524.52 57279.02 88888.00 2002-10-01 19:00:19.361 274 15601.41 525.76 57278.66 88888.00 2002-10-01 19:00:20.361 274 15602.32 525.26 57279.02 88888.00 2002-10-01 19:00:21.361 274 15601.41 525.64 57279.39 88888.00 2002-10-01 19:00:22.361 274 15601.80 526.25 57277.80 88888.00 2002-10-01 19:00:23.361 274 15601.93 526.25 57278.90 88888.00 2002-10-01 19:00:24.361 274 15601.54 526.75 57278.90 88888.00 2002-10-01 19:00:25.361 274 15602.06 526.25 57279.15 88888.00 2002-10-01 19:00:26.361 274 15601.67 526.87 57278.78 88888.00 2002-10-01 19:00:27.361 274 15602.06 527.25 57279.51 88888.00 2002-10-01 19:00:28.361 274 15602.19 528.24 57279.39 88888.00 2002-10-01 19:00:29.361 274 15602.58 527.86 57278.90 88888.00 2002-10-01 19:00:30.361 274 15602.32 528.73 57279.27 88888.00 2002-10-01 19:00:31.361 274 15602.06 528.11 57279.15 88888.00 2002-10-01 19:00:32.361 274 15602.19 528.36 57279.02 88888.00 2002-10-01 19:00:33.361 274 15601.67 528.11 57278.54 88888.00 2002-10-01 19:00:34.361 274 15601.15 528.48 57279.02 88888.00 2002-10-01 19:00:35.361 274 15601.28 528.36 57279.27 88888.00 2002-10-01 19:00:36.361 274 15601.28 528.61 57279.64 88888.00 2002-10-01 19:00:37.361 274 15601.54 527.86 57279.76 88888.00 2002-10-01 19:00:38.361 274 15601.41 528.48 57279.27 88888.00 2002-10-01 19:00:39.361 274 15601.93 528.48 57279.76 88888.00 2002-10-01 19:00:40.361 274 15602.06 528.36 57279.51 88888.00 2002-10-01 19:00:41.361 274 15601.80 528.11 57279.39 88888.00 2002-10-01 19:00:42.361 274 15601.80 527.99 57279.76 88888.00 2002-10-01 19:00:43.361 274 15602.19 528.61 57279.76 88888.00 2002-10-01 19:00:44.361 274 15601.93 527.86 57279.76 88888.00 2002-10-01 19:00:45.361 274 15601.54 527.74 57279.51 88888.00 2002-10-01 19:00:46.361 274 15603.10 528.24 57279.51 88888.00 2002-10-01 19:00:47.361 274 15602.06 527.99 57279.39 88888.00 2002-10-01 19:00:48.361 274 15602.84 528.11 57279.27 88888.00 2002-10-01 19:00:49.361 274 15603.62 527.74 57279.64 88888.00 2002-10-01 19:00:50.361 274 15603.36 526.87 57280.12 88888.00 2002-10-01 19:00:51.361 274 15602.84 527.49 57279.39 88888.00 2002-10-01 19:00:52.361 274 15602.97 527.25 57280.49 88888.00 2002-10-01 19:00:53.361 274 15603.75 526.87 57280.12 88888.00 2002-10-01 19:00:54.361 274 15603.88 526.75 57280.73 88888.00 2002-10-01 19:00:55.361 274 15602.84 527.49 57280.25 88888.00 2002-10-01 19:00:56.361 274 15603.49 527.74 57280.00 88888.00 2002-10-01 19:00:57.361 274 15603.49 528.48 57280.25 88888.00 2002-10-01 19:00:58.361 274 15604.01 528.73 57280.25 88888.00 2002-10-01 19:00:59.361 274 15603.75 528.73 57279.88 88888.00 2002-10-01 19:01:00.361 274 15603.75 528.24 57280.00 88888.00 2002-10-01 19:01:01.361 274 15604.01 528.36 57280.00 88888.00 2002-10-01 19:01:02.361 274 15604.01 528.73 57280.00 88888.00 2002-10-01 19:01:03.361 274 15602.71 528.61 57280.49 88888.00 2002-10-01 19:01:04.361 274 15603.88 528.86 57280.73 88888.00 2002-10-01 19:01:05.361 274 15602.71 527.99 57280.49 88888.00 2002-10-01 19:01:06.361 274 15602.71 528.24 57280.86 88888.00 2002-10-01 19:01:07.361 274 15602.45 528.36 57280.86 88888.00 2002-10-01 19:01:08.361 274 15602.58 527.74 57280.98 88888.00 2002-10-01 19:01:09.361 274 15602.97 527.49 57281.96 88888.00 2002-10-01 19:01:10.361 274 15603.75 527.25 57281.47 88888.00 2002-10-01 19:01:11.361 274 15603.49 527.49 57280.61 88888.00 2002-10-01 19:01:12.361 274 15602.97 528.48 57281.35 88888.00 2002-10-01 19:01:13.361 274 15604.14 527.49 57281.10 88888.00 2002-10-01 19:01:14.361 274 15603.75 527.99 57281.35 88888.00 2002-10-01 19:01:15.361 274 15603.23 528.24 57281.23 88888.00 2002-10-01 19:01:16.361 274 15604.40 529.10 57280.73 88888.00 2002-10-01 19:01:17.361 274 15604.66 528.86 57280.86 88888.00 2002-10-01 19:01:18.361 274 15604.27 529.35 57280.73 88888.00 2002-10-01 19:01:19.361 274 15604.01 529.35 57280.98 88888.00 2002-10-01 19:01:20.361 274 15604.40 528.61 57280.61 88888.00 2002-10-01 19:01:21.361 274 15603.75 528.48 57281.35 88888.00 2002-10-01 19:01:22.361 274 15603.88 528.86 57281.23 88888.00 2002-10-01 19:01:23.361 274 15604.27 527.99 57280.73 88888.00 2002-10-01 19:01:24.361 274 15604.53 528.24 57281.35 88888.00 2002-10-01 19:01:25.361 274 15604.01 527.62 57280.98 88888.00 2002-10-01 19:01:26.361 274 15603.75 527.74 57281.47 88888.00 2002-10-01 19:01:27.361 274 15603.10 527.74 57280.98 88888.00 2002-10-01 19:01:28.361 274 15602.97 527.86 57280.61 88888.00 2002-10-01 19:01:29.361 274 15602.84 527.49 57281.10 88888.00 2002-10-01 19:01:30.361 274 15602.84 527.00 57281.59 88888.00 2002-10-01 19:01:31.361 274 15602.97 527.37 57281.10 88888.00 2002-10-01 19:01:32.361 274 15602.71 527.25 57281.59 88888.00 2002-10-01 19:01:33.361 274 15602.58 528.11 57281.35 88888.00 2002-10-01 19:01:34.361 274 15601.80 526.87 57280.73 88888.00 2002-10-01 19:01:35.361 274 15602.58 527.62 57280.98 88888.00 2002-10-01 19:01:36.361 274 15602.06 527.49 57281.59 88888.00 2002-10-01 19:01:37.361 274 15601.80 526.63 57281.84 88888.00 2002-10-01 19:01:38.361 274 15601.41 526.63 57281.59 88888.00 2002-10-01 19:01:39.361 274 15601.80 525.64 57281.59 88888.00 2002-10-01 19:01:40.361 274 15601.54 525.51 57281.84 88888.00 2002-10-01 19:01:41.361 274 15601.41 525.76 57281.84 88888.00 2002-10-01 19:01:42.361 274 15601.54 525.64 57282.08 88888.00 2002-10-01 19:01:43.361 274 15601.67 525.14 57281.47 88888.00 2002-10-01 19:01:44.361 274 15600.89 525.39 57281.71 88888.00 2002-10-01 19:01:45.361 274 15600.89 525.14 57281.59 88888.00 2002-10-01 19:01:46.361 274 15600.24 525.64 57282.20 88888.00 2002-10-01 19:01:47.361 274 15600.63 525.39 57281.96 88888.00 2002-10-01 19:01:48.361 274 15600.50 526.13 57281.71 88888.00 2002-10-01 19:01:49.361 274 15600.11 526.13 57280.86 88888.00 2002-10-01 19:01:50.361 274 15599.46 526.13 57281.23 88888.00 2002-10-01 19:01:51.361 274 15599.72 526.25 57280.73 88888.00 2002-10-01 19:01:52.361 274 15599.59 526.38 57281.59 88888.00 2002-10-01 19:01:53.361 274 15600.37 526.75 57281.10 88888.00 2002-10-01 19:01:54.361 274 15601.02 527.37 57280.86 88888.00 2002-10-01 19:01:55.361 274 15600.37 527.00 57281.10 88888.00 2002-10-01 19:01:56.361 274 15600.24 527.49 57280.49 88888.00 2002-10-01 19:01:57.361 274 15600.76 527.49 57281.71 88888.00 2002-10-01 19:01:58.361 274 15599.98 527.49 57280.61 88888.00 2002-10-01 19:01:59.361 274 15600.63 527.86 57281.23 88888.00 2002-10-01 19:02:00.361 274 15600.50 527.49 57280.25 88888.00 2002-10-01 19:02:01.361 274 15600.63 527.74 57281.10 88888.00 2002-10-01 19:02:02.361 274 15600.76 527.74 57279.76 88888.00 2002-10-01 19:02:03.361 274 15601.54 529.23 57280.61 88888.00 2002-10-01 19:02:04.361 274 15601.15 528.61 57281.10 88888.00 2002-10-01 19:02:05.361 274 15600.50 529.10 57280.49 88888.00 2002-10-01 19:02:06.361 274 15600.11 529.48 57280.73 88888.00 2002-10-01 19:02:07.361 274 15599.72 530.22 57280.49 88888.00 2002-10-01 19:02:08.361 274 15599.07 529.48 57280.73 88888.00 2002-10-01 19:02:09.361 274 15599.20 529.35 57280.61 88888.00 2002-10-01 19:02:10.361 274 15599.33 530.22 57280.49 88888.00 2002-10-01 19:02:11.361 274 15599.46 530.34 57280.49 88888.00 2002-10-01 19:02:12.361 274 15598.94 530.59 57280.73 88888.00 2002-10-01 19:02:13.361 274 15598.81 530.47 57279.88 88888.00 2002-10-01 19:02:14.361 274 15598.03 531.58 57280.00 88888.00 2002-10-01 19:02:15.361 274 15598.16 531.58 57279.76 88888.00 2002-10-01 19:02:16.361 274 15598.16 531.58 57280.12 88888.00 2002-10-01 19:02:17.361 274 15599.07 531.09 57280.73 88888.00 2002-10-01 19:02:18.361 274 15598.68 531.46 57281.10 88888.00 2002-10-01 19:02:19.361 274 15599.07 531.83 57280.00 88888.00 2002-10-01 19:02:20.361 274 15599.33 532.32 57280.37 88888.00 2002-10-01 19:02:21.361 274 15597.77 531.70 57280.49 88888.00 2002-10-01 19:02:22.361 274 15597.90 531.70 57281.10 88888.00 2002-10-01 19:02:23.361 274 15598.94 531.46 57281.35 88888.00 2002-10-01 19:02:24.361 274 15599.07 530.09 57280.49 88888.00 2002-10-01 19:02:25.361 274 15599.33 529.85 57280.73 88888.00 2002-10-01 19:02:26.361 274 15599.59 529.72 57281.10 88888.00 2002-10-01 19:02:27.361 274 15598.94 529.10 57280.73 88888.00 2002-10-01 19:02:28.361 274 15598.42 529.10 57280.61 88888.00 2002-10-01 19:02:29.361 274 15597.90 528.48 57280.86 88888.00 2002-10-01 19:02:30.361 274 15598.03 528.61 57280.73 88888.00 2002-10-01 19:02:31.361 274 15597.90 528.24 57281.23 88888.00 2002-10-01 19:02:32.361 274 15597.77 527.86 57280.73 88888.00 2002-10-01 19:02:33.361 274 15597.12 527.86 57280.86 88888.00 2002-10-01 19:02:34.361 274 15597.12 526.63 57280.73 88888.00 2002-10-01 19:02:35.361 274 15597.12 527.37 57280.61 88888.00 2002-10-01 19:02:36.361 274 15597.38 527.00 57280.73 88888.00 2002-10-01 19:02:37.361 274 15596.60 527.25 57280.49 88888.00 2002-10-01 19:02:38.361 274 15596.73 527.00 57280.61 88888.00 2002-10-01 19:02:39.361 274 15596.86 527.12 57280.86 88888.00 2002-10-01 19:02:40.361 274 15596.73 527.12 57280.73 88888.00 2002-10-01 19:02:41.361 274 15595.30 527.12 57280.49 88888.00 2002-10-01 19:02:42.361 274 15596.08 528.11 57280.25 88888.00 2002-10-01 19:02:43.361 274 15595.56 528.24 57280.37 88888.00 2002-10-01 19:02:44.361 274 15595.43 528.36 57280.00 88888.00 2002-10-01 19:02:45.361 274 15596.34 528.11 57280.12 88888.00 2002-10-01 19:02:46.361 274 15596.47 527.99 57280.12 88888.00 2002-10-01 19:02:47.361 274 15595.30 527.00 57280.00 88888.00 2002-10-01 19:02:48.361 274 15595.95 527.49 57279.64 88888.00 2002-10-01 19:02:49.361 274 15595.69 527.12 57280.61 88888.00 2002-10-01 19:02:50.361 274 15596.47 527.86 57279.27 88888.00 2002-10-01 19:02:51.361 274 15596.47 527.00 57279.76 88888.00 2002-10-01 19:02:52.361 274 15597.25 526.63 57280.49 88888.00 2002-10-01 19:02:53.361 274 15597.38 526.50 57279.39 88888.00 2002-10-01 19:02:54.361 274 15597.38 526.38 57279.39 88888.00 2002-10-01 19:02:55.361 274 15597.90 525.76 57279.39 88888.00 2002-10-01 19:02:56.361 274 15598.03 525.88 57279.51 88888.00 2002-10-01 19:02:57.361 274 15597.90 526.25 57279.88 88888.00 2002-10-01 19:02:58.361 274 15597.51 525.88 57279.27 88888.00 2002-10-01 19:02:59.361 274 15597.90 525.14 57278.90 88888.00 2002-10-01 19:03:00.361 274 15596.86 524.89 57279.51 88888.00 2002-10-01 19:03:01.361 274 15597.64 524.40 57279.51 88888.00 2002-10-01 19:03:02.361 274 15597.25 524.64 57279.51 88888.00 2002-10-01 19:03:03.361 274 15597.12 524.77 57279.27 88888.00 2002-10-01 19:03:04.361 274 15596.60 524.03 57278.90 88888.00 2002-10-01 19:03:05.361 274 15597.12 524.52 57279.51 88888.00 2002-10-01 19:03:06.361 274 15596.60 524.89 57279.39 88888.00 2002-10-01 19:03:07.361 274 15596.08 524.77 57279.02 88888.00 2002-10-01 19:03:08.361 274 15596.60 525.26 57278.78 88888.00 2002-10-01 19:03:09.361 274 15596.86 525.26 57278.05 88888.00 2002-10-01 19:03:10.361 274 15596.34 524.89 57278.78 88888.00 2002-10-01 19:03:11.361 274 15596.34 525.39 57278.17 88888.00 2002-10-01 19:03:12.361 274 15596.21 525.39 57277.80 88888.00 2002-10-01 19:03:13.361 274 15596.73 525.51 57278.29 88888.00 2002-10-01 19:03:14.361 274 15596.60 525.88 57277.56 88888.00 2002-10-01 19:03:15.361 274 15597.25 525.64 57277.68 88888.00 2002-10-01 19:03:16.361 274 15595.95 525.51 57278.17 88888.00 2002-10-01 19:03:17.361 274 15596.08 525.26 57278.17 88888.00 2002-10-01 19:03:18.361 274 15595.95 525.51 57277.68 88888.00 2002-10-01 19:03:19.361 274 15595.43 525.51 57277.56 88888.00 2002-10-01 19:03:20.361 274 15595.69 526.01 57277.43 88888.00 2002-10-01 19:03:21.361 274 15595.43 525.76 57277.80 88888.00 2002-10-01 19:03:22.361 274 15595.04 526.13 57277.43 88888.00 2002-10-01 19:03:23.361 274 15594.91 526.50 57277.68 88888.00 2002-10-01 19:03:24.361 274 15595.17 527.12 57277.43 88888.00 2002-10-01 19:03:25.361 274 15594.39 526.87 57277.68 88888.00 2002-10-01 19:03:26.361 274 15594.39 526.75 57277.68 88888.00 2002-10-01 19:03:27.361 274 15593.87 526.63 57278.41 88888.00 2002-10-01 19:03:28.361 274 15593.87 527.62 57277.93 88888.00 2002-10-01 19:03:29.361 274 15594.65 527.74 57277.31 88888.00 2002-10-01 19:03:30.361 274 15594.78 528.11 57277.43 88888.00 2002-10-01 19:03:31.361 274 15594.39 528.48 57277.68 88888.00 2002-10-01 19:03:32.361 274 15594.39 528.11 57277.56 88888.00 2002-10-01 19:03:33.361 274 15593.87 529.23 57278.54 88888.00 2002-10-01 19:03:34.361 274 15594.13 529.35 57277.93 88888.00 2002-10-01 19:03:35.361 274 15594.39 529.10 57277.68 88888.00 2002-10-01 19:03:36.361 274 15594.13 529.85 57278.78 88888.00 2002-10-01 19:03:37.361 274 15593.35 529.48 57278.17 88888.00 2002-10-01 19:03:38.361 274 15594.39 530.09 57278.29 88888.00 2002-10-01 19:03:39.361 274 15594.00 530.71 57278.29 88888.00 2002-10-01 19:03:40.361 274 15594.26 531.33 57278.29 88888.00 2002-10-01 19:03:41.361 274 15593.61 532.45 57278.78 88888.00 2002-10-01 19:03:42.361 274 15593.48 531.95 57278.29 88888.00 2002-10-01 19:03:43.361 274 15593.74 532.94 57278.66 88888.00 2002-10-01 19:03:44.361 274 15594.39 533.44 57278.90 88888.00 2002-10-01 19:03:45.361 274 15594.26 533.69 57279.51 88888.00 2002-10-01 19:03:46.361 274 15594.52 534.68 57279.51 88888.00 2002-10-01 19:03:47.361 274 15594.78 534.18 57279.15 88888.00 2002-10-01 19:03:48.361 274 15595.56 535.30 57279.88 88888.00 2002-10-01 19:03:49.361 274 15596.47 536.04 57279.64 88888.00 2002-10-01 19:03:50.361 274 15596.21 536.04 57279.64 88888.00 2002-10-01 19:03:51.361 274 15596.86 536.41 57279.76 88888.00 2002-10-01 19:03:52.361 274 15597.64 535.79 57280.25 88888.00 2002-10-01 19:03:53.361 274 15597.64 536.53 57280.25 88888.00 2002-10-01 19:03:54.361 274 15597.51 536.78 57280.25 88888.00 2002-10-01 19:03:55.361 274 15597.51 537.53 57280.98 88888.00 2002-10-01 19:03:56.361 274 15597.25 536.91 57280.37 88888.00 2002-10-01 19:03:57.361 274 15598.03 537.90 57280.98 88888.00 2002-10-01 19:03:58.361 274 15598.29 538.02 57281.23 88888.00 2002-10-01 19:03:59.361 274 15598.81 539.01 57281.23 88888.00 2002-10-01 19:04:00.361 274 15598.94 538.89 57280.86 88888.00 2002-10-01 19:04:01.361 274 15599.98 538.89 57281.35 88888.00 2002-10-01 19:04:02.361 274 15599.59 538.14 57280.86 88888.00 2002-10-01 19:04:03.361 274 15600.76 539.38 57281.23 88888.00 2002-10-01 19:04:04.361 274 15600.50 540.00 57281.59 88888.00 2002-10-01 19:04:05.361 274 15601.80 539.63 57281.35 88888.00 2002-10-01 19:04:06.361 274 15601.93 539.63 57281.71 88888.00 2002-10-01 19:04:07.361 274 15602.45 540.87 57281.23 88888.00 2002-10-01 19:04:08.361 274 15602.71 539.75 57281.84 88888.00 2002-10-01 19:04:09.361 274 15602.58 539.75 57282.32 88888.00 2002-10-01 19:04:10.361 274 15603.75 540.00 57282.20 88888.00 2002-10-01 19:04:11.361 274 15604.40 541.24 57281.71 88888.00 2002-10-01 19:04:12.361 274 15604.79 540.99 57281.96 88888.00 2002-10-01 19:04:13.361 274 15605.05 540.87 57282.20 88888.00 2002-10-01 19:04:14.361 274 15604.92 541.49 57282.45 88888.00 2002-10-01 19:04:15.361 274 15605.05 540.87 57282.57 88888.00 2002-10-01 19:04:16.361 274 15605.96 540.62 57282.32 88888.00 2002-10-01 19:04:17.361 274 15606.61 541.36 57282.32 88888.00 2002-10-01 19:04:18.361 274 15606.87 540.37 57282.94 88888.00 2002-10-01 19:04:19.361 274 15607.00 541.24 57282.45 88888.00 2002-10-01 19:04:20.361 274 15607.65 540.75 57283.18 88888.00 2002-10-01 19:04:21.361 274 15608.43 541.36 57282.57 88888.00 2002-10-01 19:04:22.361 274 15608.95 540.99 57282.69 88888.00 2002-10-01 19:04:23.361 274 15609.60 541.12 57282.82 88888.00 2002-10-01 19:04:24.361 274 15610.50 540.75 57282.45 88888.00 2002-10-01 19:04:25.361 274 15611.16 540.50 57283.30 88888.00 2002-10-01 19:04:26.361 274 15611.29 540.00 57283.30 88888.00 2002-10-01 19:04:27.361 274 15612.32 539.51 57283.79 88888.00 2002-10-01 19:04:28.361 274 15612.58 539.14 57283.43 88888.00 2002-10-01 19:04:29.361 274 15612.45 538.02 57283.30 88888.00 2002-10-01 19:04:30.361 274 15612.19 537.53 57283.43 88888.00 2002-10-01 19:04:31.361 274 15613.36 536.91 57284.04 88888.00 2002-10-01 19:04:32.361 274 15613.23 536.29 57283.30 88888.00 2002-10-01 19:04:33.361 274 15613.36 535.17 57284.28 88888.00 2002-10-01 19:04:34.361 274 15613.49 535.79 57284.04 88888.00 2002-10-01 19:04:35.361 274 15614.53 535.42 57283.55 88888.00 2002-10-01 19:04:36.361 274 15613.62 535.17 57284.16 88888.00 2002-10-01 19:04:37.361 274 15613.75 533.93 57284.16 88888.00 2002-10-01 19:04:38.361 274 15614.66 533.93 57284.53 88888.00 2002-10-01 19:04:39.361 274 15614.79 533.44 57284.89 88888.00 2002-10-01 19:04:40.361 274 15614.92 533.19 57284.53 88888.00 2002-10-01 19:04:41.361 274 15615.31 532.82 57284.40 88888.00 2002-10-01 19:04:42.361 274 15615.31 532.82 57284.40 88888.00 2002-10-01 19:04:43.361 274 15615.57 532.08 57284.16 88888.00 2002-10-01 19:04:44.361 274 15615.57 531.33 57284.28 88888.00 2002-10-01 19:04:45.361 274 15616.22 531.46 57284.28 88888.00 2002-10-01 19:04:46.361 274 15616.35 531.46 57285.02 88888.00 2002-10-01 19:04:47.361 274 15617.00 530.59 57284.28 88888.00 2002-10-01 19:04:48.361 274 15617.52 530.84 57284.53 88888.00 2002-10-01 19:04:49.361 274 15617.13 530.34 57284.89 88888.00 2002-10-01 19:04:50.361 274 15617.65 530.34 57284.53 88888.00 2002-10-01 19:04:51.361 274 15617.52 530.47 57284.65 88888.00 2002-10-01 19:04:52.361 274 15617.78 529.85 57285.02 88888.00 2002-10-01 19:04:53.361 274 15618.30 528.86 57285.02 88888.00 2002-10-01 19:04:54.361 274 15618.17 528.73 57285.14 88888.00 2002-10-01 19:04:55.361 274 15619.47 528.24 57284.77 88888.00 2002-10-01 19:04:56.361 274 15618.69 527.37 57285.26 88888.00 2002-10-01 19:04:57.361 274 15619.08 527.62 57285.02 88888.00 2002-10-01 19:04:58.361 274 15619.99 526.87 57285.50 88888.00 2002-10-01 19:04:59.361 274 15620.51 526.25 57285.38 88888.00 2002-10-01 19:05:00.361 274 15620.12 525.64 57285.75 88888.00 2002-10-01 19:05:01.361 274 15619.99 525.51 57286.61 88888.00 2002-10-01 19:05:02.361 274 15620.64 523.90 57286.12 88888.00 2002-10-01 19:05:03.361 274 15620.77 524.27 57286.24 88888.00 2002-10-01 19:05:04.361 274 15620.90 523.28 57286.12 88888.00 2002-10-01 19:05:05.361 274 15620.90 523.90 57285.75 88888.00 2002-10-01 19:05:06.361 274 15621.68 522.91 57285.99 88888.00 2002-10-01 19:05:07.361 274 15621.55 523.16 57286.36 88888.00 2002-10-01 19:05:08.361 274 15621.55 522.42 57287.09 88888.00 2002-10-01 19:05:09.361 274 15621.81 522.17 57286.73 88888.00 2002-10-01 19:05:10.361 274 15622.46 523.16 57286.73 88888.00 2002-10-01 19:05:11.361 274 15622.20 522.66 57286.85 88888.00 2002-10-01 19:05:12.361 274 15621.68 522.17 57286.85 88888.00 2002-10-01 19:05:13.361 274 15621.55 522.54 57287.09 88888.00 2002-10-01 19:05:14.361 274 15622.33 522.91 57286.85 88888.00 2002-10-01 19:05:15.361 274 15622.07 522.79 57286.85 88888.00 2002-10-01 19:05:16.361 274 15622.72 522.79 57285.75 88888.00 2002-10-01 19:05:17.361 274 15622.33 521.42 57286.61 88888.00 2002-10-01 19:05:18.361 274 15622.20 521.67 57287.21 88888.00 2002-10-01 19:05:19.361 274 15622.72 521.55 57286.24 88888.00 2002-10-01 19:05:20.361 274 15622.33 521.55 57287.34 88888.00 2002-10-01 19:05:21.361 274 15622.72 521.42 57287.21 88888.00 2002-10-01 19:05:22.361 274 15623.37 521.55 57286.97 88888.00 2002-10-01 19:05:23.361 274 15622.98 520.93 57286.36 88888.00 2002-10-01 19:05:24.361 274 15623.24 521.05 57287.21 88888.00 2002-10-01 19:05:25.361 274 15623.24 520.93 57287.46 88888.00 2002-10-01 19:05:26.361 274 15622.72 520.56 57287.34 88888.00 2002-10-01 19:05:27.361 274 15622.98 520.43 57287.09 88888.00 2002-10-01 19:05:28.361 274 15622.98 520.93 57287.21 88888.00 2002-10-01 19:05:29.361 274 15623.63 520.31 57286.97 88888.00 2002-10-01 19:05:30.361 274 15622.46 520.31 57287.34 88888.00 2002-10-01 19:05:31.361 274 15623.76 520.68 57287.34 88888.00 2002-10-01 19:05:32.361 274 15624.15 521.67 57287.34 88888.00 2002-10-01 19:05:33.361 274 15623.89 521.30 57287.34 88888.00 2002-10-01 19:05:34.361 274 15624.02 521.55 57287.58 88888.00 2002-10-01 19:05:35.361 274 15624.54 521.67 57287.46 88888.00 2002-10-01 19:05:36.361 274 15625.19 521.92 57287.71 88888.00 2002-10-01 19:05:37.361 274 15624.15 521.67 57287.46 88888.00 2002-10-01 19:05:38.361 274 15624.41 521.92 57287.09 88888.00 2002-10-01 19:05:39.361 274 15624.02 521.05 57287.34 88888.00 2002-10-01 19:05:40.361 274 15624.93 521.80 57287.34 88888.00 2002-10-01 19:05:41.361 274 15624.67 521.67 57287.46 88888.00 2002-10-01 19:05:42.361 274 15624.28 522.42 57287.09 88888.00 2002-10-01 19:05:43.361 274 15624.80 522.04 57287.34 88888.00 2002-10-01 19:05:44.361 274 15623.89 522.17 57287.71 88888.00 2002-10-01 19:05:45.361 274 15623.63 522.79 57287.83 88888.00 2002-10-01 19:05:46.361 274 15623.50 522.79 57287.09 88888.00 2002-10-01 19:05:47.361 274 15623.63 521.92 57287.58 88888.00 2002-10-01 19:05:48.361 274 15622.98 521.80 57287.83 88888.00 2002-10-01 19:05:49.361 274 15622.46 522.29 57288.32 88888.00 2002-10-01 19:05:50.361 274 15623.11 522.79 57287.95 88888.00 2002-10-01 19:05:51.361 274 15623.11 522.66 57287.71 88888.00 2002-10-01 19:05:52.361 274 15622.20 522.42 57287.83 88888.00 2002-10-01 19:05:53.361 274 15622.07 522.66 57287.46 88888.00 2002-10-01 19:05:54.361 274 15622.20 522.54 57287.71 88888.00 2002-10-01 19:05:55.361 274 15621.94 522.91 57287.58 88888.00 2002-10-01 19:05:56.361 274 15620.77 522.29 57287.83 88888.00 2002-10-01 19:05:57.361 274 15620.64 522.66 57287.46 88888.00 2002-10-01 19:05:58.361 274 15621.29 521.67 57287.83 88888.00 2002-10-01 19:05:59.361 274 15621.03 521.67 57287.71 88888.00 2002-10-01 19:06:00.361 274 15620.12 521.67 57287.46 88888.00 2002-10-01 19:06:01.361 274 15619.86 522.17 57287.21 88888.00 2002-10-01 19:06:02.361 274 15619.60 521.92 57286.73 88888.00 2002-10-01 19:06:03.361 274 15619.47 522.17 57287.46 88888.00 2002-10-01 19:06:04.361 274 15619.47 521.92 57287.58 88888.00 2002-10-01 19:06:05.361 274 15619.86 521.92 57287.46 88888.00 2002-10-01 19:06:06.361 274 15619.60 521.92 57287.46 88888.00 2002-10-01 19:06:07.361 274 15620.25 521.80 57287.71 88888.00 2002-10-01 19:06:08.361 274 15619.21 521.80 57287.34 88888.00 2002-10-01 19:06:09.361 274 15619.86 520.56 57287.58 88888.00 2002-10-01 19:06:10.361 274 15619.47 520.68 57288.07 88888.00 2002-10-01 19:06:11.361 274 15620.25 521.18 57288.20 88888.00 2002-10-01 19:06:12.361 274 15620.38 521.55 57288.07 88888.00 2002-10-01 19:06:13.361 274 15619.34 520.81 57287.09 88888.00 2002-10-01 19:06:14.361 274 15619.60 520.81 57287.58 88888.00 2002-10-01 19:06:15.361 274 15619.21 521.18 57288.20 88888.00 2002-10-01 19:06:16.361 274 15618.82 520.68 57287.83 88888.00 2002-10-01 19:06:17.361 274 15619.21 520.06 57288.32 88888.00 2002-10-01 19:06:18.361 274 15618.69 519.81 57287.83 88888.00 2002-10-01 19:06:19.361 274 15619.99 519.69 57287.71 88888.00 2002-10-01 19:06:20.361 274 15618.82 518.82 57287.46 88888.00 2002-10-01 19:06:21.361 274 15618.43 519.20 57288.32 88888.00 2002-10-01 19:06:22.361 274 15619.60 519.44 57287.71 88888.00 2002-10-01 19:06:23.361 274 15619.34 518.95 57287.83 88888.00 2002-10-01 19:06:24.361 274 15618.69 518.70 57288.20 88888.00 2002-10-01 19:06:25.361 274 15618.43 519.07 57287.21 88888.00 2002-10-01 19:06:26.361 274 15618.04 518.45 57288.44 88888.00 2002-10-01 19:06:27.361 274 15618.56 517.71 57287.34 88888.00 2002-10-01 19:06:28.361 274 15618.56 518.45 57287.34 88888.00 2002-10-01 19:06:29.361 274 15617.65 518.45 57287.09 88888.00 2002-10-01 19:06:30.361 274 15617.13 518.20 57287.09 88888.00 2002-10-01 19:06:31.361 274 15617.39 518.20 57287.09 88888.00 2002-10-01 19:06:32.361 274 15617.39 517.83 57287.21 88888.00 2002-10-01 19:06:33.361 274 15617.00 517.46 57287.09 88888.00 2002-10-01 19:06:34.361 274 15617.26 517.34 57286.73 88888.00 2002-10-01 19:06:35.361 274 15616.74 516.84 57286.97 88888.00 2002-10-01 19:06:36.361 274 15616.35 515.97 57286.48 88888.00 2002-10-01 19:06:37.361 274 15615.70 515.97 57286.73 88888.00 2002-10-01 19:06:38.361 274 15615.70 515.85 57287.46 88888.00 2002-10-01 19:06:39.361 274 15615.44 515.48 57286.97 88888.00 2002-10-01 19:06:40.361 274 15615.05 515.48 57286.61 88888.00 2002-10-01 19:06:41.361 274 15614.92 514.61 57287.09 88888.00 2002-10-01 19:06:42.361 274 15615.70 513.87 57286.61 88888.00 2002-10-01 19:06:43.361 274 15616.09 514.74 57286.48 88888.00 2002-10-01 19:06:44.361 274 15615.57 514.36 57286.73 88888.00 2002-10-01 19:06:45.361 274 15615.44 514.24 57286.97 88888.00 2002-10-01 19:06:46.361 274 15615.57 514.49 57286.48 88888.00 2002-10-01 19:06:47.361 274 15614.53 514.49 57286.73 88888.00 2002-10-01 19:06:48.361 274 15614.79 513.75 57287.21 88888.00 2002-10-01 19:06:49.361 274 15614.40 513.99 57287.09 88888.00 2002-10-01 19:06:50.361 274 15614.27 513.99 57286.61 88888.00 2002-10-01 19:06:51.361 274 15612.97 513.99 57286.48 88888.00 2002-10-01 19:06:52.361 274 15612.84 513.25 57286.36 88888.00 2002-10-01 19:06:53.361 274 15612.45 513.00 57286.61 88888.00 2002-10-01 19:06:54.361 274 15612.58 513.00 57286.85 88888.00 2002-10-01 19:06:55.361 274 15613.10 512.88 57286.61 88888.00 2002-10-01 19:06:56.361 274 15612.32 513.75 57286.36 88888.00 2002-10-01 19:06:57.361 274 15612.06 513.25 57286.85 88888.00 2002-10-01 19:06:58.361 274 15611.16 513.87 57286.61 88888.00 2002-10-01 19:06:59.361 274 15610.25 514.12 57285.99 88888.00 2002-10-01 19:07:00.361 274 15610.12 514.36 57286.61 88888.00 2002-10-01 19:07:01.361 274 15610.25 514.12 57285.87 88888.00 2002-10-01 19:07:02.361 274 15609.60 514.24 57285.75 88888.00 2002-10-01 19:07:03.361 274 15608.95 513.99 57285.87 88888.00 2002-10-01 19:07:04.361 274 15608.82 513.37 57285.50 88888.00 2002-10-01 19:07:05.361 274 15608.43 513.75 57285.38 88888.00 2002-10-01 19:07:06.361 274 15608.43 513.50 57285.50 88888.00 2002-10-01 19:07:07.361 274 15608.56 514.74 57285.62 88888.00 2002-10-01 19:07:08.361 274 15607.26 515.36 57285.38 88888.00 2002-10-01 19:07:09.361 274 15607.13 514.98 57285.14 88888.00 2002-10-01 19:07:10.361 274 15606.74 514.86 57285.75 88888.00 2002-10-01 19:07:11.361 274 15605.57 514.24 57285.50 88888.00 2002-10-01 19:07:12.361 274 15606.35 514.74 57285.14 88888.00 2002-10-01 19:07:13.361 274 15606.22 514.49 57284.40 88888.00 2002-10-01 19:07:14.361 274 15606.35 513.87 57285.38 88888.00 2002-10-01 19:07:15.361 274 15605.70 514.24 57285.50 88888.00 2002-10-01 19:07:16.361 274 15605.70 513.87 57285.26 88888.00 2002-10-01 19:07:17.361 274 15605.57 513.62 57285.38 88888.00 2002-10-01 19:07:18.361 274 15605.31 513.37 57285.26 88888.00 2002-10-01 19:07:19.361 274 15604.92 513.00 57285.02 88888.00 2002-10-01 19:07:20.361 274 15604.66 512.88 57285.02 88888.00 2002-10-01 19:07:21.361 274 15604.66 513.25 57284.89 88888.00 2002-10-01 19:07:22.361 274 15604.14 512.51 57285.14 88888.00 2002-10-01 19:07:23.361 274 15604.53 512.75 57284.89 88888.00 2002-10-01 19:07:24.361 274 15605.18 511.52 57285.26 88888.00 2002-10-01 19:07:25.361 274 15605.70 512.26 57285.02 88888.00 2002-10-01 19:07:26.361 274 15605.31 511.76 57285.14 88888.00 2002-10-01 19:07:27.361 274 15605.05 511.89 57285.62 88888.00 2002-10-01 19:07:28.361 274 15605.31 512.01 57285.14 88888.00 2002-10-01 19:07:29.361 274 15605.57 511.76 57285.38 88888.00 2002-10-01 19:07:30.361 274 15605.70 511.89 57285.50 88888.00 2002-10-01 19:07:31.361 274 15605.05 512.51 57285.02 88888.00 2002-10-01 19:07:32.361 274 15605.83 512.26 57284.40 88888.00 2002-10-01 19:07:33.361 274 15605.05 513.00 57284.65 88888.00 2002-10-01 19:07:34.361 274 15606.09 512.88 57284.65 88888.00 2002-10-01 19:07:35.361 274 15606.35 513.75 57284.40 88888.00 2002-10-01 19:07:36.361 274 15605.83 513.99 57284.65 88888.00 2002-10-01 19:07:37.361 274 15606.09 513.62 57284.77 88888.00 2002-10-01 19:07:38.361 274 15606.61 514.36 57283.91 88888.00 2002-10-01 19:07:39.361 274 15606.87 514.49 57283.91 88888.00 2002-10-01 19:07:40.361 274 15606.74 515.23 57283.91 88888.00 2002-10-01 19:07:41.361 274 15606.48 515.48 57284.16 88888.00 2002-10-01 19:07:42.361 274 15606.74 516.47 57283.91 88888.00 2002-10-01 19:07:43.361 274 15606.74 516.72 57283.91 88888.00 2002-10-01 19:07:44.361 274 15607.26 516.72 57283.67 88888.00 2002-10-01 19:07:45.361 274 15607.52 516.47 57283.91 88888.00 2002-10-01 19:07:46.361 274 15607.13 517.21 57283.67 88888.00 2002-10-01 19:07:47.361 274 15606.87 517.96 57283.43 88888.00 2002-10-01 19:07:48.361 274 15606.74 518.33 57283.67 88888.00 2002-10-01 19:07:49.361 274 15607.78 518.08 57283.79 88888.00 2002-10-01 19:07:50.361 274 15607.39 518.70 57282.82 88888.00 2002-10-01 19:07:51.361 274 15607.26 519.20 57282.94 88888.00 2002-10-01 19:07:52.361 274 15606.48 519.81 57282.82 88888.00 2002-10-01 19:07:53.361 274 15607.65 519.81 57283.18 88888.00 2002-10-01 19:07:54.361 274 15607.52 520.56 57283.18 88888.00 2002-10-01 19:07:55.361 274 15608.56 520.19 57282.82 88888.00 2002-10-01 19:07:56.361 274 15608.30 520.43 57282.57 88888.00 2002-10-01 19:07:57.361 274 15608.43 520.06 57282.20 88888.00 2002-10-01 19:07:58.361 274 15609.08 520.06 57282.69 88888.00 2002-10-01 19:07:59.361 274 15609.21 520.81 57283.06 88888.00 2002-10-01 19:08:00.361 274 15608.95 521.30 57283.30 88888.00 2002-10-01 19:08:01.361 274 15608.82 522.17 57282.45 88888.00 2002-10-01 19:08:02.361 274 15609.99 521.18 57282.08 88888.00 2002-10-01 19:08:03.361 274 15609.99 521.55 57281.84 88888.00 2002-10-01 19:08:04.361 274 15609.73 521.67 57281.96 88888.00 2002-10-01 19:08:05.361 274 15609.47 520.93 57282.45 88888.00 2002-10-01 19:08:06.361 274 15609.99 521.92 57283.18 88888.00 2002-10-01 19:08:07.361 274 15610.50 521.80 57282.69 88888.00 2002-10-01 19:08:08.361 274 15611.80 521.42 57282.20 88888.00 2002-10-01 19:08:09.361 274 15612.19 521.67 57282.20 88888.00 2002-10-01 19:08:10.361 274 15611.67 521.67 57282.45 88888.00 2002-10-01 19:08:11.361 274 15612.58 521.55 57281.84 88888.00 2002-10-01 19:08:12.361 274 15613.10 521.67 57282.57 88888.00 2002-10-01 19:08:13.361 274 15612.84 522.04 57281.96 88888.00 2002-10-01 19:08:14.361 274 15613.75 522.29 57281.84 88888.00 2002-10-01 19:08:15.361 274 15613.62 522.17 57281.71 88888.00 2002-10-01 19:08:16.361 274 15613.62 521.92 57282.20 88888.00 2002-10-01 19:08:17.361 274 15614.40 522.54 57282.57 88888.00 2002-10-01 19:08:18.361 274 15614.66 522.91 57282.20 88888.00 2002-10-01 19:08:19.361 274 15613.88 522.79 57282.94 88888.00 2002-10-01 19:08:20.361 274 15613.62 522.42 57282.69 88888.00 2002-10-01 19:08:21.361 274 15614.01 522.54 57282.20 88888.00 2002-10-01 19:08:22.361 274 15614.27 522.66 57282.94 88888.00 2002-10-01 19:08:23.361 274 15613.88 522.54 57282.69 88888.00 2002-10-01 19:08:24.361 274 15614.27 521.80 57282.69 88888.00 2002-10-01 19:08:25.361 274 15614.79 521.80 57282.82 88888.00 2002-10-01 19:08:26.361 274 15614.53 521.18 57282.45 88888.00 2002-10-01 19:08:27.361 274 15614.66 521.30 57282.20 88888.00 2002-10-01 19:08:28.361 274 15614.92 520.93 57282.08 88888.00 2002-10-01 19:08:29.361 274 15614.79 520.43 57282.08 88888.00 2002-10-01 19:08:30.361 274 15614.01 519.81 57282.32 88888.00 2002-10-01 19:08:31.361 274 15615.05 519.57 57282.69 88888.00 2002-10-01 19:08:32.361 274 15615.31 519.57 57283.06 88888.00 2002-10-01 19:08:33.361 274 15614.53 519.07 57283.06 88888.00 2002-10-01 19:08:34.361 274 15614.40 518.95 57282.94 88888.00 2002-10-01 19:08:35.361 274 15613.88 518.82 57282.20 88888.00 2002-10-01 19:08:36.361 274 15614.01 518.08 57282.94 88888.00 2002-10-01 19:08:37.361 274 15614.79 518.70 57283.06 88888.00 2002-10-01 19:08:38.361 274 15615.31 517.83 57282.94 88888.00 2002-10-01 19:08:39.361 274 15613.88 517.71 57283.30 88888.00 2002-10-01 19:08:40.361 274 15614.40 517.21 57283.06 88888.00 2002-10-01 19:08:41.361 274 15615.57 517.71 57282.69 88888.00 2002-10-01 19:08:42.361 274 15615.18 517.34 57282.82 88888.00 2002-10-01 19:08:43.361 274 15614.92 516.72 57282.32 88888.00 2002-10-01 19:08:44.361 274 15614.66 517.34 57282.94 88888.00 2002-10-01 19:08:45.361 274 15615.57 516.47 57282.94 88888.00 2002-10-01 19:08:46.361 274 15615.96 516.22 57283.43 88888.00 2002-10-01 19:08:47.361 274 15615.05 516.72 57283.06 88888.00 2002-10-01 19:08:48.361 274 15615.31 516.59 57282.20 88888.00 2002-10-01 19:08:49.361 274 15616.09 516.72 57282.82 88888.00 2002-10-01 19:08:50.361 274 15615.83 515.85 57282.69 88888.00 2002-10-01 19:08:51.361 274 15615.70 516.10 57282.20 88888.00 2002-10-01 19:08:52.361 274 15616.22 516.84 57282.94 88888.00 2002-10-01 19:08:53.361 274 15616.61 516.97 57282.94 88888.00 2002-10-01 19:08:54.361 274 15616.74 516.35 57283.55 88888.00 2002-10-01 19:08:55.361 274 15616.09 516.72 57283.18 88888.00 2002-10-01 19:08:56.361 274 15615.96 515.60 57283.30 88888.00 2002-10-01 19:08:57.361 274 15616.87 515.48 57283.67 88888.00 2002-10-01 19:08:58.361 274 15617.26 514.86 57283.43 88888.00 2002-10-01 19:08:59.361 274 15616.61 514.12 57283.06 88888.00 2002-10-01 19:09:00.361 274 15617.26 513.99 57284.28 88888.00 2002-10-01 19:09:01.361 274 15617.00 513.13 57283.91 88888.00 2002-10-01 19:09:02.361 274 15617.65 513.25 57284.28 88888.00 2002-10-01 19:09:03.361 274 15616.61 513.75 57284.04 88888.00 2002-10-01 19:09:04.361 274 15616.48 513.50 57284.40 88888.00 2002-10-01 19:09:05.361 274 15616.35 513.37 57284.40 88888.00 2002-10-01 19:09:06.361 274 15616.61 513.87 57283.79 88888.00 2002-10-01 19:09:07.361 274 15616.48 513.13 57284.53 88888.00 2002-10-01 19:09:08.361 274 15617.39 513.37 57284.16 88888.00 2002-10-01 19:09:09.361 274 15618.04 512.63 57284.65 88888.00 2002-10-01 19:09:10.361 274 15618.17 512.14 57284.89 88888.00 2002-10-01 19:09:11.361 274 15618.82 512.51 57285.14 88888.00 2002-10-01 19:09:12.361 274 15619.21 512.38 57284.28 88888.00 2002-10-01 19:09:13.361 274 15619.08 511.64 57284.77 88888.00 2002-10-01 19:09:14.361 274 15619.08 511.14 57285.14 88888.00 2002-10-01 19:09:15.361 274 15619.73 511.76 57285.14 88888.00 2002-10-01 19:09:16.361 274 15619.86 511.02 57285.38 88888.00 2002-10-01 19:09:17.361 274 15620.90 510.65 57285.38 88888.00 2002-10-01 19:09:18.361 274 15620.90 511.02 57285.99 88888.00 2002-10-01 19:09:19.361 274 15620.64 510.53 57285.99 88888.00 2002-10-01 19:09:20.361 274 15621.29 510.15 57285.99 88888.00 2002-10-01 19:09:21.361 274 15622.20 509.91 57286.73 88888.00 2002-10-01 19:09:22.361 274 15622.85 509.41 57286.48 88888.00 2002-10-01 19:09:23.361 274 15622.85 509.78 57286.73 88888.00 2002-10-01 19:09:24.361 274 15624.54 509.04 57286.97 88888.00 2002-10-01 19:09:25.361 274 15624.67 508.79 57287.21 88888.00 2002-10-01 19:09:26.361 274 15625.32 508.05 57286.48 88888.00 2002-10-01 19:09:27.361 274 15626.23 508.42 57287.95 88888.00 2002-10-01 19:09:28.361 274 15627.01 508.42 57288.44 88888.00 2002-10-01 19:09:29.361 274 15627.14 508.05 57287.95 88888.00 2002-10-01 19:09:30.361 274 15627.92 507.80 57288.44 88888.00 2002-10-01 19:09:31.361 274 15629.34 507.18 57289.05 88888.00 2002-10-01 19:09:32.361 274 15629.60 507.43 57289.29 88888.00 2002-10-01 19:09:33.361 274 15629.47 507.55 57289.42 88888.00 2002-10-01 19:09:34.361 274 15630.25 507.31 57289.42 88888.00 2002-10-01 19:09:35.361 274 15631.03 507.31 57289.91 88888.00 2002-10-01 19:09:36.361 274 15631.03 507.55 57289.79 88888.00 2002-10-01 19:09:37.361 274 15631.16 507.31 57289.54 88888.00 2002-10-01 19:09:38.361 274 15632.20 507.18 57290.39 88888.00 2002-10-01 19:09:39.361 274 15632.98 506.56 57290.52 88888.00 2002-10-01 19:09:40.361 274 15633.37 507.68 57290.52 88888.00 2002-10-01 19:09:41.361 274 15633.89 506.93 57291.01 88888.00 2002-10-01 19:09:42.361 274 15633.63 507.55 57290.64 88888.00 2002-10-01 19:09:43.361 274 15633.89 507.68 57291.38 88888.00 2002-10-01 19:09:44.361 274 15635.32 507.06 57291.62 88888.00 2002-10-01 19:09:45.361 274 15635.58 508.17 57291.25 88888.00 2002-10-01 19:09:46.361 274 15636.62 507.31 57291.98 88888.00 2002-10-01 19:09:47.361 274 15636.75 506.81 57292.47 88888.00 2002-10-01 19:09:48.361 274 15637.14 507.55 57292.23 88888.00 2002-10-01 19:09:49.361 274 15637.27 507.18 57292.96 88888.00 2002-10-01 19:09:50.361 274 15637.66 506.44 57292.60 88888.00 2002-10-01 19:09:51.361 274 15638.18 506.44 57292.84 88888.00 2002-10-01 19:09:52.361 274 15638.96 507.18 57292.96 88888.00 2002-10-01 19:09:53.361 274 15638.70 506.81 57292.96 88888.00 2002-10-01 19:09:54.361 274 15638.83 506.69 57293.82 88888.00 2002-10-01 19:09:55.361 274 15639.09 506.93 57293.70 88888.00 2002-10-01 19:09:56.361 274 15638.70 506.44 57294.06 88888.00 2002-10-01 19:09:57.361 274 15639.35 506.31 57293.57 88888.00 2002-10-01 19:09:58.361 274 15639.74 506.07 57294.31 88888.00 2002-10-01 19:09:59.361 274 15639.35 506.31 57294.18 88888.00 2002-10-01 19:10:00.361 274 15640.00 505.82 57294.31 88888.00 2002-10-01 19:10:01.361 274 15639.87 505.82 57294.43 88888.00 2002-10-01 19:10:02.361 274 15640.26 505.20 57294.92 88888.00 2002-10-01 19:10:03.361 274 15640.13 504.83 57295.53 88888.00 2002-10-01 19:10:04.361 274 15641.17 505.32 57295.29 88888.00 2002-10-01 19:10:05.361 274 15641.30 505.08 57295.41 88888.00 2002-10-01 19:10:06.361 274 15640.52 505.45 57295.90 88888.00 2002-10-01 19:10:07.361 274 15640.65 504.46 57296.02 88888.00 2002-10-01 19:10:08.361 274 15641.17 504.95 57296.75 88888.00 2002-10-01 19:10:09.361 274 15641.43 504.21 57297.00 88888.00 2002-10-01 19:10:10.361 274 15641.30 504.08 57296.63 88888.00 2002-10-01 19:10:11.361 274 15641.04 503.84 57297.36 88888.00 2002-10-01 19:10:12.361 274 15641.04 503.84 57296.88 88888.00 2002-10-01 19:10:13.361 274 15641.82 504.21 57297.24 88888.00 2002-10-01 19:10:14.361 274 15641.17 503.59 57297.36 88888.00 2002-10-01 19:10:15.361 274 15641.69 503.34 57296.75 88888.00 2002-10-01 19:10:16.361 274 15641.30 503.96 57297.73 88888.00 2002-10-01 19:10:17.361 274 15641.43 503.84 57297.73 88888.00 2002-10-01 19:10:18.361 274 15641.04 503.09 57297.98 88888.00 2002-10-01 19:10:19.361 274 15641.30 503.09 57298.22 88888.00 2002-10-01 19:10:20.361 274 15640.91 502.72 57298.59 88888.00 2002-10-01 19:10:21.361 274 15640.65 502.60 57298.46 88888.00 2002-10-01 19:10:22.361 274 15640.78 502.85 57298.34 88888.00 2002-10-01 19:10:23.361 274 15641.30 502.35 57298.71 88888.00 2002-10-01 19:10:24.361 274 15640.13 502.35 57298.34 88888.00 2002-10-01 19:10:25.361 274 15640.26 502.23 57299.20 88888.00 2002-10-01 19:10:26.361 274 15640.65 502.47 57298.83 88888.00 2002-10-01 19:10:27.361 274 15640.13 502.23 57299.44 88888.00 2002-10-01 19:10:28.361 274 15640.39 502.60 57299.32 88888.00 2002-10-01 19:10:29.361 274 15640.52 501.73 57298.83 88888.00 2002-10-01 19:10:30.361 274 15640.39 501.98 57299.07 88888.00 2002-10-01 19:10:31.361 274 15639.61 502.23 57299.20 88888.00 2002-10-01 19:10:32.361 274 15639.87 501.98 57299.81 88888.00 2002-10-01 19:10:33.361 274 15639.61 502.47 57299.44 88888.00 2002-10-01 19:10:34.361 274 15639.87 502.10 57299.44 88888.00 2002-10-01 19:10:35.361 274 15640.00 502.10 57299.20 88888.00 2002-10-01 19:10:36.361 274 15639.87 502.72 57300.18 88888.00 2002-10-01 19:10:37.361 274 15640.00 502.10 57299.57 88888.00 2002-10-01 19:10:38.361 274 15639.35 502.47 57299.32 88888.00 2002-10-01 19:10:39.361 274 15639.09 502.35 57300.05 88888.00 2002-10-01 19:10:40.361 274 15639.22 502.60 57299.57 88888.00 2002-10-01 19:10:41.361 274 15638.96 502.47 57299.81 88888.00 2002-10-01 19:10:42.361 274 15639.09 502.72 57300.30 88888.00 2002-10-01 19:10:43.361 274 15638.05 502.23 57299.69 88888.00 2002-10-01 19:10:44.361 274 15638.57 502.10 57298.95 88888.00 2002-10-01 19:10:45.361 274 15637.79 501.24 57299.81 88888.00 2002-10-01 19:10:46.361 274 15637.53 501.86 57300.05 88888.00 2002-10-01 19:10:47.361 274 15637.01 502.97 57299.57 88888.00 2002-10-01 19:10:48.361 274 15638.05 502.60 57299.69 88888.00 2002-10-01 19:10:49.361 274 15637.01 502.47 57300.18 88888.00 2002-10-01 19:10:50.361 274 15636.75 502.35 57300.42 88888.00 2002-10-01 19:10:51.361 274 15637.14 502.47 57299.69 88888.00 2002-10-01 19:10:52.361 274 15637.27 503.09 57300.79 88888.00 2002-10-01 19:10:53.361 274 15635.58 503.34 57299.69 88888.00 2002-10-01 19:10:54.361 274 15636.10 503.09 57299.57 88888.00 2002-10-01 19:10:55.361 274 15635.84 503.59 57299.93 88888.00 2002-10-01 19:10:56.361 274 15635.58 503.22 57300.05 88888.00 2002-10-01 19:10:57.361 274 15635.45 503.96 57300.18 88888.00 2002-10-01 19:10:58.361 274 15634.93 503.71 57300.42 88888.00 2002-10-01 19:10:59.361 274 15634.67 503.71 57300.18 88888.00 2002-10-01 19:11:00.361 274 15634.80 503.22 57300.30 88888.00 2002-10-01 19:11:01.361 274 15633.63 503.59 57300.30 88888.00 2002-10-01 19:11:02.361 274 15634.02 503.84 57300.30 88888.00 2002-10-01 19:11:03.361 274 15633.37 504.58 57299.44 88888.00 2002-10-01 19:11:04.361 274 15633.11 503.96 57299.69 88888.00 2002-10-01 19:11:05.361 274 15633.24 503.71 57300.42 88888.00 2002-10-01 19:11:06.361 274 15632.98 503.34 57299.81 88888.00 2002-10-01 19:11:07.361 274 15633.37 504.33 57300.05 88888.00 2002-10-01 19:11:08.361 274 15632.85 503.34 57300.54 88888.00 2002-10-01 19:11:09.361 274 15632.72 503.09 57299.81 88888.00 2002-10-01 19:11:10.361 274 15632.46 504.33 57299.57 88888.00 2002-10-01 19:11:11.361 274 15632.59 504.21 57299.69 88888.00 2002-10-01 19:11:12.361 274 15632.46 504.08 57299.93 88888.00 2002-10-01 19:11:13.361 274 15631.55 504.46 57300.30 88888.00 2002-10-01 19:11:14.361 274 15631.55 504.95 57300.30 88888.00 2002-10-01 19:11:15.361 274 15631.55 504.83 57299.44 88888.00 2002-10-01 19:11:16.361 274 15631.16 505.20 57299.69 88888.00 2002-10-01 19:11:17.361 274 15630.90 504.83 57300.05 88888.00 2002-10-01 19:11:18.361 274 15630.64 504.46 57299.32 88888.00 2002-10-01 19:11:19.361 274 15630.77 505.20 57299.57 88888.00 2002-10-01 19:11:20.361 274 15630.77 504.83 57299.93 88888.00 2002-10-01 19:11:21.361 274 15630.64 505.20 57300.05 88888.00 2002-10-01 19:11:22.361 274 15630.25 505.45 57299.44 88888.00 2002-10-01 19:11:23.361 274 15630.38 505.70 57299.69 88888.00 2002-10-01 19:11:24.361 274 15630.38 505.94 57299.44 88888.00 2002-10-01 19:11:25.361 274 15629.86 506.31 57299.44 88888.00 2002-10-01 19:11:26.361 274 15629.73 506.44 57299.57 88888.00 2002-10-01 19:11:27.361 274 15630.12 506.93 57299.32 88888.00 2002-10-01 19:11:28.361 274 15629.60 506.31 57299.57 88888.00 2002-10-01 19:11:29.361 274 15628.83 506.56 57299.81 88888.00 2002-10-01 19:11:30.361 274 15628.44 506.69 57299.69 88888.00 2002-10-01 19:11:31.361 274 15628.18 507.55 57299.07 88888.00 2002-10-01 19:11:32.361 274 15628.18 506.93 57299.32 88888.00 2002-10-01 19:11:33.361 274 15627.53 507.31 57299.57 88888.00 2002-10-01 19:11:34.361 274 15627.40 506.19 57299.32 88888.00 2002-10-01 19:11:35.361 274 15627.40 506.81 57298.95 88888.00 2002-10-01 19:11:36.361 274 15627.40 507.31 57299.69 88888.00 2002-10-01 19:11:37.361 274 15626.49 506.81 57299.44 88888.00 2002-10-01 19:11:38.361 274 15626.49 507.06 57299.44 88888.00 2002-10-01 19:11:39.361 274 15627.01 506.44 57298.83 88888.00 2002-10-01 19:11:40.361 274 15626.36 507.06 57298.95 88888.00 2002-10-01 19:11:41.361 274 15626.49 507.18 57299.44 88888.00 2002-10-01 19:11:42.361 274 15625.84 507.80 57299.81 88888.00 2002-10-01 19:11:43.361 274 15625.84 508.05 57299.07 88888.00 2002-10-01 19:11:44.361 274 15625.32 507.80 57298.71 88888.00 2002-10-01 19:11:45.361 274 15625.97 508.17 57298.46 88888.00 2002-10-01 19:11:46.361 274 15625.84 508.30 57298.83 88888.00 2002-10-01 19:11:47.361 274 15624.54 508.42 57298.71 88888.00 2002-10-01 19:11:48.361 274 15624.54 508.67 57298.71 88888.00 2002-10-01 19:11:49.361 274 15624.93 509.78 57299.07 88888.00 2002-10-01 19:11:50.361 274 15624.28 509.29 57298.34 88888.00 2002-10-01 19:11:51.361 274 15623.63 509.04 57298.83 88888.00 2002-10-01 19:11:52.361 274 15623.76 510.28 57297.73 88888.00 2002-10-01 19:11:53.361 274 15623.37 509.66 57297.61 88888.00 2002-10-01 19:11:54.361 274 15623.76 509.91 57297.85 88888.00 2002-10-01 19:11:55.361 274 15623.63 509.41 57298.10 88888.00 2002-10-01 19:11:56.361 274 15623.76 510.15 57297.85 88888.00 2002-10-01 19:11:57.361 274 15623.11 509.29 57298.71 88888.00 2002-10-01 19:11:58.361 274 15623.37 509.53 57298.46 88888.00 2002-10-01 19:11:59.361 274 15622.85 509.53 57298.34 88888.00 2002-10-01 19:12:00.361 274 15622.98 509.04 57297.36 88888.00 2002-10-01 19:12:01.361 274 15622.59 509.41 57297.85 88888.00 2002-10-01 19:12:02.361 274 15623.37 509.04 57297.85 88888.00 2002-10-01 19:12:03.361 274 15621.94 509.78 57297.98 88888.00 2002-10-01 19:12:04.361 274 15622.72 509.04 57297.61 88888.00 2002-10-01 19:12:05.361 274 15622.20 509.29 57298.22 88888.00 2002-10-01 19:12:06.361 274 15621.68 509.91 57298.46 88888.00 2002-10-01 19:12:07.361 274 15621.42 510.03 57297.98 88888.00 2002-10-01 19:12:08.361 274 15620.64 509.78 57297.49 88888.00 2002-10-01 19:12:09.361 274 15621.29 510.40 57296.88 88888.00 2002-10-01 19:12:10.361 274 15619.86 509.53 57298.22 88888.00 2002-10-01 19:12:11.361 274 15620.64 509.91 57297.61 88888.00 2002-10-01 19:12:12.361 274 15620.64 509.66 57297.00 88888.00 2002-10-01 19:12:13.361 274 15620.77 509.78 57298.10 88888.00 2002-10-01 19:12:14.361 274 15620.12 509.78 57297.61 88888.00 2002-10-01 19:12:15.361 274 15619.60 510.28 57296.75 88888.00 2002-10-01 19:12:16.361 274 15619.60 509.53 57297.24 88888.00 2002-10-01 19:12:17.361 274 15619.86 510.90 57297.00 88888.00 2002-10-01 19:12:18.361 274 15619.08 510.65 57297.00 88888.00 2002-10-01 19:12:19.361 274 15619.47 510.28 57297.49 88888.00 2002-10-01 19:12:20.361 274 15619.21 510.77 57297.49 88888.00 2002-10-01 19:12:21.361 274 15618.69 511.27 57296.63 88888.00 2002-10-01 19:12:22.361 274 15618.17 510.90 57297.36 88888.00 2002-10-01 19:12:23.361 274 15618.30 511.52 57296.63 88888.00 2002-10-01 19:12:24.361 274 15617.39 511.39 57297.00 88888.00 2002-10-01 19:12:25.361 274 15617.91 511.39 57297.12 88888.00 2002-10-01 19:12:26.361 274 15618.04 510.77 57297.24 88888.00 2002-10-01 19:12:27.361 274 15618.30 510.77 57296.88 88888.00 2002-10-01 19:12:28.361 274 15618.43 510.65 57296.27 88888.00 2002-10-01 19:12:29.361 274 15618.17 510.15 57296.88 88888.00 2002-10-01 19:12:30.361 274 15618.69 510.15 57296.27 88888.00 2002-10-01 19:12:31.361 274 15618.30 510.40 57296.39 88888.00 2002-10-01 19:12:32.361 274 15618.82 510.15 57296.75 88888.00 2002-10-01 19:12:33.361 274 15618.69 509.53 57296.51 88888.00 2002-10-01 19:12:34.361 274 15618.95 509.78 57296.63 88888.00 2002-10-01 19:12:35.361 274 15618.82 510.03 57296.02 88888.00 2002-10-01 19:12:36.361 274 15618.69 510.15 57296.88 88888.00 2002-10-01 19:12:37.361 274 15618.69 510.65 57296.14 88888.00 2002-10-01 19:12:38.361 274 15619.08 510.65 57296.39 88888.00 2002-10-01 19:12:39.361 274 15618.69 511.27 57296.27 88888.00 2002-10-01 19:12:40.361 274 15618.82 511.64 57296.63 88888.00 2002-10-01 19:12:41.361 274 15618.95 511.89 57297.00 88888.00 2002-10-01 19:12:42.361 274 15619.47 511.02 57296.14 88888.00 2002-10-01 19:12:43.361 274 15619.73 512.01 57296.27 88888.00 2002-10-01 19:12:44.361 274 15620.25 511.52 57296.14 88888.00 2002-10-01 19:12:45.361 274 15620.90 511.14 57296.63 88888.00 2002-10-01 19:12:46.361 274 15620.77 511.14 57296.51 88888.00 2002-10-01 19:12:47.361 274 15621.03 510.90 57296.51 88888.00 2002-10-01 19:12:48.361 274 15620.38 511.02 57296.27 88888.00 2002-10-01 19:12:49.361 274 15621.42 511.27 57296.02 88888.00 2002-10-01 19:12:50.361 274 15621.29 511.02 57296.02 88888.00 2002-10-01 19:12:51.361 274 15622.07 511.14 57296.51 88888.00 2002-10-01 19:12:52.361 274 15622.07 510.65 57296.88 88888.00 2002-10-01 19:12:53.361 274 15622.59 511.02 57296.02 88888.00 2002-10-01 19:12:54.361 274 15623.37 511.39 57296.14 88888.00 2002-10-01 19:12:55.361 274 15623.11 510.65 57296.39 88888.00 2002-10-01 19:12:56.361 274 15622.46 510.40 57296.27 88888.00 2002-10-01 19:12:57.361 274 15622.85 510.77 57296.14 88888.00 2002-10-01 19:12:58.361 274 15623.50 510.28 57296.14 88888.00 2002-10-01 19:12:59.361 274 15623.37 509.91 57296.51 88888.00 2002-10-01 19:13:00.361 274 15623.63 510.15 57296.27 88888.00 2002-10-01 19:13:01.361 274 15624.02 510.15 57296.39 88888.00 2002-10-01 19:13:02.361 274 15624.67 509.91 57296.27 88888.00 2002-10-01 19:13:03.361 274 15625.32 509.41 57296.63 88888.00 2002-10-01 19:13:04.361 274 15626.23 509.53 57296.51 88888.00 2002-10-01 19:13:05.361 274 15625.97 509.78 57295.65 88888.00 2002-10-01 19:13:06.361 274 15626.23 509.66 57296.27 88888.00 2002-10-01 19:13:07.361 274 15626.23 508.79 57296.63 88888.00 2002-10-01 19:13:08.361 274 15626.49 509.16 57296.88 88888.00 2002-10-01 19:13:09.361 274 15626.49 508.54 57296.75 88888.00 2002-10-01 19:13:10.361 274 15627.14 508.92 57296.51 88888.00 2002-10-01 19:13:11.361 274 15627.01 508.54 57296.63 88888.00 2002-10-01 19:13:12.361 274 15627.01 508.42 57296.63 88888.00 2002-10-01 19:13:13.361 274 15628.18 508.92 57296.88 88888.00 2002-10-01 19:13:14.361 274 15627.66 508.42 57296.88 88888.00 2002-10-01 19:13:15.361 274 15628.44 507.80 57297.12 88888.00 2002-10-01 19:13:16.361 274 15628.83 508.30 57296.75 88888.00 2002-10-01 19:13:17.361 274 15629.86 507.80 57297.00 88888.00 2002-10-01 19:13:18.361 274 15629.47 508.42 57297.00 88888.00 2002-10-01 19:13:19.361 274 15630.12 508.67 57297.49 88888.00 2002-10-01 19:13:20.361 274 15630.77 508.79 57297.73 88888.00 2002-10-01 19:13:21.361 274 15630.64 509.16 57297.00 88888.00 2002-10-01 19:13:22.361 274 15630.12 508.67 57297.36 88888.00 2002-10-01 19:13:23.361 274 15630.90 508.67 57297.24 88888.00 2002-10-01 19:13:24.361 274 15631.68 508.79 57297.85 88888.00 2002-10-01 19:13:25.361 274 15631.55 508.67 57297.73 88888.00 2002-10-01 19:13:26.361 274 15632.07 509.41 57297.61 88888.00 2002-10-01 19:13:27.361 274 15632.33 509.91 57297.49 88888.00 2002-10-01 19:13:28.361 274 15632.59 509.78 57297.98 88888.00 2002-10-01 19:13:29.361 274 15632.59 509.16 57298.22 88888.00 2002-10-01 19:13:30.361 274 15632.59 509.16 57297.85 88888.00 2002-10-01 19:13:31.361 274 15633.24 509.16 57298.22 88888.00 2002-10-01 19:13:32.361 274 15633.37 509.53 57297.85 88888.00 2002-10-01 19:13:33.361 274 15633.37 509.91 57298.34 88888.00 2002-10-01 19:13:34.361 274 15633.89 509.04 57297.61 88888.00 2002-10-01 19:13:35.361 274 15633.63 509.41 57298.46 88888.00 2002-10-01 19:13:36.361 274 15634.15 510.28 57297.61 88888.00 2002-10-01 19:13:37.361 274 15633.76 510.40 57298.34 88888.00 2002-10-01 19:13:38.361 274 15633.50 509.91 57298.34 88888.00 2002-10-01 19:13:39.361 274 15634.28 510.03 57298.22 88888.00 2002-10-01 19:13:40.361 274 15633.11 509.53 57298.59 88888.00 2002-10-01 19:13:41.361 274 15633.37 509.66 57298.22 88888.00 2002-10-01 19:13:42.361 274 15633.24 510.03 57298.10 88888.00 2002-10-01 19:13:43.361 274 15633.24 510.65 57297.98 88888.00 2002-10-01 19:13:44.361 274 15633.63 510.40 57298.34 88888.00 2002-10-01 19:13:45.361 274 15633.76 510.65 57298.22 88888.00 2002-10-01 19:13:46.361 274 15633.63 509.91 57298.22 88888.00 2002-10-01 19:13:47.361 274 15634.02 510.65 57298.46 88888.00 2002-10-01 19:13:48.361 274 15633.50 510.03 57298.59 88888.00 2002-10-01 19:13:49.361 274 15633.50 511.02 57298.59 88888.00 2002-10-01 19:13:50.361 274 15632.98 510.65 57297.98 88888.00 2002-10-01 19:13:51.361 274 15633.37 511.27 57298.10 88888.00 2002-10-01 19:13:52.361 274 15634.02 511.39 57298.83 88888.00 2002-10-01 19:13:53.361 274 15633.50 511.52 57297.61 88888.00 2002-10-01 19:13:54.361 274 15633.50 511.64 57298.22 88888.00 2002-10-01 19:13:55.361 274 15634.28 511.89 57298.10 88888.00 2002-10-01 19:13:56.361 274 15633.89 511.64 57297.85 88888.00 2002-10-01 19:13:57.361 274 15634.41 512.26 57298.71 88888.00 2002-10-01 19:13:58.361 274 15634.80 512.63 57298.59 88888.00 2002-10-01 19:13:59.361 274 15634.67 513.00 57298.46 88888.00 2002-10-01 19:14:00.361 274 15634.80 513.50 57298.34 88888.00 2002-10-01 19:14:01.361 274 15634.80 512.75 57298.83 88888.00 2002-10-01 19:14:02.361 274 15635.71 512.88 57299.44 88888.00 2002-10-01 19:14:03.361 274 15635.45 513.75 57299.44 88888.00 2002-10-01 19:14:04.361 274 15635.45 513.13 57298.95 88888.00 2002-10-01 19:14:05.361 274 15635.84 513.13 57298.59 88888.00 2002-10-01 19:14:06.361 274 15635.97 513.50 57298.95 88888.00 2002-10-01 19:14:07.361 274 15635.84 513.62 57298.83 88888.00 2002-10-01 19:14:08.361 274 15636.36 514.12 57298.95 88888.00 2002-10-01 19:14:09.361 274 15636.62 514.24 57299.20 88888.00 2002-10-01 19:14:10.361 274 15635.84 514.36 57299.44 88888.00 2002-10-01 19:14:11.361 274 15636.10 514.49 57299.20 88888.00 2002-10-01 19:14:12.361 274 15637.14 514.49 57299.44 88888.00 2002-10-01 19:14:13.361 274 15636.88 514.98 57298.95 88888.00 2002-10-01 19:14:14.361 274 15635.97 515.11 57299.44 88888.00 2002-10-01 19:14:15.361 274 15636.36 515.48 57299.32 88888.00 2002-10-01 19:14:16.361 274 15637.01 515.97 57299.32 88888.00 2002-10-01 19:14:17.361 274 15636.88 515.73 57299.20 88888.00 2002-10-01 19:14:18.361 274 15636.36 515.85 57299.57 88888.00 2002-10-01 19:14:19.361 274 15636.10 515.73 57299.81 88888.00 2002-10-01 19:14:20.361 274 15636.62 516.10 57299.69 88888.00 2002-10-01 19:14:21.361 274 15637.14 516.22 57299.81 88888.00 2002-10-01 19:14:22.361 274 15637.66 515.97 57299.69 88888.00 2002-10-01 19:14:23.361 274 15636.88 516.72 57299.57 88888.00 2002-10-01 19:14:24.361 274 15637.53 516.35 57299.69 88888.00 2002-10-01 19:14:25.361 274 15637.27 516.84 57300.42 88888.00 2002-10-01 19:14:26.361 274 15637.27 516.47 57299.44 88888.00 2002-10-01 19:14:27.361 274 15637.27 517.09 57300.18 88888.00 2002-10-01 19:14:28.361 274 15636.88 516.59 57300.18 88888.00 2002-10-01 19:14:29.361 274 15637.27 516.35 57300.18 88888.00 2002-10-01 19:14:30.361 274 15636.75 517.46 57300.30 88888.00 2002-10-01 19:14:31.361 274 15637.66 516.84 57300.30 88888.00 2002-10-01 19:14:32.361 274 15637.92 516.97 57300.54 88888.00 2002-10-01 19:14:33.361 274 15637.40 517.59 57299.93 88888.00 2002-10-01 19:14:34.361 274 15638.18 517.21 57300.54 88888.00 2002-10-01 19:14:35.361 274 15637.40 516.97 57301.16 88888.00 2002-10-01 19:14:36.361 274 15637.66 517.83 57300.79 88888.00 2002-10-01 19:14:37.361 274 15637.27 517.46 57301.16 88888.00 2002-10-01 19:14:38.361 274 15637.40 518.20 57300.42 88888.00 2002-10-01 19:14:39.361 274 15637.92 518.33 57301.03 88888.00 2002-10-01 19:14:40.361 274 15637.92 517.59 57301.28 88888.00 2002-10-01 19:14:41.361 274 15637.79 517.46 57301.77 88888.00 2002-10-01 19:14:42.361 274 15637.66 517.46 57301.40 88888.00 2002-10-01 19:14:43.361 274 15638.05 517.71 57302.01 88888.00 2002-10-01 19:14:44.361 274 15637.92 517.59 57301.77 88888.00 2002-10-01 19:14:45.361 274 15638.44 517.46 57301.64 88888.00 2002-10-01 19:14:46.361 274 15637.79 516.84 57301.77 88888.00 2002-10-01 19:14:47.361 274 15638.96 516.22 57301.28 88888.00 2002-10-01 19:14:48.361 274 15638.44 516.84 57302.01 88888.00 2002-10-01 19:14:49.361 274 15638.83 516.10 57302.50 88888.00 2002-10-01 19:14:50.361 274 15638.05 516.35 57302.38 88888.00 2002-10-01 19:14:51.361 274 15638.96 516.10 57302.01 88888.00 2002-10-01 19:14:52.361 274 15639.48 515.85 57302.38 88888.00 2002-10-01 19:14:53.361 274 15638.96 515.97 57301.77 88888.00 2002-10-01 19:14:54.361 274 15638.96 515.73 57302.87 88888.00 2002-10-01 19:14:55.361 274 15638.05 515.60 57302.74 88888.00 2002-10-01 19:14:56.361 274 15637.92 516.10 57302.62 88888.00 2002-10-01 19:14:57.361 274 15638.05 516.72 57302.62 88888.00 2002-10-01 19:14:58.361 274 15637.79 516.22 57302.74 88888.00 2002-10-01 19:14:59.361 274 15637.66 516.97 57303.36 88888.00 2002-10-01 19:15:00.361 274 15637.53 516.59 57302.74 88888.00 2002-10-01 19:15:01.361 274 15637.79 516.47 57302.50 88888.00 2002-10-01 19:15:02.361 274 15637.14 516.22 57302.74 88888.00 2002-10-01 19:15:04.361 274 15637.14 517.34 57303.23 88888.00 2002-10-01 19:15:05.361 274 15637.27 516.72 57303.11 88888.00 2002-10-01 19:15:06.361 274 15637.01 516.35 57302.74 88888.00 2002-10-01 19:15:07.361 274 15635.84 516.10 57302.50 88888.00 2002-10-01 19:15:08.361 274 15636.36 516.97 57302.99 88888.00 2002-10-01 19:15:09.361 274 15635.45 517.09 57302.99 88888.00 2002-10-01 19:15:10.361 274 15635.84 516.35 57302.50 88888.00 2002-10-01 19:15:11.361 274 15635.97 517.34 57302.99 88888.00 2002-10-01 19:15:12.361 274 15635.45 516.22 57302.87 88888.00 2002-10-01 19:15:13.361 274 15635.97 516.72 57302.50 88888.00 2002-10-01 19:15:14.361 274 15634.80 516.59 57303.23 88888.00 2002-10-01 19:15:15.361 274 15635.84 516.97 57303.11 88888.00 2002-10-01 19:15:16.361 274 15635.06 517.21 57302.87 88888.00 2002-10-01 19:15:17.361 274 15634.80 517.09 57303.72 88888.00 2002-10-01 19:15:18.361 274 15634.93 517.96 57303.60 88888.00 2002-10-01 19:15:19.361 274 15634.15 517.59 57302.38 88888.00 2002-10-01 19:15:20.361 274 15634.93 517.21 57303.48 88888.00 2002-10-01 19:15:21.361 274 15634.93 517.46 57302.99 88888.00 2002-10-01 19:15:22.361 274 15634.80 516.72 57303.36 88888.00 2002-10-01 19:15:23.361 274 15635.06 517.83 57303.72 88888.00 2002-10-01 19:15:24.361 274 15634.80 517.09 57303.36 88888.00 2002-10-01 19:15:25.361 274 15635.06 516.47 57302.62 88888.00 2002-10-01 19:15:26.361 274 15635.45 516.47 57303.60 88888.00 2002-10-01 19:15:27.361 274 15635.71 517.21 57303.60 88888.00 2002-10-01 19:15:28.361 274 15635.19 516.84 57303.96 88888.00 2002-10-01 19:15:29.361 274 15634.80 517.46 57303.11 88888.00 2002-10-01 19:15:30.361 274 15635.19 518.70 57303.84 88888.00 2002-10-01 19:15:31.361 274 15634.28 518.70 57303.60 88888.00 2002-10-01 19:15:32.361 274 15634.80 518.33 57304.21 88888.00 2002-10-01 19:15:33.361 274 15635.06 518.82 57304.09 88888.00 2002-10-01 19:15:34.361 274 15635.19 518.58 57304.21 88888.00 2002-10-01 19:15:35.361 274 15634.67 519.32 57304.09 88888.00 2002-10-01 19:15:36.361 274 15635.58 518.45 57303.72 88888.00 2002-10-01 19:15:37.361 274 15634.54 518.33 57304.09 88888.00 2002-10-01 19:15:38.361 274 15635.19 518.45 57304.33 88888.00 2002-10-01 19:15:39.361 274 15635.32 519.44 57303.96 88888.00 2002-10-01 19:15:40.361 274 15635.06 520.31 57304.82 88888.00 2002-10-01 19:15:41.361 274 15634.02 520.43 57304.70 88888.00 2002-10-01 19:15:42.361 274 15634.02 520.31 57304.82 88888.00 2002-10-01 19:15:43.361 274 15634.02 520.43 57304.46 88888.00 2002-10-01 19:15:44.361 274 15633.89 520.43 57304.33 88888.00 2002-10-01 19:15:45.361 274 15633.63 520.81 57304.82 88888.00 2002-10-01 19:15:46.361 274 15634.02 520.81 57304.33 88888.00 2002-10-01 19:15:47.361 274 15633.24 521.05 57304.58 88888.00 2002-10-01 19:15:48.361 274 15633.76 520.81 57304.70 88888.00 2002-10-01 19:15:49.361 274 15634.02 520.31 57304.82 88888.00 2002-10-01 19:15:50.361 274 15634.02 520.68 57304.58 88888.00 2002-10-01 19:15:51.361 274 15633.50 520.06 57304.21 88888.00 2002-10-01 19:15:52.361 274 15632.98 519.94 57304.46 88888.00 2002-10-01 19:15:53.361 274 15633.11 520.56 57304.70 88888.00 2002-10-01 19:15:54.361 274 15632.46 520.56 57304.95 88888.00 2002-10-01 19:15:55.361 274 15632.72 521.05 57304.46 88888.00 2002-10-01 19:15:56.361 274 15632.46 520.93 57304.82 88888.00 2002-10-01 19:15:57.361 274 15633.50 520.43 57305.19 88888.00 2002-10-01 19:15:58.361 274 15633.24 520.19 57304.58 88888.00 2002-10-01 19:15:59.361 274 15632.72 520.43 57304.82 88888.00 2002-10-01 19:16:00.361 274 15632.98 521.18 57305.31 88888.00 2002-10-01 19:16:01.361 274 15633.76 520.68 57304.46 88888.00 2002-10-01 19:16:02.361 274 15634.15 521.05 57304.09 88888.00 2002-10-01 19:16:03.361 274 15634.15 520.31 57304.21 88888.00 2002-10-01 19:16:04.361 274 15634.15 520.81 57305.19 88888.00 2002-10-01 19:16:05.361 274 15634.28 521.42 57304.46 88888.00 2002-10-01 19:16:06.361 274 15633.89 520.81 57305.19 88888.00 2002-10-01 19:16:07.361 274 15635.06 520.81 57304.95 88888.00 2002-10-01 19:16:08.361 274 15634.67 520.81 57305.31 88888.00 2002-10-01 19:16:09.361 274 15635.45 521.18 57304.95 88888.00 2002-10-01 19:16:10.361 274 15634.80 520.43 57305.19 88888.00 2002-10-01 19:16:11.361 274 15635.06 520.31 57304.70 88888.00 2002-10-01 19:16:12.361 274 15634.54 521.30 57305.19 88888.00 2002-10-01 19:16:13.361 274 15634.02 520.81 57304.70 88888.00 2002-10-01 19:16:14.361 274 15634.67 520.56 57305.43 88888.00 2002-10-01 19:16:15.361 274 15635.06 520.68 57304.33 88888.00 2002-10-01 19:16:16.361 274 15635.06 520.93 57304.33 88888.00 2002-10-01 19:16:17.361 274 15634.93 520.81 57305.07 88888.00 2002-10-01 19:16:18.361 274 15635.19 520.06 57304.70 88888.00 2002-10-01 19:16:19.361 274 15635.58 519.94 57304.95 88888.00 2002-10-01 19:16:20.361 274 15635.84 520.19 57304.95 88888.00 2002-10-01 19:16:21.361 274 15635.32 520.43 57304.95 88888.00 2002-10-01 19:16:22.361 274 15635.32 519.32 57304.58 88888.00 2002-10-01 19:16:23.361 274 15635.71 519.81 57305.19 88888.00 2002-10-01 19:16:24.361 274 15635.32 519.20 57305.19 88888.00 2002-10-01 19:16:25.361 274 15635.45 519.69 57305.19 88888.00 2002-10-01 19:16:26.361 274 15635.71 519.57 57304.46 88888.00 2002-10-01 19:16:27.361 274 15636.10 519.32 57304.95 88888.00 2002-10-01 19:16:28.361 274 15635.58 519.57 57304.82 88888.00 2002-10-01 19:16:29.361 274 15635.97 518.82 57305.55 88888.00 2002-10-01 19:16:30.361 274 15636.36 518.82 57304.95 88888.00 2002-10-01 19:16:31.361 274 15635.45 518.82 57304.82 88888.00 2002-10-01 19:16:32.361 274 15636.23 519.32 57304.95 88888.00 2002-10-01 19:16:33.361 274 15635.58 519.69 57305.55 88888.00 2002-10-01 19:16:34.361 274 15635.84 519.44 57305.07 88888.00 2002-10-01 19:16:35.361 274 15635.45 518.70 57305.07 88888.00 2002-10-01 19:16:36.361 274 15635.32 517.83 57304.70 88888.00 2002-10-01 19:16:37.361 274 15635.45 519.07 57304.70 88888.00 2002-10-01 19:16:38.361 274 15635.97 518.95 57304.82 88888.00 2002-10-01 19:16:39.361 274 15635.71 519.32 57305.68 88888.00 2002-10-01 19:16:40.361 274 15635.19 518.95 57305.07 88888.00 2002-10-01 19:16:41.361 274 15635.71 519.32 57304.70 88888.00 2002-10-01 19:16:42.361 274 15635.97 519.32 57305.07 88888.00 2002-10-01 19:16:43.361 274 15635.84 519.57 57305.43 88888.00 2002-10-01 19:16:44.361 274 15635.45 519.07 57305.43 88888.00 2002-10-01 19:16:45.361 274 15635.19 518.08 57305.92 88888.00 2002-10-01 19:16:46.361 274 15634.93 519.20 57306.54 88888.00 2002-10-01 19:16:47.361 274 15635.06 518.58 57305.92 88888.00 2002-10-01 19:16:48.361 274 15634.80 518.95 57305.92 88888.00 2002-10-01 19:16:49.361 274 15635.58 519.07 57305.68 88888.00 2002-10-01 19:16:50.361 274 15635.19 518.82 57306.29 88888.00 2002-10-01 19:16:51.361 274 15635.19 518.58 57305.80 88888.00 2002-10-01 19:16:52.361 274 15634.41 518.33 57306.41 88888.00 2002-10-01 19:16:53.361 274 15633.76 519.81 57306.17 88888.00 2002-10-01 19:16:54.361 274 15633.37 520.19 57306.29 88888.00 2002-10-01 19:16:55.361 274 15633.76 520.31 57306.29 88888.00 2002-10-01 19:16:56.361 274 15633.11 520.43 57305.92 88888.00 2002-10-01 19:16:57.361 274 15633.37 520.56 57305.80 88888.00 2002-10-01 19:16:58.361 274 15633.63 520.68 57306.05 88888.00 2002-10-01 19:16:59.361 274 15632.85 520.56 57306.17 88888.00 2002-10-01 19:17:00.361 274 15632.72 520.31 57306.17 88888.00 2002-10-01 19:17:01.361 274 15632.85 521.05 57305.80 88888.00 2002-10-01 19:17:02.361 274 15632.72 520.43 57305.92 88888.00 2002-10-01 19:17:03.361 274 15632.20 520.68 57305.43 88888.00 2002-10-01 19:17:04.361 274 15632.46 520.68 57306.17 88888.00 2002-10-01 19:17:05.361 274 15632.46 521.05 57305.55 88888.00 2002-10-01 19:17:06.361 274 15631.81 521.18 57305.68 88888.00 2002-10-01 19:17:07.361 274 15631.94 520.68 57305.80 88888.00 2002-10-01 19:17:08.361 274 15631.94 520.93 57305.68 88888.00 2002-10-01 19:17:09.361 274 15631.55 521.55 57306.17 88888.00 2002-10-01 19:17:10.361 274 15632.20 521.55 57305.80 88888.00 2002-10-01 19:17:11.361 274 15632.72 520.68 57305.80 88888.00 2002-10-01 19:17:12.361 274 15631.42 521.80 57305.55 88888.00 2002-10-01 19:17:13.361 274 15631.94 521.55 57304.95 88888.00 2002-10-01 19:17:14.361 274 15632.20 522.54 57305.43 88888.00 2002-10-01 19:17:15.361 274 15631.68 522.17 57305.55 88888.00 2002-10-01 19:17:16.361 274 15631.42 522.42 57305.68 88888.00 2002-10-01 19:17:17.361 274 15630.90 523.03 57305.43 88888.00 2002-10-01 19:17:18.361 274 15631.42 523.16 57305.55 88888.00 2002-10-01 19:17:19.361 274 15630.90 522.54 57305.19 88888.00 2002-10-01 19:17:20.361 274 15630.51 522.91 57305.19 88888.00 2002-10-01 19:17:21.361 274 15630.38 523.65 57305.31 88888.00 2002-10-01 19:17:22.361 274 15629.47 523.41 57304.82 88888.00 2002-10-01 19:17:23.361 274 15629.21 523.28 57304.95 88888.00 2002-10-01 19:17:24.361 274 15629.34 524.27 57305.19 88888.00 2002-10-01 19:17:25.361 274 15628.96 524.27 57304.70 88888.00 2002-10-01 19:17:26.361 274 15629.60 524.27 57305.07 88888.00 2002-10-01 19:17:27.361 274 15629.08 524.40 57304.70 88888.00 2002-10-01 19:17:28.361 274 15629.21 525.02 57304.82 88888.00 2002-10-01 19:17:29.361 274 15629.60 525.39 57304.46 88888.00 2002-10-01 19:17:30.361 274 15628.96 524.52 57304.46 88888.00 2002-10-01 19:17:31.361 274 15628.70 525.14 57303.84 88888.00 2002-10-01 19:17:32.361 274 15628.44 525.51 57304.21 88888.00 2002-10-01 19:17:33.361 274 15628.57 524.77 57303.84 88888.00 2002-10-01 19:17:34.361 274 15629.21 525.14 57303.84 88888.00 2002-10-01 19:17:35.361 274 15628.70 525.26 57303.84 88888.00 2002-10-01 19:17:36.361 274 15629.21 525.26 57303.60 88888.00 2002-10-01 19:17:37.361 274 15628.70 525.14 57303.84 88888.00 2002-10-01 19:17:38.361 274 15629.08 524.89 57304.09 88888.00 2002-10-01 19:17:39.361 274 15629.21 524.77 57303.72 88888.00 2002-10-01 19:17:40.361 274 15629.21 524.64 57303.84 88888.00 2002-10-01 19:17:41.361 274 15630.25 525.39 57303.60 88888.00 2002-10-01 19:17:42.361 274 15629.47 524.89 57303.23 88888.00 2002-10-01 19:17:43.361 274 15629.99 525.51 57303.36 88888.00 2002-10-01 19:17:44.361 274 15629.99 525.88 57303.23 88888.00 2002-10-01 19:17:45.361 274 15629.86 525.76 57302.74 88888.00 2002-10-01 19:17:46.361 274 15629.47 525.51 57302.74 88888.00 2002-10-01 19:17:47.361 274 15630.12 525.51 57303.11 88888.00 2002-10-01 19:17:48.361 274 15629.99 524.52 57303.23 88888.00 2002-10-01 19:17:49.361 274 15630.38 525.14 57302.74 88888.00 2002-10-01 19:17:50.361 274 15629.99 525.39 57302.74 88888.00 2002-10-01 19:17:51.361 274 15630.90 525.26 57303.11 88888.00 2002-10-01 19:17:52.361 274 15630.51 525.39 57302.50 88888.00 2002-10-01 19:17:53.361 274 15631.81 526.25 57302.99 88888.00 2002-10-01 19:17:54.361 274 15631.29 525.88 57302.62 88888.00 2002-10-01 19:17:55.361 274 15630.77 526.87 57303.23 88888.00 2002-10-01 19:17:56.361 274 15632.07 526.01 57302.13 88888.00 2002-10-01 19:17:57.361 274 15631.29 526.01 57302.50 88888.00 2002-10-01 19:17:58.361 274 15631.94 526.63 57302.13 88888.00 2002-10-01 19:17:59.361 274 15631.68 526.75 57301.89 88888.00 2002-10-01 19:18:00.361 274 15632.20 526.63 57302.50 88888.00 2002-10-01 19:18:01.361 274 15632.72 526.63 57302.25 88888.00 2002-10-01 19:18:02.361 274 15632.72 526.63 57302.38 88888.00 2002-10-01 19:18:03.361 274 15632.72 527.25 57302.38 88888.00 2002-10-01 19:18:04.361 274 15633.76 526.50 57302.38 88888.00 2002-10-01 19:18:05.361 274 15633.24 527.00 57302.74 88888.00 2002-10-01 19:18:06.361 274 15633.63 527.25 57302.99 88888.00 2002-10-01 19:18:07.361 274 15634.28 527.25 57302.50 88888.00 2002-10-01 19:18:08.361 274 15633.11 527.86 57301.40 88888.00 2002-10-01 19:18:09.361 274 15633.89 527.49 57302.38 88888.00 2002-10-01 19:18:10.361 274 15634.15 527.62 57301.77 88888.00 2002-10-01 19:18:11.361 274 15634.41 527.86 57301.64 88888.00 2002-10-01 19:18:12.361 274 15634.02 527.62 57301.52 88888.00 2002-10-01 19:18:13.361 274 15634.15 528.24 57300.91 88888.00 2002-10-01 19:18:14.361 274 15634.28 528.86 57301.77 88888.00 2002-10-01 19:18:15.361 274 15633.76 528.48 57301.40 88888.00 2002-10-01 19:18:16.361 274 15633.89 528.73 57301.03 88888.00 2002-10-01 19:18:17.361 274 15634.67 528.73 57301.77 88888.00 2002-10-01 19:18:18.361 274 15634.67 528.48 57300.79 88888.00 2002-10-01 19:18:19.361 274 15635.06 528.36 57301.28 88888.00 2002-10-01 19:18:20.361 274 15635.06 528.98 57301.16 88888.00 2002-10-01 19:18:21.361 274 15635.45 528.98 57300.91 88888.00 2002-10-01 19:18:22.361 274 15636.49 529.35 57301.16 88888.00 2002-10-01 19:18:23.361 274 15636.23 529.35 57301.03 88888.00 2002-10-01 19:18:24.361 274 15635.97 529.48 57301.28 88888.00 2002-10-01 19:18:25.361 274 15636.88 530.22 57300.91 88888.00 2002-10-01 19:18:26.361 274 15636.88 529.97 57301.52 88888.00 2002-10-01 19:18:27.361 274 15637.40 529.60 57301.28 88888.00 2002-10-01 19:18:28.361 274 15638.83 529.48 57300.79 88888.00 2002-10-01 19:18:29.361 274 15637.79 529.85 57300.54 88888.00 2002-10-01 19:18:30.361 274 15638.57 528.98 57301.16 88888.00 2002-10-01 19:18:31.361 274 15638.96 528.36 57300.05 88888.00 2002-10-01 19:18:32.361 274 15639.74 529.10 57301.03 88888.00 2002-10-01 19:18:33.361 274 15639.22 528.36 57300.54 88888.00 2002-10-01 19:18:34.361 274 15640.00 529.23 57300.54 88888.00 2002-10-01 19:18:35.361 274 15640.91 529.23 57300.66 88888.00 2002-10-01 19:18:36.361 274 15640.91 528.48 57300.54 88888.00 2002-10-01 19:18:37.361 274 15641.43 528.36 57300.42 88888.00 2002-10-01 19:18:38.361 274 15640.78 528.73 57300.79 88888.00 2002-10-01 19:18:39.361 274 15640.65 528.86 57300.79 88888.00 2002-10-01 19:18:40.361 274 15641.43 529.23 57301.03 88888.00 2002-10-01 19:18:41.361 274 15642.21 528.48 57300.66 88888.00 2002-10-01 19:18:42.361 274 15642.99 528.61 57301.03 88888.00 2002-10-01 19:18:43.361 274 15642.86 528.11 57300.54 88888.00 2002-10-01 19:18:44.361 274 15643.90 528.36 57301.28 88888.00 2002-10-01 19:18:45.361 274 15642.60 528.48 57301.52 88888.00 2002-10-01 19:18:46.361 274 15643.90 528.61 57301.03 88888.00 2002-10-01 19:18:47.361 274 15643.38 528.48 57300.79 88888.00 2002-10-01 19:18:48.361 274 15644.68 528.73 57300.91 88888.00 2002-10-01 19:18:49.361 274 15644.03 528.73 57301.03 88888.00 2002-10-01 19:18:50.361 274 15645.07 528.48 57301.52 88888.00 2002-10-01 19:18:51.361 274 15645.20 528.48 57301.77 88888.00 2002-10-01 19:18:52.361 274 15646.11 529.23 57301.40 88888.00 2002-10-01 19:18:53.361 274 15646.11 528.73 57301.52 88888.00 2002-10-01 19:18:54.361 274 15646.37 528.61 57301.28 88888.00 2002-10-01 19:18:55.361 274 15646.88 528.98 57301.16 88888.00 2002-10-01 19:18:56.361 274 15646.75 528.86 57300.66 88888.00 2002-10-01 19:18:57.361 274 15647.14 529.23 57301.64 88888.00 2002-10-01 19:18:58.361 274 15646.88 529.10 57301.03 88888.00 2002-10-01 19:18:59.361 274 15646.62 529.23 57301.28 88888.00 2002-10-01 19:19:00.361 274 15647.41 529.48 57301.03 88888.00 2002-10-01 19:19:01.361 274 15647.79 529.23 57301.52 88888.00 2002-10-01 19:19:02.361 274 15647.01 529.23 57301.40 88888.00 2002-10-01 19:19:03.361 274 15647.41 529.48 57301.52 88888.00 2002-10-01 19:19:04.361 274 15647.54 529.10 57301.28 88888.00 2002-10-01 19:19:05.361 274 15647.67 529.23 57301.03 88888.00 2002-10-01 19:19:06.361 274 15647.67 528.98 57301.28 88888.00 2002-10-01 19:19:07.361 274 15648.05 529.35 57301.40 88888.00 2002-10-01 19:19:08.361 274 15648.18 529.23 57301.40 88888.00 2002-10-01 19:19:09.361 274 15648.57 529.10 57300.30 88888.00 2002-10-01 19:19:10.361 274 15647.92 528.61 57301.77 88888.00 2002-10-01 19:19:11.361 274 15648.44 528.24 57301.52 88888.00 2002-10-01 19:19:12.361 274 15649.09 528.48 57301.64 88888.00 2002-10-01 19:19:13.361 274 15649.22 528.61 57301.03 88888.00 2002-10-01 19:19:14.361 274 15649.35 528.11 57301.64 88888.00 2002-10-01 19:19:15.361 274 15649.87 528.24 57302.25 88888.00 2002-10-01 19:19:16.361 274 15649.22 527.86 57302.01 88888.00 2002-10-01 19:19:17.361 274 15649.87 527.37 57301.40 88888.00 2002-10-01 19:19:18.361 274 15650.39 527.25 57301.52 88888.00 2002-10-01 19:19:19.361 274 15650.65 527.49 57301.77 88888.00 2002-10-01 19:19:20.361 274 15650.52 527.12 57302.01 88888.00 2002-10-01 19:19:21.361 274 15651.43 527.00 57301.52 88888.00 2002-10-01 19:19:22.361 274 15652.08 526.63 57302.25 88888.00 2002-10-01 19:19:23.361 274 15652.73 527.00 57301.89 88888.00 2002-10-01 19:19:24.361 274 15652.86 527.12 57301.40 88888.00 2002-10-01 19:19:25.361 274 15653.25 527.12 57302.13 88888.00 2002-10-01 19:19:26.361 274 15653.38 526.87 57301.89 88888.00 2002-10-01 19:19:27.361 274 15653.64 527.86 57301.89 88888.00 2002-10-01 19:19:28.361 274 15654.16 527.25 57302.25 88888.00 2002-10-01 19:19:29.361 274 15653.90 527.86 57302.13 88888.00 2002-10-01 19:19:30.361 274 15654.68 527.74 57302.38 88888.00 2002-10-01 19:19:31.361 274 15654.68 527.37 57302.50 88888.00 2002-10-01 19:19:32.361 274 15654.81 527.86 57302.38 88888.00 2002-10-01 19:19:33.361 274 15654.81 527.99 57302.50 88888.00 2002-10-01 19:19:34.361 274 15655.85 527.49 57303.36 88888.00 2002-10-01 19:19:35.361 274 15655.46 527.49 57302.99 88888.00 2002-10-01 19:19:36.361 274 15655.72 527.74 57303.11 88888.00 2002-10-01 19:19:37.361 274 15656.24 527.86 57302.99 88888.00 2002-10-01 19:19:38.361 274 15656.63 527.74 57303.48 88888.00 2002-10-01 19:19:39.361 274 15656.37 527.62 57303.60 88888.00 2002-10-01 19:19:40.361 274 15655.85 527.12 57303.72 88888.00 2002-10-01 19:19:41.361 274 15656.76 527.00 57303.11 88888.00 2002-10-01 19:19:42.361 274 15656.76 526.63 57303.96 88888.00 2002-10-01 19:19:43.361 274 15656.50 527.74 57303.96 88888.00 2002-10-01 19:19:44.361 274 15656.50 527.25 57303.72 88888.00 2002-10-01 19:19:45.361 274 15656.11 526.87 57304.21 88888.00 2002-10-01 19:19:46.361 274 15656.76 526.50 57303.48 88888.00 2002-10-01 19:19:47.361 274 15656.63 526.87 57304.46 88888.00 2002-10-01 19:19:48.361 274 15655.98 526.87 57304.09 88888.00 2002-10-01 19:19:49.361 274 15657.02 527.12 57304.33 88888.00 2002-10-01 19:19:50.361 274 15656.37 527.25 57303.72 88888.00 2002-10-01 19:19:51.361 274 15656.50 527.00 57304.70 88888.00 2002-10-01 19:19:52.361 274 15656.89 527.62 57304.58 88888.00 2002-10-01 19:19:53.361 274 15656.76 527.37 57304.58 88888.00 2002-10-01 19:19:54.361 274 15656.63 527.74 57305.43 88888.00 2002-10-01 19:19:55.361 274 15656.37 527.12 57304.46 88888.00 2002-10-01 19:19:56.361 274 15656.37 527.12 57304.58 88888.00 2002-10-01 19:19:57.361 274 15656.50 527.12 57305.55 88888.00 2002-10-01 19:19:58.361 274 15656.11 527.00 57305.80 88888.00 2002-10-01 19:19:59.361 274 15656.76 526.50 57305.19 88888.00 2002-10-01 19:20:00.361 274 15656.63 526.01 57306.05 88888.00 2002-10-01 19:20:01.361 274 15656.76 526.01 57305.31 88888.00 2002-10-01 19:20:02.361 274 15656.11 526.25 57305.31 88888.00 2002-10-01 19:20:03.361 274 15656.24 526.25 57306.17 88888.00 2002-10-01 19:20:04.361 274 15655.72 526.38 57306.17 88888.00 2002-10-01 19:20:05.361 274 15655.59 525.39 57306.41 88888.00 2002-10-01 19:20:06.361 274 15655.46 525.88 57306.17 88888.00 2002-10-01 19:20:07.361 274 15656.63 525.76 57306.41 88888.00 2002-10-01 19:20:08.361 274 15656.11 525.14 57306.05 88888.00 2002-10-01 19:20:09.361 274 15656.63 524.77 57306.66 88888.00 2002-10-01 19:20:10.361 274 15656.76 525.02 57306.66 88888.00 2002-10-01 19:20:11.361 274 15657.93 524.89 57306.54 88888.00 2002-10-01 19:20:12.361 274 15657.41 524.77 57306.78 88888.00 2002-10-01 19:20:13.361 274 15658.32 524.40 57307.02 88888.00 2002-10-01 19:20:14.361 274 15658.06 524.40 57307.63 88888.00 2002-10-01 19:20:15.361 274 15658.58 524.64 57306.90 88888.00 2002-10-01 19:20:16.361 274 15658.84 524.89 57306.78 88888.00 2002-10-01 19:20:17.361 274 15658.97 524.40 57307.27 88888.00 2002-10-01 19:20:18.361 274 15659.62 524.03 57306.41 88888.00 2002-10-01 19:20:19.361 274 15659.62 524.15 57307.02 88888.00 2002-10-01 19:20:20.361 274 15659.10 523.78 57307.14 88888.00 2002-10-01 19:20:21.361 274 15659.88 523.65 57307.63 88888.00 2002-10-01 19:20:22.361 274 15660.66 523.53 57307.27 88888.00 2002-10-01 19:20:23.361 274 15660.27 523.53 57307.51 88888.00 2002-10-01 19:20:24.361 274 15660.01 524.03 57307.39 88888.00 2002-10-01 19:20:25.361 274 15660.27 522.91 57307.76 88888.00 2002-10-01 19:20:26.361 274 15660.40 523.78 57307.51 88888.00 2002-10-01 19:20:27.361 274 15660.40 523.28 57308.49 88888.00 2002-10-01 19:20:28.361 274 15660.92 523.65 57308.49 88888.00 2002-10-01 19:20:29.361 274 15660.27 524.15 57308.73 88888.00 2002-10-01 19:20:30.361 274 15660.66 523.78 57308.86 88888.00 2002-10-01 19:20:31.361 274 15661.57 523.90 57308.12 88888.00 2002-10-01 19:20:32.361 274 15661.57 524.52 57308.49 88888.00 2002-10-01 19:20:33.361 274 15661.18 523.90 57308.25 88888.00 2002-10-01 19:20:34.361 274 15662.09 524.27 57309.22 88888.00 2002-10-01 19:20:35.361 274 15662.61 524.27 57308.37 88888.00 2002-10-01 19:20:36.361 274 15662.87 525.02 57308.61 88888.00 2002-10-01 19:20:37.361 274 15662.22 524.89 57309.22 88888.00 2002-10-01 19:20:38.361 274 15662.61 525.76 57308.61 88888.00 2002-10-01 19:20:39.361 274 15662.61 525.26 57308.98 88888.00 2002-10-01 19:20:40.361 274 15661.83 525.88 57309.10 88888.00 2002-10-01 19:20:41.361 274 15662.09 525.76 57308.98 88888.00 2002-10-01 19:20:42.361 274 15662.35 525.39 57309.22 88888.00 2002-10-01 19:20:43.361 274 15661.70 525.51 57308.98 88888.00 2002-10-01 19:20:44.361 274 15660.92 525.51 57309.96 88888.00 2002-10-01 19:20:45.361 274 15661.18 525.26 57309.84 88888.00 2002-10-01 19:20:46.361 274 15660.40 525.39 57309.59 88888.00 2002-10-01 19:20:47.361 274 15660.92 525.39 57309.96 88888.00 2002-10-01 19:20:48.361 274 15660.40 525.39 57310.20 88888.00 2002-10-01 19:20:49.361 274 15661.31 524.77 57309.96 88888.00 2002-10-01 19:20:50.361 274 15660.53 525.26 57310.20 88888.00 2002-10-01 19:20:51.361 274 15661.05 526.01 57309.84 88888.00 2002-10-01 19:20:52.361 274 15660.79 525.76 57310.08 88888.00 2002-10-01 19:20:53.361 274 15659.62 524.64 57310.69 88888.00 2002-10-01 19:20:54.361 274 15660.14 525.39 57310.57 88888.00 2002-10-01 19:20:55.361 274 15660.01 525.51 57310.45 88888.00 2002-10-01 19:20:56.361 274 15660.53 525.64 57310.08 88888.00 2002-10-01 19:20:57.361 274 15660.92 525.88 57310.08 88888.00 2002-10-01 19:20:58.361 274 15660.79 525.51 57310.57 88888.00 2002-10-01 19:20:59.361 274 15660.40 525.39 57310.20 88888.00 2002-10-01 19:21:00.361 274 15660.14 525.51 57310.32 88888.00 2002-10-01 19:21:01.361 274 15661.44 524.77 57310.45 88888.00 2002-10-01 19:21:02.361 274 15660.79 525.26 57310.32 88888.00 2002-10-01 19:21:03.361 274 15660.53 524.40 57310.57 88888.00 2002-10-01 19:21:04.361 274 15661.57 525.26 57310.20 88888.00 2002-10-01 19:21:05.361 274 15660.79 524.89 57310.45 88888.00 2002-10-01 19:21:06.361 274 15660.53 524.27 57310.45 88888.00 2002-10-01 19:21:08.361 274 15661.31 524.77 57310.20 88888.00 2002-10-01 19:21:09.361 274 15661.57 524.64 57310.94 88888.00 2002-10-01 19:21:10.361 274 15661.18 524.64 57310.57 88888.00 2002-10-01 19:21:11.361 274 15661.83 524.89 57309.96 88888.00 2002-10-01 19:21:12.361 274 15661.96 524.64 57310.20 88888.00 2002-10-01 19:21:13.361 274 15662.48 524.40 57310.81 88888.00 2002-10-01 19:21:14.361 274 15661.18 524.27 57310.32 88888.00 2002-10-01 19:21:15.361 274 15662.61 524.52 57310.81 88888.00 2002-10-01 19:21:16.361 274 15661.83 524.15 57310.57 88888.00 2002-10-01 19:21:17.361 274 15661.57 523.16 57310.69 88888.00 2002-10-01 19:21:18.361 274 15661.44 523.28 57310.81 88888.00 2002-10-01 19:21:19.361 274 15660.53 524.03 57310.57 88888.00 2002-10-01 19:21:20.361 274 15660.79 523.78 57310.81 88888.00 2002-10-01 19:21:21.361 274 15660.14 523.28 57310.45 88888.00 2002-10-01 19:21:22.361 274 15660.66 523.65 57311.30 88888.00 2002-10-01 19:21:23.361 274 15659.88 523.16 57310.81 88888.00 2002-10-01 19:21:24.361 274 15660.01 523.28 57311.06 88888.00 2002-10-01 19:21:25.361 274 15659.49 522.79 57310.81 88888.00 2002-10-01 19:21:26.361 274 15659.49 523.03 57310.81 88888.00 2002-10-01 19:21:27.361 274 15658.84 523.65 57310.69 88888.00 2002-10-01 19:21:28.361 274 15659.23 522.42 57310.20 88888.00 2002-10-01 19:21:29.361 274 15659.23 522.66 57310.81 88888.00 2002-10-01 19:21:30.361 274 15659.49 523.03 57310.69 88888.00 2002-10-01 19:21:31.361 274 15658.71 522.29 57309.96 88888.00 2002-10-01 19:21:32.361 274 15659.62 522.42 57310.94 88888.00 2002-10-01 19:21:33.361 274 15659.10 521.92 57310.20 88888.00 2002-10-01 19:21:34.361 274 15658.97 522.04 57310.45 88888.00 2002-10-01 19:21:35.361 274 15658.58 521.92 57310.94 88888.00 2002-10-01 19:21:36.361 274 15658.32 522.29 57310.32 88888.00 2002-10-01 19:21:37.361 274 15659.10 522.17 57310.94 88888.00 2002-10-01 19:21:38.361 274 15658.19 522.54 57311.18 88888.00 2002-10-01 19:21:39.361 274 15658.71 522.04 57310.32 88888.00 2002-10-01 19:21:40.361 274 15658.84 521.92 57310.57 88888.00 2002-10-01 19:21:41.361 274 15657.67 521.92 57310.32 88888.00 2002-10-01 19:21:42.361 274 15658.84 521.67 57310.45 88888.00 2002-10-01 19:21:43.361 274 15658.97 521.42 57310.32 88888.00 2002-10-01 19:21:44.361 274 15657.54 521.42 57310.45 88888.00 2002-10-01 19:21:45.361 274 15658.32 522.04 57310.20 88888.00 2002-10-01 19:21:46.361 274 15658.97 521.55 57309.96 88888.00 2002-10-01 19:21:47.361 274 15657.67 520.68 57310.20 88888.00 2002-10-01 19:21:48.361 274 15657.41 520.93 57310.08 88888.00 2002-10-01 19:21:49.361 274 15657.41 520.93 57310.45 88888.00 2002-10-01 19:21:50.361 274 15658.06 521.80 57310.32 88888.00 2002-10-01 19:21:51.361 274 15657.28 521.05 57309.84 88888.00 2002-10-01 19:21:52.361 274 15656.89 521.80 57309.71 88888.00 2002-10-01 19:21:53.361 274 15656.63 521.42 57310.08 88888.00 2002-10-01 19:21:54.361 274 15657.15 521.30 57310.08 88888.00 2002-10-01 19:21:55.361 274 15656.76 521.18 57310.08 88888.00 2002-10-01 19:21:56.361 274 15656.89 521.67 57309.84 88888.00 2002-10-01 19:21:57.361 274 15655.98 521.05 57309.35 88888.00 2002-10-01 19:21:58.361 274 15656.11 521.18 57309.71 88888.00 2002-10-01 19:21:59.361 274 15656.24 521.55 57310.08 88888.00 2002-10-01 19:22:00.361 274 15656.63 521.92 57309.84 88888.00 2002-10-01 19:22:01.361 274 15656.24 521.55 57309.35 88888.00 2002-10-01 19:22:02.361 274 15655.85 522.17 57309.84 88888.00 2002-10-01 19:22:03.361 274 15655.33 522.29 57310.20 88888.00 2002-10-01 19:22:04.361 274 15655.72 522.42 57310.32 88888.00 2002-10-01 19:22:05.361 274 15654.94 521.42 57309.84 88888.00 2002-10-01 19:22:06.361 274 15655.07 521.92 57309.71 88888.00 2002-10-01 19:22:07.361 274 15655.33 522.29 57309.10 88888.00 2002-10-01 19:22:08.361 274 15654.81 521.55 57309.59 88888.00 2002-10-01 19:22:09.361 274 15653.90 521.55 57309.47 88888.00 2002-10-01 19:22:10.361 274 15654.68 521.80 57309.10 88888.00 2002-10-01 19:22:11.361 274 15654.42 521.55 57309.71 88888.00 2002-10-01 19:22:12.361 274 15653.64 522.17 57309.47 88888.00 2002-10-01 19:22:13.361 274 15654.16 521.67 57309.47 88888.00 2002-10-01 19:22:14.361 274 15652.60 521.18 57309.71 88888.00 2002-10-01 19:22:15.361 274 15653.38 521.55 57309.35 88888.00 2002-10-01 19:22:16.361 274 15653.38 521.92 57309.35 88888.00 2002-10-01 19:22:17.361 274 15653.51 522.04 57308.98 88888.00 2002-10-01 19:22:18.361 274 15652.60 522.54 57309.22 88888.00 2002-10-01 19:22:19.361 274 15652.21 522.42 57309.47 88888.00 2002-10-01 19:22:20.361 274 15652.86 522.04 57308.73 88888.00 2002-10-01 19:22:21.361 274 15651.95 522.17 57308.61 88888.00 2002-10-01 19:22:22.361 274 15651.95 523.03 57308.98 88888.00 2002-10-01 19:22:23.361 274 15651.56 522.17 57308.86 88888.00 2002-10-01 19:22:24.361 274 15651.30 523.16 57309.59 88888.00 2002-10-01 19:22:25.361 274 15651.17 522.79 57308.73 88888.00 2002-10-01 19:22:26.361 274 15651.30 522.79 57308.61 88888.00 2002-10-01 19:22:27.361 274 15651.30 523.16 57308.98 88888.00 2002-10-01 19:22:28.361 274 15651.17 523.16 57308.25 88888.00 2002-10-01 19:22:29.361 274 15651.04 522.91 57308.25 88888.00 2002-10-01 19:22:30.361 274 15651.69 522.79 57308.73 88888.00 2002-10-01 19:22:31.361 274 15651.43 523.28 57308.61 88888.00 2002-10-01 19:22:32.361 274 15650.78 523.41 57308.37 88888.00 2002-10-01 19:22:33.361 274 15651.43 522.79 57308.73 88888.00 2002-10-01 19:22:34.361 274 15650.91 522.54 57309.22 88888.00 2002-10-01 19:22:35.361 274 15650.65 522.29 57308.73 88888.00 2002-10-01 19:22:36.361 274 15651.56 522.66 57308.49 88888.00 2002-10-01 19:22:37.361 274 15651.56 523.16 57307.76 88888.00 2002-10-01 19:22:38.361 274 15652.08 522.79 57308.61 88888.00 2002-10-01 19:22:39.361 274 15651.56 522.91 57308.37 88888.00 2002-10-01 19:22:40.361 274 15651.95 522.91 57308.25 88888.00 2002-10-01 19:22:41.361 274 15651.95 522.42 57308.25 88888.00 2002-10-01 19:22:42.361 274 15651.82 522.66 57308.12 88888.00 2002-10-01 19:22:43.361 274 15651.30 522.29 57307.76 88888.00 2002-10-01 19:22:44.361 274 15651.82 521.67 57308.73 88888.00 2002-10-01 19:22:45.361 274 15652.34 522.79 57307.88 88888.00 2002-10-01 19:22:46.361 274 15652.34 522.17 57308.49 88888.00 2002-10-01 19:22:47.361 274 15652.60 522.17 57308.25 88888.00 2002-10-01 19:22:48.361 274 15651.82 521.55 57308.37 88888.00 2002-10-01 19:22:49.361 274 15652.34 522.29 57308.49 88888.00 2002-10-01 19:22:50.361 274 15651.95 521.55 57308.61 88888.00 2002-10-01 19:22:51.361 274 15652.86 522.54 57307.88 88888.00 2002-10-01 19:22:52.361 274 15652.47 522.54 57307.76 88888.00 2002-10-01 19:22:53.361 274 15651.82 522.79 57308.49 88888.00 2002-10-01 19:22:54.361 274 15651.69 523.28 57307.88 88888.00 2002-10-01 19:22:55.361 274 15650.78 523.16 57307.76 88888.00 2002-10-01 19:22:56.361 274 15650.65 523.41 57308.00 88888.00 2002-10-01 19:22:57.361 274 15650.91 524.15 57308.12 88888.00 2002-10-01 19:22:58.361 274 15650.91 524.27 57308.00 88888.00 2002-10-01 19:22:59.361 274 15650.00 524.77 57307.88 88888.00 2002-10-01 19:23:00.361 274 15650.13 524.89 57307.88 88888.00 2002-10-01 19:23:01.361 274 15650.13 525.64 57307.63 88888.00 2002-10-01 19:23:02.361 274 15650.00 526.13 57307.39 88888.00 2002-10-01 19:23:03.361 274 15650.13 526.13 57308.00 88888.00 2002-10-01 19:23:04.361 274 15650.39 525.26 57308.25 88888.00 2002-10-01 19:23:05.361 274 15650.26 525.39 57307.63 88888.00 2002-10-01 19:23:06.361 274 15651.30 525.76 57308.37 88888.00 2002-10-01 19:23:07.361 274 15651.04 525.76 57307.51 88888.00 2002-10-01 19:23:08.361 274 15651.04 525.76 57308.00 88888.00 2002-10-01 19:23:09.361 274 15651.82 525.76 57308.12 88888.00 2002-10-01 19:23:10.361 274 15651.43 525.39 57307.14 88888.00 2002-10-01 19:23:11.361 274 15651.56 526.13 57307.27 88888.00 2002-10-01 19:23:12.361 274 15651.82 525.88 57307.14 88888.00 2002-10-01 19:23:13.361 274 15651.43 526.63 57307.14 88888.00 2002-10-01 19:23:14.361 274 15651.56 527.00 57308.00 88888.00 2002-10-01 19:23:15.361 274 15651.30 526.87 57307.02 88888.00 2002-10-01 19:23:16.361 274 15651.04 526.50 57307.51 88888.00 2002-10-01 19:23:17.361 274 15651.17 526.75 57307.14 88888.00 2002-10-01 19:23:18.361 274 15651.56 526.87 57307.51 88888.00 2002-10-01 19:23:19.361 274 15652.34 527.25 57307.14 88888.00 2002-10-01 19:23:20.361 274 15651.56 528.24 57307.27 88888.00 2002-10-01 19:23:21.361 274 15652.08 527.86 57307.14 88888.00 2002-10-01 19:23:22.361 274 15651.30 528.11 57306.90 88888.00 2002-10-01 19:23:23.361 274 15651.82 528.24 57307.63 88888.00 2002-10-01 19:23:24.361 274 15651.69 528.48 57307.76 88888.00 2002-10-01 19:23:25.361 274 15651.56 528.61 57307.39 88888.00 2002-10-01 19:23:26.361 274 15652.08 528.73 57307.14 88888.00 2002-10-01 19:23:27.361 274 15651.43 529.35 57307.14 88888.00 2002-10-01 19:23:28.361 274 15651.43 528.98 57307.02 88888.00 2002-10-01 19:23:29.361 274 15651.17 528.73 57307.39 88888.00 2002-10-01 19:23:30.361 274 15651.95 528.86 57307.02 88888.00 2002-10-01 19:23:31.361 274 15651.56 529.23 57307.02 88888.00 2002-10-01 19:23:32.361 274 15652.08 529.48 57306.78 88888.00 2002-10-01 19:23:33.361 274 15651.82 529.10 57307.14 88888.00 2002-10-01 19:23:34.361 274 15651.17 529.35 57307.76 88888.00 2002-10-01 19:23:35.361 274 15652.21 529.48 57306.90 88888.00 2002-10-01 19:23:36.361 274 15651.30 528.73 57306.66 88888.00 2002-10-01 19:23:37.361 274 15651.82 528.98 57307.39 88888.00 2002-10-01 19:23:38.361 274 15651.82 529.48 57306.78 88888.00 2002-10-01 19:23:39.361 274 15651.43 530.34 57307.02 88888.00 2002-10-01 19:23:40.361 274 15650.65 529.72 57307.39 88888.00 2002-10-01 19:23:41.361 274 15651.43 529.85 57306.54 88888.00 2002-10-01 19:23:42.361 274 15651.30 530.22 57306.78 88888.00 2002-10-01 19:23:43.361 274 15651.56 530.09 57307.88 88888.00 2002-10-01 19:23:44.361 274 15651.56 531.09 57307.02 88888.00 2002-10-01 19:23:45.361 274 15651.56 531.09 57307.51 88888.00 2002-10-01 19:23:46.361 274 15651.43 531.83 57306.78 88888.00 2002-10-01 19:23:47.361 274 15651.04 531.95 57307.88 88888.00 2002-10-01 19:23:48.361 274 15650.91 531.58 57307.27 88888.00 2002-10-01 19:23:49.361 274 15651.04 531.83 57307.39 88888.00 2002-10-01 19:23:50.361 274 15651.04 531.83 57307.02 88888.00 2002-10-01 19:23:51.361 274 15651.30 531.46 57306.90 88888.00 2002-10-01 19:23:52.361 274 15651.82 531.21 57306.54 88888.00 2002-10-01 19:23:53.361 274 15651.69 530.84 57307.51 88888.00 2002-10-01 19:23:54.361 274 15652.34 531.70 57307.51 88888.00 2002-10-01 19:23:55.361 274 15653.38 530.96 57307.14 88888.00 2002-10-01 19:23:56.361 274 15653.51 531.58 57307.02 88888.00 2002-10-01 19:23:57.361 274 15654.03 530.71 57307.76 88888.00 2002-10-01 19:23:58.361 274 15653.64 530.59 57307.02 88888.00 2002-10-01 19:23:59.361 274 15653.25 530.71 57307.63 88888.00 2002-10-01 19:24:00.361 274 15654.16 530.22 57307.14 88888.00 2002-10-01 19:24:01.361 274 15654.55 530.84 57307.76 88888.00 2002-10-01 19:24:02.361 274 15653.90 530.96 57307.39 88888.00 2002-10-01 19:24:03.361 274 15654.29 530.59 57307.63 88888.00 2002-10-01 19:24:04.361 274 15654.42 530.71 57308.25 88888.00 2002-10-01 19:24:05.361 274 15654.55 530.71 57308.00 88888.00 2002-10-01 19:24:06.361 274 15654.29 530.59 57307.51 88888.00 2002-10-01 19:24:07.361 274 15655.07 530.34 57307.88 88888.00 2002-10-01 19:24:08.361 274 15654.42 531.09 57308.00 88888.00 2002-10-01 19:24:09.361 274 15654.81 530.22 57307.88 88888.00 2002-10-01 19:24:10.361 274 15655.07 530.59 57307.88 88888.00 2002-10-01 19:24:11.361 274 15654.94 530.84 57308.12 88888.00 2002-10-01 19:24:12.361 274 15654.81 531.46 57308.00 88888.00 2002-10-01 19:24:13.361 274 15654.55 531.21 57307.88 88888.00 2002-10-01 19:24:14.361 274 15654.29 531.21 57307.88 88888.00 2002-10-01 19:24:15.361 274 15655.72 530.84 57307.51 88888.00 2002-10-01 19:24:16.361 274 15654.94 531.33 57307.51 88888.00 2002-10-01 19:24:17.361 274 15655.46 531.46 57307.88 88888.00 2002-10-01 19:24:18.361 274 15654.94 531.21 57307.88 88888.00 2002-10-01 19:24:19.361 274 15655.98 530.59 57308.00 88888.00 2002-10-01 19:24:20.361 274 15656.50 531.09 57308.00 88888.00 2002-10-01 19:24:21.361 274 15656.89 532.08 57307.63 88888.00 2002-10-01 19:24:22.361 274 15656.76 531.21 57308.37 88888.00 2002-10-01 19:24:23.361 274 15656.76 530.59 57307.88 88888.00 2002-10-01 19:24:24.361 274 15657.28 531.58 57307.63 88888.00 2002-10-01 19:24:25.361 274 15657.93 531.21 57307.88 88888.00 2002-10-01 19:24:26.361 274 15657.67 531.58 57308.49 88888.00 2002-10-01 19:24:27.361 274 15657.93 530.71 57308.00 88888.00 2002-10-01 19:24:28.361 274 15657.93 531.21 57308.37 88888.00 2002-10-01 19:24:29.361 274 15658.84 531.09 57307.88 88888.00 2002-10-01 19:24:30.361 274 15658.19 530.84 57308.25 88888.00 2002-10-01 19:24:31.361 274 15658.71 530.47 57307.88 88888.00 2002-10-01 19:24:32.361 274 15659.10 530.71 57308.37 88888.00 2002-10-01 19:24:33.361 274 15658.97 531.21 57308.37 88888.00 2002-10-01 19:24:34.361 274 15659.36 530.84 57307.88 88888.00 2002-10-01 19:24:35.361 274 15660.01 530.71 57307.76 88888.00 2002-10-01 19:24:36.361 274 15659.62 530.96 57308.00 88888.00 2002-10-01 19:24:37.361 274 15659.36 530.96 57307.88 88888.00 2002-10-01 19:24:38.361 274 15659.49 530.96 57307.88 88888.00 2002-10-01 19:24:39.361 274 15659.23 531.46 57308.37 88888.00 2002-10-01 19:24:40.361 274 15659.36 530.84 57308.00 88888.00 2002-10-01 19:24:41.361 274 15658.71 531.09 57307.88 88888.00 2002-10-01 19:24:42.361 274 15659.75 530.22 57308.37 88888.00 2002-10-01 19:24:43.361 274 15659.23 530.47 57308.61 88888.00 2002-10-01 19:24:44.361 274 15659.10 531.33 57307.27 88888.00 2002-10-01 19:24:45.361 274 15659.23 530.84 57308.25 88888.00 2002-10-01 19:24:46.361 274 15659.49 530.59 57308.00 88888.00 2002-10-01 19:24:47.361 274 15659.88 530.22 57308.25 88888.00 2002-10-01 19:24:48.361 274 15659.62 530.47 57307.76 88888.00 2002-10-01 19:24:49.361 274 15659.36 530.59 57307.63 88888.00 2002-10-01 19:24:50.361 274 15659.49 530.47 57308.25 88888.00 2002-10-01 19:24:51.361 274 15659.62 530.34 57307.14 88888.00 2002-10-01 19:24:52.361 274 15660.40 530.84 57307.63 88888.00 2002-10-01 19:24:53.361 274 15660.27 531.09 57307.63 88888.00 2002-10-01 19:24:54.361 274 15660.92 530.71 57307.27 88888.00 2002-10-01 19:24:55.361 274 15659.88 530.47 57307.51 88888.00 2002-10-01 19:24:56.361 274 15660.27 530.71 57307.63 88888.00 2002-10-01 19:24:57.361 274 15661.31 531.09 57307.88 88888.00 2002-10-01 19:24:58.361 274 15661.05 531.58 57307.51 88888.00 2002-10-01 19:24:59.361 274 15659.88 531.70 57307.76 88888.00 2002-10-01 19:25:00.361 274 15660.53 530.71 57308.00 88888.00 2002-10-01 19:25:01.361 274 15660.53 531.33 57307.76 88888.00 2002-10-01 19:25:02.361 274 15661.57 531.09 57307.88 88888.00 2002-10-01 19:25:03.361 274 15660.40 531.46 57307.39 88888.00 2002-10-01 19:25:04.361 274 15660.79 531.70 57307.63 88888.00 2002-10-01 19:25:05.361 274 15661.18 532.45 57308.00 88888.00 2002-10-01 19:25:06.361 274 15660.79 532.32 57307.51 88888.00 2002-10-01 19:25:07.361 274 15660.79 532.70 57308.12 88888.00 2002-10-01 19:25:08.361 274 15661.31 533.31 57307.39 88888.00 2002-10-01 19:25:09.361 274 15661.31 532.82 57306.90 88888.00 2002-10-01 19:25:10.361 274 15661.57 533.07 57307.27 88888.00 2002-10-01 19:25:11.361 274 15662.61 532.94 57308.12 88888.00 2002-10-01 19:25:12.361 274 15662.48 533.19 57307.39 88888.00 2002-10-01 19:25:13.361 274 15662.35 532.94 57307.63 88888.00 2002-10-01 19:25:14.361 274 15662.35 533.69 57307.51 88888.00 2002-10-01 19:25:15.361 274 15663.00 533.31 57308.86 88888.00 2002-10-01 19:25:16.361 274 15662.22 533.56 57308.00 88888.00 2002-10-01 19:25:17.361 274 15662.74 532.70 57307.51 88888.00 2002-10-01 19:25:18.361 274 15662.61 532.45 57307.76 88888.00 2002-10-01 19:25:19.361 274 15663.13 532.57 57307.76 88888.00 2002-10-01 19:25:20.361 274 15662.61 533.31 57307.27 88888.00 2002-10-01 19:25:21.361 274 15662.48 532.94 57307.51 88888.00 2002-10-01 19:25:22.361 274 15662.61 533.31 57307.76 88888.00 2002-10-01 19:25:23.361 274 15662.74 532.45 57307.51 88888.00 2002-10-01 19:25:24.361 274 15662.74 532.08 57308.12 88888.00 2002-10-01 19:25:25.361 274 15662.35 532.32 57308.00 88888.00 2002-10-01 19:25:26.361 274 15662.35 532.08 57306.90 88888.00 2002-10-01 19:25:27.361 274 15661.57 531.70 57307.63 88888.00 2002-10-01 19:25:28.361 274 15662.22 531.33 57307.88 88888.00 2002-10-01 19:25:29.361 274 15662.22 530.96 57308.00 88888.00 2002-10-01 19:25:30.361 274 15661.96 531.70 57307.63 88888.00 2002-10-01 19:25:31.361 274 15661.31 531.21 57308.37 88888.00 2002-10-01 19:25:32.361 274 15661.96 530.96 57308.12 88888.00 2002-10-01 19:25:33.361 274 15661.57 531.21 57308.00 88888.00 2002-10-01 19:25:34.361 274 15661.57 530.09 57307.63 88888.00 2002-10-01 19:25:35.361 274 15661.70 529.97 57307.14 88888.00 2002-10-01 19:25:36.361 274 15662.22 530.71 57307.39 88888.00 2002-10-01 19:25:37.361 274 15661.57 530.47 57307.51 88888.00 2002-10-01 19:25:38.361 274 15662.09 529.60 57307.02 88888.00 2002-10-01 19:25:39.361 274 15661.70 530.09 57307.63 88888.00 2002-10-01 19:25:40.361 274 15661.70 529.60 57307.88 88888.00 2002-10-01 19:25:41.361 274 15661.05 530.22 57307.51 88888.00 2002-10-01 19:25:42.361 274 15661.18 529.60 57307.88 88888.00 2002-10-01 19:25:43.361 274 15661.44 529.97 57308.12 88888.00 2002-10-01 19:25:44.361 274 15661.31 529.85 57307.88 88888.00 2002-10-01 19:25:45.361 274 15661.05 529.60 57308.12 88888.00 2002-10-01 19:25:46.361 274 15661.18 529.60 57307.76 88888.00 2002-10-01 19:25:47.361 274 15661.83 530.22 57307.88 88888.00 2002-10-01 19:25:48.361 274 15660.92 530.47 57308.00 88888.00 2002-10-01 19:25:49.361 274 15661.57 529.60 57308.25 88888.00 2002-10-01 19:25:50.361 274 15661.18 529.35 57307.76 88888.00 2002-10-01 19:25:51.361 274 15661.57 529.85 57307.76 88888.00 2002-10-01 19:25:52.361 274 15661.70 529.48 57307.88 88888.00 2002-10-01 19:25:53.361 274 15661.31 529.48 57307.27 88888.00 2002-10-01 19:25:54.361 274 15661.31 529.10 57308.12 88888.00 2002-10-01 19:25:55.361 274 15661.70 528.86 57307.76 88888.00 2002-10-01 19:25:56.361 274 15661.57 529.23 57307.14 88888.00 2002-10-01 19:25:57.361 274 15661.05 530.09 57308.37 88888.00 2002-10-01 19:25:58.361 274 15661.18 529.72 57307.76 88888.00 2002-10-01 19:25:59.361 274 15661.18 529.23 57307.27 88888.00 2002-10-01 19:26:00.361 274 15661.18 528.61 57308.25 88888.00 2002-10-01 19:26:01.361 274 15660.92 528.86 57307.88 88888.00 2002-10-01 19:26:02.361 274 15661.05 528.86 57308.25 88888.00 2002-10-01 19:26:03.361 274 15661.57 528.36 57307.14 88888.00 2002-10-01 19:26:04.361 274 15661.31 528.61 57308.37 88888.00 2002-10-01 19:26:05.361 274 15661.83 528.61 57307.76 88888.00 2002-10-01 19:26:06.361 274 15662.35 528.24 57308.25 88888.00 2002-10-01 19:26:07.361 274 15662.35 527.86 57308.25 88888.00 2002-10-01 19:26:08.361 274 15661.96 528.11 57308.25 88888.00 2002-10-01 19:26:09.361 274 15661.96 527.74 57307.76 88888.00 2002-10-01 19:26:10.361 274 15661.70 528.24 57307.76 88888.00 2002-10-01 19:26:11.361 274 15662.22 528.11 57307.63 88888.00 2002-10-01 19:26:12.361 274 15662.22 527.74 57307.76 88888.00 2002-10-01 19:26:13.361 274 15662.22 527.49 57307.63 88888.00 2002-10-01 19:26:14.361 274 15662.48 527.12 57307.76 88888.00 2002-10-01 19:26:15.361 274 15662.09 527.62 57307.88 88888.00 2002-10-01 19:26:16.361 274 15662.48 526.38 57308.25 88888.00 2002-10-01 19:26:17.361 274 15663.00 526.87 57307.76 88888.00 2002-10-01 19:26:18.361 274 15662.48 527.25 57308.49 88888.00 2002-10-01 19:26:19.361 274 15662.48 527.12 57307.88 88888.00 2002-10-01 19:26:20.361 274 15662.61 527.00 57307.76 88888.00 2002-10-01 19:26:21.361 274 15662.48 527.37 57307.88 88888.00 2002-10-01 19:26:22.361 274 15662.87 526.87 57308.00 88888.00 2002-10-01 19:26:23.361 274 15663.91 527.74 57307.88 88888.00 2002-10-01 19:26:24.361 274 15663.65 527.37 57307.63 88888.00 2002-10-01 19:26:25.361 274 15663.91 527.74 57308.61 88888.00 2002-10-01 19:26:26.361 274 15664.04 527.25 57308.49 88888.00 2002-10-01 19:26:27.361 274 15664.17 527.74 57308.00 88888.00 2002-10-01 19:26:28.361 274 15664.30 527.25 57308.49 88888.00 2002-10-01 19:26:29.361 274 15663.91 527.62 57308.61 88888.00 2002-10-01 19:26:30.361 274 15663.78 527.00 57308.37 88888.00 2002-10-01 19:26:31.361 274 15663.91 527.99 57308.61 88888.00 2002-10-01 19:26:32.361 274 15664.56 528.24 57307.76 88888.00 2002-10-01 19:26:33.361 274 15664.69 527.37 57308.86 88888.00 2002-10-01 19:26:34.361 274 15663.78 527.25 57308.25 88888.00 2002-10-01 19:26:35.361 274 15663.52 528.61 57308.25 88888.00 2002-10-01 19:26:36.361 274 15663.78 527.86 57308.61 88888.00 2002-10-01 19:26:37.361 274 15663.91 527.99 57308.61 88888.00 2002-10-01 19:26:38.361 274 15663.52 528.48 57308.00 88888.00 2002-10-01 19:26:39.361 274 15663.39 528.48 57308.49 88888.00 2002-10-01 19:26:40.361 274 15664.04 528.48 57308.49 88888.00 2002-10-01 19:26:41.361 274 15663.26 528.24 57308.00 88888.00 2002-10-01 19:26:42.361 274 15664.82 528.11 57308.49 88888.00 2002-10-01 19:26:43.361 274 15663.65 527.49 57308.61 88888.00 2002-10-01 19:26:44.361 274 15664.43 527.74 57308.61 88888.00 2002-10-01 19:26:45.361 274 15664.17 527.99 57308.12 88888.00 2002-10-01 19:26:46.361 274 15664.17 527.99 57308.73 88888.00 2002-10-01 19:26:47.361 274 15664.04 527.49 57308.73 88888.00 2002-10-01 19:26:48.361 274 15663.91 527.49 57308.73 88888.00 2002-10-01 19:26:49.361 274 15663.65 526.75 57308.98 88888.00 2002-10-01 19:26:50.361 274 15663.00 527.25 57308.37 88888.00 2002-10-01 19:26:51.361 274 15663.13 527.00 57308.61 88888.00 2002-10-01 19:26:52.361 274 15662.61 525.88 57307.88 88888.00 2002-10-01 19:26:53.361 274 15662.61 526.50 57308.49 88888.00 2002-10-01 19:26:54.361 274 15662.61 525.64 57308.61 88888.00 2002-10-01 19:26:55.361 274 15662.61 525.39 57308.49 88888.00 2002-10-01 19:26:56.361 274 15662.09 525.14 57308.37 88888.00 2002-10-01 19:26:57.361 274 15661.96 525.51 57308.49 88888.00 2002-10-01 19:26:58.361 274 15661.70 524.89 57308.98 88888.00 2002-10-01 19:26:59.361 274 15662.48 524.15 57308.49 88888.00 2002-10-01 19:27:00.361 274 15661.70 524.27 57307.88 88888.00 2002-10-01 19:27:01.361 274 15661.44 524.52 57308.37 88888.00 2002-10-01 19:27:02.361 274 15661.31 523.53 57308.86 88888.00 2002-10-01 19:27:03.361 274 15661.31 523.65 57308.12 88888.00 2002-10-01 19:27:04.361 274 15660.79 523.78 57308.37 88888.00 2002-10-01 19:27:05.361 274 15661.18 523.78 57308.49 88888.00 2002-10-01 19:27:06.361 274 15660.79 523.16 57307.63 88888.00 2002-10-01 19:27:07.361 274 15659.88 523.03 57308.25 88888.00 2002-10-01 19:27:08.361 274 15659.75 522.66 57308.25 88888.00 2002-10-01 19:27:09.361 274 15659.75 523.16 57307.63 88888.00 2002-10-01 19:27:10.361 274 15660.40 521.92 57307.88 88888.00 2002-10-01 19:27:11.361 274 15659.62 522.04 57307.63 88888.00 2002-10-01 19:27:12.361 274 15659.75 521.67 57307.76 88888.00 2002-10-01 19:27:13.361 274 15659.62 521.55 57307.88 88888.00 2002-10-01 19:27:14.361 274 15659.88 521.42 57307.39 88888.00 2002-10-01 19:27:15.361 274 15659.36 521.80 57307.88 88888.00 2002-10-01 19:27:16.361 274 15658.58 521.42 57307.63 88888.00 2002-10-01 19:27:17.361 274 15659.10 521.42 57308.37 88888.00 2002-10-01 19:27:18.361 274 15658.71 521.30 57308.00 88888.00 2002-10-01 19:27:19.361 274 15659.10 520.31 57307.76 88888.00 2002-10-01 19:27:20.361 274 15658.71 520.56 57307.27 88888.00 2002-10-01 19:27:21.361 274 15658.06 520.31 57307.27 88888.00 2002-10-01 19:27:22.361 274 15658.97 520.68 57307.76 88888.00 2002-10-01 19:27:23.361 274 15657.80 519.69 57307.39 88888.00 2002-10-01 19:27:24.361 274 15658.45 520.56 57307.88 88888.00 2002-10-01 19:27:25.361 274 15658.19 519.20 57307.27 88888.00 2002-10-01 19:27:26.361 274 15657.54 520.19 57307.63 88888.00 2002-10-01 19:27:27.361 274 15657.80 520.06 57307.39 88888.00 2002-10-01 19:27:28.361 274 15657.41 519.94 57307.39 88888.00 2002-10-01 19:27:29.361 274 15657.02 519.94 57307.27 88888.00 2002-10-01 19:27:30.361 274 15657.15 518.95 57306.66 88888.00 2002-10-01 19:27:31.361 274 15656.89 519.44 57307.39 88888.00 2002-10-01 19:27:32.361 274 15655.98 519.07 57307.02 88888.00 2002-10-01 19:27:33.361 274 15657.15 518.82 57307.14 88888.00 2002-10-01 19:27:34.361 274 15656.50 520.19 57307.51 88888.00 2002-10-01 19:27:35.361 274 15656.89 519.44 57306.90 88888.00 2002-10-01 19:27:36.361 274 15657.93 518.33 57307.02 88888.00 2002-10-01 19:27:37.361 274 15656.63 518.70 57307.51 88888.00 2002-10-01 19:27:38.361 274 15657.02 518.58 57307.39 88888.00 2002-10-01 19:27:39.361 274 15656.89 517.83 57307.39 88888.00 2002-10-01 19:27:40.361 274 15657.28 517.96 57307.14 88888.00 2002-10-01 19:27:41.361 274 15656.89 517.71 57306.54 88888.00 2002-10-01 19:27:42.361 274 15656.37 518.08 57306.78 88888.00 2002-10-01 19:27:43.361 274 15656.89 518.20 57307.27 88888.00 2002-10-01 19:27:44.361 274 15657.02 517.96 57307.88 88888.00 2002-10-01 19:27:45.361 274 15656.76 517.83 57307.76 88888.00 2002-10-01 19:27:46.361 274 15657.15 518.20 57307.14 88888.00 2002-10-01 19:27:47.361 274 15656.89 517.59 57307.51 88888.00 2002-10-01 19:27:48.361 274 15656.50 517.96 57306.66 88888.00 2002-10-01 19:27:49.361 274 15656.37 517.59 57307.14 88888.00 2002-10-01 19:27:50.361 274 15656.89 517.34 57306.90 88888.00 2002-10-01 19:27:51.361 274 15656.11 517.59 57306.41 88888.00 2002-10-01 19:27:52.361 274 15656.89 517.46 57307.02 88888.00 2002-10-01 19:27:53.361 274 15656.50 518.45 57306.90 88888.00 2002-10-01 19:27:54.361 274 15656.50 518.20 57305.92 88888.00 2002-10-01 19:27:55.361 274 15656.89 517.96 57306.90 88888.00 2002-10-01 19:27:56.361 274 15655.85 518.58 57306.66 88888.00 2002-10-01 19:27:57.361 274 15656.11 518.82 57307.14 88888.00 2002-10-01 19:27:58.361 274 15655.33 518.45 57306.41 88888.00 2002-10-01 19:27:59.361 274 15655.85 518.33 57306.78 88888.00 2002-10-01 19:28:00.361 274 15656.37 518.33 57306.54 88888.00 2002-10-01 19:28:01.361 274 15656.24 518.58 57306.29 88888.00 2002-10-01 19:28:02.361 274 15656.63 518.70 57306.41 88888.00 2002-10-01 19:28:03.361 274 15655.33 518.33 57306.90 88888.00 2002-10-01 19:28:04.361 274 15655.20 518.20 57306.17 88888.00 2002-10-01 19:28:05.361 274 15656.24 518.95 57305.92 88888.00 2002-10-01 19:28:06.361 274 15655.59 519.20 57306.17 88888.00 2002-10-01 19:28:07.361 274 15656.76 519.20 57306.78 88888.00 2002-10-01 19:28:08.361 274 15656.24 519.20 57306.17 88888.00 2002-10-01 19:28:09.361 274 15655.20 518.95 57305.80 88888.00 2002-10-01 19:28:10.361 274 15655.98 519.32 57305.92 88888.00 2002-10-01 19:28:11.361 274 15656.24 518.45 57305.92 88888.00 2002-10-01 19:28:12.361 274 15655.33 518.70 57305.43 88888.00 2002-10-01 19:28:13.361 274 15656.50 518.58 57305.43 88888.00 2002-10-01 19:28:14.361 274 15656.24 518.95 57305.92 88888.00 2002-10-01 19:28:15.361 274 15656.37 519.20 57305.68 88888.00 2002-10-01 19:28:16.361 274 15656.11 518.82 57306.05 88888.00 2002-10-01 19:28:17.361 274 15656.63 518.95 57305.07 88888.00 2002-10-01 19:28:18.361 274 15657.02 518.33 57305.07 88888.00 2002-10-01 19:28:19.361 274 15656.89 518.82 57305.68 88888.00 2002-10-01 19:28:20.361 274 15656.89 518.82 57305.19 88888.00 2002-10-01 19:28:21.361 274 15657.15 519.07 57304.95 88888.00 2002-10-01 19:28:22.361 274 15656.63 519.20 57305.31 88888.00 2002-10-01 19:28:23.361 274 15657.02 519.07 57304.70 88888.00 2002-10-01 19:28:24.361 274 15657.28 518.95 57304.70 88888.00 2002-10-01 19:28:25.361 274 15657.67 520.06 57304.95 88888.00 2002-10-01 19:28:26.361 274 15657.02 519.94 57304.21 88888.00 2002-10-01 19:28:27.361 274 15658.06 519.20 57304.70 88888.00 2002-10-01 19:28:28.361 274 15658.06 519.69 57304.95 88888.00 2002-10-01 19:28:29.361 274 15659.10 518.95 57304.82 88888.00 2002-10-01 19:28:30.361 274 15658.45 519.44 57304.09 88888.00 2002-10-01 19:28:31.361 274 15658.97 519.57 57304.58 88888.00 2002-10-01 19:28:32.361 274 15658.97 519.07 57305.07 88888.00 2002-10-01 19:28:33.361 274 15659.10 518.58 57305.07 88888.00 2002-10-01 19:28:34.361 274 15659.62 518.08 57305.07 88888.00 2002-10-01 19:28:35.361 274 15659.49 518.45 57305.55 88888.00 2002-10-01 19:28:36.361 274 15660.53 518.58 57304.95 88888.00 2002-10-01 19:28:37.361 274 15660.66 518.45 57305.31 88888.00 2002-10-01 19:28:38.361 274 15660.66 518.33 57305.07 88888.00 2002-10-01 19:28:39.361 274 15660.79 518.58 57305.07 88888.00 2002-10-01 19:28:40.361 274 15661.05 517.96 57305.07 88888.00 2002-10-01 19:28:41.361 274 15660.92 518.58 57305.19 88888.00 2002-10-01 19:28:42.361 274 15661.70 518.82 57305.07 88888.00 2002-10-01 19:28:43.361 274 15661.05 518.08 57304.70 88888.00 2002-10-01 19:28:44.361 274 15661.31 518.08 57304.95 88888.00 2002-10-01 19:28:45.361 274 15661.83 518.58 57304.70 88888.00 2002-10-01 19:28:46.361 274 15661.83 517.96 57304.82 88888.00 2002-10-01 19:28:47.361 274 15662.48 517.83 57304.82 88888.00 2002-10-01 19:28:48.361 274 15662.22 516.97 57305.43 88888.00 2002-10-01 19:28:49.361 274 15663.00 517.09 57305.68 88888.00 2002-10-01 19:28:50.361 274 15662.74 516.97 57304.95 88888.00 2002-10-01 19:28:51.361 274 15663.52 516.59 57305.19 88888.00 2002-10-01 19:28:52.361 274 15663.91 516.35 57304.82 88888.00 2002-10-01 19:28:53.361 274 15663.39 516.84 57305.68 88888.00 2002-10-01 19:28:54.361 274 15663.91 516.35 57305.55 88888.00 2002-10-01 19:28:55.361 274 15664.17 515.97 57305.19 88888.00 2002-10-01 19:28:56.361 274 15664.30 515.97 57304.58 88888.00 2002-10-01 19:28:57.361 274 15664.43 515.36 57305.31 88888.00 2002-10-01 19:28:58.361 274 15664.69 515.36 57305.55 88888.00 2002-10-01 19:28:59.361 274 15665.21 515.60 57305.43 88888.00 2002-10-01 19:29:00.361 274 15665.08 514.61 57305.55 88888.00 2002-10-01 19:29:01.361 274 15665.72 515.36 57305.07 88888.00 2002-10-01 19:29:02.361 274 15664.95 514.74 57305.80 88888.00 2002-10-01 19:29:03.361 274 15664.95 514.98 57305.19 88888.00 2002-10-01 19:29:04.361 274 15665.59 515.11 57305.07 88888.00 2002-10-01 19:29:05.361 274 15665.33 514.49 57304.95 88888.00 2002-10-01 19:29:06.361 274 15665.85 514.12 57305.07 88888.00 2002-10-01 19:29:07.361 274 15665.98 514.36 57304.58 88888.00 2002-10-01 19:29:08.361 274 15665.33 515.23 57304.95 88888.00 2002-10-01 19:29:09.361 274 15665.98 513.99 57304.95 88888.00 2002-10-01 19:29:10.361 274 15665.33 514.74 57305.31 88888.00 2002-10-01 19:29:11.361 274 15665.98 513.99 57305.68 88888.00 2002-10-01 19:29:12.361 274 15666.11 514.12 57305.43 88888.00 2002-10-01 19:29:13.361 274 15665.98 513.75 57305.68 88888.00 2002-10-01 19:29:14.361 274 15667.15 513.75 57305.19 88888.00 2002-10-01 19:29:15.361 274 15666.63 514.24 57305.55 88888.00 2002-10-01 19:29:16.361 274 15665.98 513.50 57304.82 88888.00 2002-10-01 19:29:17.361 274 15666.24 513.99 57305.19 88888.00 2002-10-01 19:29:18.361 274 15665.72 514.12 57304.95 88888.00 2002-10-01 19:29:19.361 274 15666.76 513.75 57305.07 88888.00 2002-10-01 19:29:20.361 274 15665.85 513.75 57304.82 88888.00 2002-10-01 19:29:21.361 274 15667.15 512.75 57305.07 88888.00 2002-10-01 19:29:22.361 274 15667.15 513.75 57304.82 88888.00 2002-10-01 19:29:23.361 274 15666.37 513.87 57304.95 88888.00 2002-10-01 19:29:24.361 274 15666.37 513.00 57304.95 88888.00 2002-10-01 19:29:25.361 274 15666.37 513.87 57304.95 88888.00 2002-10-01 19:29:26.361 274 15667.02 513.87 57304.70 88888.00 2002-10-01 19:29:27.361 274 15665.46 514.49 57304.58 88888.00 2002-10-01 19:29:28.361 274 15666.76 513.87 57304.58 88888.00 2002-10-01 19:29:29.361 274 15667.15 513.99 57304.33 88888.00 2002-10-01 19:29:30.361 274 15666.50 514.24 57304.33 88888.00 2002-10-01 19:29:31.361 274 15667.15 514.49 57304.58 88888.00 2002-10-01 19:29:32.361 274 15666.50 514.61 57304.58 88888.00 2002-10-01 19:29:33.361 274 15666.76 514.24 57304.70 88888.00 2002-10-01 19:29:34.361 274 15666.63 513.87 57304.21 88888.00 2002-10-01 19:29:35.361 274 15667.28 514.49 57304.09 88888.00 2002-10-01 19:29:36.361 274 15666.63 514.24 57304.46 88888.00 2002-10-01 19:29:37.361 274 15667.28 513.87 57304.58 88888.00 2002-10-01 19:29:38.361 274 15666.50 513.50 57304.21 88888.00 2002-10-01 19:29:39.361 274 15666.37 513.75 57304.70 88888.00 2002-10-01 19:29:40.361 274 15666.37 513.37 57304.33 88888.00 2002-10-01 19:29:41.361 274 15666.89 513.25 57304.09 88888.00 2002-10-01 19:29:42.361 274 15666.76 513.87 57304.46 88888.00 2002-10-01 19:29:43.361 274 15666.89 513.75 57304.58 88888.00 2002-10-01 19:29:44.361 274 15666.50 513.87 57304.95 88888.00 2002-10-01 19:29:45.361 274 15666.50 513.25 57304.58 88888.00 2002-10-01 19:29:46.361 274 15666.37 514.24 57304.09 88888.00 2002-10-01 19:29:47.361 274 15666.11 512.63 57304.46 88888.00 2002-10-01 19:29:48.361 274 15666.11 513.50 57304.58 88888.00 2002-10-01 19:29:49.361 274 15666.11 513.99 57303.96 88888.00 2002-10-01 19:29:50.361 274 15665.85 513.25 57303.84 88888.00 2002-10-01 19:29:51.361 274 15666.50 513.25 57304.46 88888.00 2002-10-01 19:29:52.361 274 15665.59 513.13 57303.84 88888.00 2002-10-01 19:29:53.361 274 15665.85 513.75 57304.21 88888.00 2002-10-01 19:29:54.361 274 15665.72 513.87 57304.21 88888.00 2002-10-01 19:29:55.361 274 15665.21 513.62 57303.84 88888.00 2002-10-01 19:29:56.361 274 15665.72 513.37 57303.84 88888.00 2002-10-01 19:29:57.361 274 15665.21 513.25 57304.21 88888.00 2002-10-01 19:29:58.361 274 15664.56 513.50 57303.84 88888.00 2002-10-01 19:29:59.361 274 15665.72 513.00 57303.36 88888.00 2002-10-01 19:30:00.361 274 15665.33 513.87 57303.36 88888.00 2002-10-01 19:30:01.361 274 15664.82 513.50 57303.84 88888.00 2002-10-01 19:30:02.361 274 15664.82 513.00 57303.96 88888.00 2002-10-01 19:30:03.361 274 15664.95 514.12 57304.21 88888.00 2002-10-01 19:30:04.361 274 15664.69 513.13 57303.60 88888.00 2002-10-01 19:30:05.361 274 15664.30 513.00 57302.99 88888.00 2002-10-01 19:30:06.361 274 15665.08 512.88 57303.11 88888.00 2002-10-01 19:30:07.361 274 15664.43 512.88 57303.48 88888.00 2002-10-01 19:30:08.361 274 15664.17 513.25 57302.87 88888.00 2002-10-01 19:30:09.361 274 15664.69 512.26 57303.72 88888.00 2002-10-01 19:30:10.361 274 15664.82 512.88 57303.23 88888.00 2002-10-01 19:30:11.361 274 15665.21 512.51 57302.87 88888.00 2002-10-01 19:30:12.361 274 15665.46 512.14 57302.74 88888.00 2002-10-01 19:30:13.361 274 15665.98 512.63 57302.50 88888.00 2002-10-01 19:30:14.361 274 15665.85 511.76 57302.87 88888.00 2002-10-01 19:30:15.361 274 15665.72 512.14 57302.87 88888.00 2002-10-01 19:30:16.361 274 15666.50 511.89 57302.62 88888.00 2002-10-01 19:30:17.361 274 15665.72 511.27 57303.11 88888.00 2002-10-01 19:30:18.361 274 15665.72 511.27 57302.25 88888.00 2002-10-01 19:30:19.361 274 15666.37 510.77 57302.99 88888.00 2002-10-01 19:30:20.361 274 15666.11 510.90 57303.48 88888.00 2002-10-01 19:30:21.361 274 15666.89 510.03 57303.84 88888.00 2002-10-01 19:30:22.361 274 15667.41 509.91 57302.62 88888.00 2002-10-01 19:30:23.361 274 15667.41 510.28 57302.50 88888.00 2002-10-01 19:30:24.361 274 15667.54 509.78 57302.25 88888.00 2002-10-01 19:30:25.361 274 15667.02 509.78 57302.62 88888.00 2002-10-01 19:30:26.361 274 15667.15 508.05 57302.74 88888.00 2002-10-01 19:30:27.361 274 15667.67 508.17 57302.87 88888.00 2002-10-01 19:30:28.361 274 15666.89 508.17 57302.50 88888.00 2002-10-01 19:30:29.361 274 15667.02 507.80 57303.11 88888.00 2002-10-01 19:30:30.361 274 15667.67 508.17 57302.74 88888.00 2002-10-01 19:30:31.361 274 15667.54 507.55 57303.23 88888.00 2002-10-01 19:30:32.361 274 15667.41 507.68 57302.38 88888.00 2002-10-01 19:30:33.361 274 15667.80 507.18 57302.87 88888.00 2002-10-01 19:30:34.361 274 15667.67 506.81 57302.62 88888.00 2002-10-01 19:30:35.361 274 15667.93 506.31 57302.62 88888.00 2002-10-01 19:30:36.361 274 15668.19 506.56 57302.74 88888.00 2002-10-01 19:30:37.361 274 15668.19 506.44 57302.62 88888.00 2002-10-01 19:30:38.361 274 15668.19 506.44 57302.13 88888.00 2002-10-01 19:30:39.361 274 15668.06 506.31 57302.74 88888.00 2002-10-01 19:30:40.361 274 15668.32 505.70 57302.99 88888.00 2002-10-01 19:30:41.361 274 15668.84 505.45 57303.11 88888.00 2002-10-01 19:30:42.361 274 15668.45 505.20 57302.87 88888.00 2002-10-01 19:30:43.361 274 15669.10 505.20 57302.87 88888.00 2002-10-01 19:30:44.361 274 15669.10 505.32 57302.74 88888.00 2002-10-01 19:30:45.361 274 15669.23 505.20 57303.60 88888.00 2002-10-01 19:30:46.361 274 15669.62 505.08 57302.99 88888.00 2002-10-01 19:30:47.361 274 15669.36 505.08 57303.36 88888.00 2002-10-01 19:30:48.361 274 15670.01 504.83 57303.36 88888.00 2002-10-01 19:30:49.361 274 15669.75 504.70 57303.84 88888.00 2002-10-01 19:30:50.361 274 15669.49 504.21 57303.48 88888.00 2002-10-01 19:30:51.361 274 15669.49 505.08 57304.21 88888.00 2002-10-01 19:30:52.361 274 15669.10 504.70 57303.72 88888.00 2002-10-01 19:30:53.361 274 15669.75 504.58 57303.48 88888.00 2002-10-01 19:30:54.361 274 15669.88 504.70 57304.33 88888.00 2002-10-01 19:30:55.361 274 15669.75 504.95 57303.48 88888.00 2002-10-01 19:30:56.361 274 15669.36 504.70 57303.48 88888.00 2002-10-01 19:30:57.361 274 15669.49 504.46 57303.96 88888.00 2002-10-01 19:30:58.361 274 15669.36 505.32 57303.84 88888.00 2002-10-01 19:30:59.361 274 15669.75 505.20 57303.96 88888.00 2002-10-01 19:31:00.361 274 15668.71 504.46 57304.09 88888.00 2002-10-01 19:31:01.361 274 15669.36 505.20 57304.33 88888.00 2002-10-01 19:31:02.361 274 15669.88 504.95 57304.33 88888.00 2002-10-01 19:31:03.361 274 15669.49 504.58 57303.36 88888.00 2002-10-01 19:31:04.361 274 15669.88 504.83 57304.21 88888.00 2002-10-01 19:31:05.361 274 15668.84 505.08 57304.09 88888.00 2002-10-01 19:31:06.361 274 15668.58 504.46 57303.23 88888.00 2002-10-01 19:31:07.361 274 15669.62 504.95 57304.70 88888.00 2002-10-01 19:31:08.361 274 15669.10 504.46 57304.46 88888.00 2002-10-01 19:31:09.361 274 15668.71 504.46 57303.60 88888.00 2002-10-01 19:31:10.361 274 15668.84 504.58 57304.70 88888.00 2002-10-01 19:31:11.361 274 15668.32 503.96 57304.21 88888.00 2002-10-01 19:31:12.361 274 15669.23 504.83 57304.09 88888.00 2002-10-01 19:31:13.361 274 15667.80 504.21 57303.96 88888.00 2002-10-01 19:31:14.361 274 15668.32 504.33 57303.48 88888.00 2002-10-01 19:31:15.361 274 15668.19 505.20 57304.33 88888.00 2002-10-01 19:31:16.361 274 15667.67 505.08 57304.70 88888.00 2002-10-01 19:31:17.361 274 15667.67 504.46 57303.96 88888.00 2002-10-01 19:31:18.361 274 15667.54 503.71 57304.33 88888.00 2002-10-01 19:31:19.361 274 15667.28 504.08 57303.84 88888.00 2002-10-01 19:31:20.361 274 15667.15 504.08 57304.95 88888.00 2002-10-01 19:31:21.361 274 15667.15 504.46 57304.33 88888.00 2002-10-01 19:31:22.361 274 15666.63 504.46 57304.82 88888.00 2002-10-01 19:31:23.361 274 15667.15 504.83 57305.43 88888.00 2002-10-01 19:31:24.361 274 15667.02 504.21 57304.21 88888.00 2002-10-01 19:31:25.361 274 15667.28 504.46 57304.33 88888.00 2002-10-01 19:31:26.361 274 15666.63 504.58 57304.46 88888.00 2002-10-01 19:31:27.361 274 15666.11 505.20 57304.46 88888.00 2002-10-01 19:31:28.361 274 15665.72 504.21 57304.70 88888.00 2002-10-01 19:31:29.361 274 15665.85 504.70 57304.82 88888.00 2002-10-01 19:31:30.361 274 15665.59 504.83 57304.46 88888.00 2002-10-01 19:31:31.361 274 15665.21 504.46 57304.09 88888.00 2002-10-01 19:31:32.361 274 15665.46 504.21 57304.09 88888.00 2002-10-01 19:31:33.361 274 15664.82 504.08 57305.19 88888.00 2002-10-01 19:31:34.361 274 15664.95 503.96 57304.58 88888.00 2002-10-01 19:31:35.361 274 15664.69 504.33 57304.70 88888.00 2002-10-01 19:31:36.361 274 15664.69 504.21 57305.31 88888.00 2002-10-01 19:31:37.361 274 15663.52 504.58 57304.46 88888.00 2002-10-01 19:31:38.361 274 15663.91 504.33 57304.95 88888.00 2002-10-01 19:31:39.361 274 15662.87 503.96 57304.58 88888.00 2002-10-01 19:31:40.361 274 15662.61 503.84 57304.70 88888.00 2002-10-01 19:31:41.361 274 15662.35 503.96 57304.58 88888.00 2002-10-01 19:31:42.361 274 15662.61 503.96 57304.33 88888.00 2002-10-01 19:31:43.361 274 15661.31 503.96 57304.46 88888.00 2002-10-01 19:31:44.361 274 15661.31 504.58 57304.82 88888.00 2002-10-01 19:31:45.361 274 15660.79 504.33 57304.09 88888.00 2002-10-01 19:31:46.361 274 15661.44 504.08 57304.46 88888.00 2002-10-01 19:31:47.361 274 15660.27 504.21 57304.70 88888.00 2002-10-01 19:31:48.361 274 15660.01 504.33 57304.46 88888.00 2002-10-01 19:31:49.361 274 15659.10 504.21 57304.70 88888.00 2002-10-01 19:31:50.361 274 15659.88 505.20 57305.43 88888.00 2002-10-01 19:31:51.361 274 15659.36 504.83 57304.82 88888.00 2002-10-01 19:31:52.361 274 15658.84 505.45 57304.46 88888.00 2002-10-01 19:31:53.361 274 15659.23 504.70 57304.82 88888.00 2002-10-01 19:31:54.361 274 15659.49 505.08 57304.33 88888.00 2002-10-01 19:31:55.361 274 15658.58 504.95 57304.33 88888.00 2002-10-01 19:31:56.361 274 15658.71 504.46 57303.96 88888.00 2002-10-01 19:31:57.361 274 15658.19 504.70 57304.33 88888.00 2002-10-01 19:31:58.361 274 15658.32 505.08 57303.72 88888.00 2002-10-01 19:31:59.361 274 15658.84 504.33 57304.33 88888.00 2002-10-01 19:32:00.361 274 15657.54 505.20 57303.96 88888.00 2002-10-01 19:32:01.361 274 15657.54 504.33 57303.72 88888.00 2002-10-01 19:32:02.361 274 15657.28 504.83 57303.72 88888.00 2002-10-01 19:32:03.361 274 15657.15 505.57 57303.72 88888.00 2002-10-01 19:32:04.361 274 15657.80 505.45 57303.72 88888.00 2002-10-01 19:32:05.361 274 15656.89 505.70 57303.36 88888.00 2002-10-01 19:32:06.361 274 15657.15 505.70 57304.21 88888.00 2002-10-01 19:32:07.361 274 15657.41 506.44 57303.72 88888.00 2002-10-01 19:32:08.361 274 15657.02 505.94 57302.74 88888.00 2002-10-01 19:32:09.361 274 15657.28 505.45 57303.60 88888.00 2002-10-01 19:32:10.361 274 15656.24 505.57 57303.48 88888.00 2002-10-01 19:32:11.361 274 15655.85 506.56 57303.23 88888.00 2002-10-01 19:32:12.361 274 15656.11 505.08 57303.84 88888.00 2002-10-01 19:32:13.361 274 15656.24 505.94 57303.36 88888.00 2002-10-01 19:32:14.361 274 15656.11 506.19 57303.48 88888.00 2002-10-01 19:32:15.361 274 15655.85 505.70 57302.87 88888.00 2002-10-01 19:32:16.361 274 15655.72 505.94 57303.11 88888.00 2002-10-01 19:32:17.361 274 15655.20 505.82 57302.87 88888.00 2002-10-01 19:32:18.361 274 15655.20 505.20 57302.74 88888.00 2002-10-01 19:32:19.361 274 15655.46 505.32 57303.36 88888.00 2002-10-01 19:32:20.361 274 15654.94 505.45 57302.50 88888.00 2002-10-01 19:32:21.361 274 15655.85 505.45 57302.87 88888.00 2002-10-01 19:32:22.361 274 15655.33 505.70 57302.99 88888.00 2002-10-01 19:32:23.361 274 15655.85 505.94 57302.50 88888.00 2002-10-01 19:32:24.361 274 15655.07 505.45 57302.01 88888.00 2002-10-01 19:32:25.361 274 15655.59 505.94 57302.62 88888.00 2002-10-01 19:32:26.361 274 15655.72 505.70 57302.87 88888.00 2002-10-01 19:32:27.361 274 15654.81 506.19 57302.62 88888.00 2002-10-01 19:32:28.361 274 15655.20 505.57 57302.50 88888.00 2002-10-01 19:32:29.361 274 15654.68 505.94 57303.11 88888.00 2002-10-01 19:32:30.361 274 15654.81 504.95 57301.64 88888.00 2002-10-01 19:32:31.361 274 15655.46 506.07 57303.23 88888.00 2002-10-01 19:32:32.361 274 15655.85 505.45 57302.25 88888.00 2002-10-01 19:32:33.361 274 15655.59 505.94 57302.74 88888.00 2002-10-01 19:32:34.361 274 15655.20 505.82 57303.11 88888.00 2002-10-01 19:32:35.361 274 15654.42 505.82 57302.01 88888.00 2002-10-01 19:32:36.361 274 15655.07 504.70 57302.50 88888.00 2002-10-01 19:32:37.361 274 15655.20 505.20 57302.50 88888.00 2002-10-01 19:32:38.361 274 15654.68 505.20 57302.99 88888.00 2002-10-01 19:32:39.361 274 15654.42 505.32 57302.50 88888.00 2002-10-01 19:32:40.361 274 15654.94 504.58 57302.38 88888.00 2002-10-01 19:32:41.361 274 15655.20 505.08 57302.25 88888.00 2002-10-01 19:32:42.361 274 15655.07 504.95 57302.25 88888.00 2002-10-01 19:32:43.361 274 15655.59 504.46 57301.89 88888.00 2002-10-01 19:32:44.361 274 15654.55 504.21 57302.13 88888.00 2002-10-01 19:32:45.361 274 15655.59 503.59 57302.25 88888.00 2002-10-01 19:32:46.361 274 15655.20 503.96 57301.64 88888.00 2002-10-01 19:32:47.361 274 15655.20 504.21 57302.13 88888.00 2002-10-01 19:32:48.361 274 15655.07 503.71 57301.64 88888.00 2002-10-01 19:32:49.361 274 15655.07 503.96 57301.77 88888.00 2002-10-01 19:32:50.361 274 15655.07 503.22 57301.52 88888.00 2002-10-01 19:32:51.361 274 15654.55 503.96 57301.89 88888.00 2002-10-01 19:32:52.361 274 15655.20 504.46 57302.01 88888.00 2002-10-01 19:32:53.361 274 15655.20 503.71 57301.77 88888.00 2002-10-01 19:32:54.361 274 15654.29 503.71 57301.77 88888.00 2002-10-01 19:32:55.361 274 15654.16 503.84 57301.77 88888.00 2002-10-01 19:32:56.361 274 15654.94 504.21 57301.28 88888.00 2002-10-01 19:32:57.361 274 15655.20 503.59 57301.40 88888.00 2002-10-01 19:32:58.361 274 15654.81 504.08 57301.64 88888.00 2002-10-01 19:32:59.361 274 15654.55 503.84 57301.40 88888.00 2002-10-01 19:33:00.361 274 15654.29 504.21 57301.16 88888.00 2002-10-01 19:33:01.361 274 15654.29 503.96 57301.40 88888.00 2002-10-01 19:33:02.361 274 15654.81 504.21 57301.52 88888.00 2002-10-01 19:33:03.361 274 15654.68 503.59 57301.03 88888.00 2002-10-01 19:33:04.361 274 15654.94 503.71 57301.28 88888.00 2002-10-01 19:33:05.361 274 15654.42 504.21 57300.30 88888.00 2002-10-01 19:33:06.361 274 15654.94 503.71 57301.03 88888.00 2002-10-01 19:33:07.361 274 15654.94 504.33 57300.18 88888.00 2002-10-01 19:33:08.361 274 15654.42 503.59 57301.03 88888.00 2002-10-01 19:33:09.361 274 15654.81 504.21 57300.66 88888.00 2002-10-01 19:33:10.361 274 15654.94 503.47 57301.28 88888.00 2002-10-01 19:33:11.361 274 15655.20 504.58 57300.30 88888.00 2002-10-01 19:33:12.361 274 15655.46 503.59 57300.66 88888.00 2002-10-01 19:33:13.361 274 15655.46 503.84 57300.79 88888.00 2002-10-01 19:33:14.361 274 15655.33 504.46 57300.42 88888.00 2002-10-01 19:33:15.361 274 15655.07 503.59 57300.42 88888.00 2002-10-01 19:33:16.361 274 15654.94 504.21 57300.42 88888.00 2002-10-01 19:33:17.361 274 15655.33 504.70 57300.18 88888.00 2002-10-01 19:33:18.361 274 15655.20 504.46 57300.05 88888.00 2002-10-01 19:33:19.361 274 15654.94 504.58 57300.79 88888.00 2002-10-01 19:33:20.361 274 15655.46 504.95 57300.18 88888.00 2002-10-01 19:33:21.361 274 15655.07 504.70 57299.57 88888.00 2002-10-01 19:33:22.361 274 15655.07 505.20 57299.69 88888.00 2002-10-01 19:33:23.361 274 15654.94 505.70 57300.05 88888.00 2002-10-01 19:33:24.361 274 15654.68 504.95 57299.93 88888.00 2002-10-01 19:33:25.361 274 15655.07 505.57 57299.32 88888.00 2002-10-01 19:33:26.361 274 15654.81 505.45 57298.83 88888.00 2002-10-01 19:33:27.361 274 15654.81 506.44 57299.32 88888.00 2002-10-01 19:33:28.361 274 15654.81 505.57 57299.20 88888.00 2002-10-01 19:33:29.361 274 15654.55 506.56 57298.95 88888.00 2002-10-01 19:33:30.361 274 15654.42 506.31 57299.44 88888.00 2002-10-01 19:33:31.361 274 15654.94 506.44 57298.95 88888.00 2002-10-01 19:33:32.361 274 15654.68 506.81 57299.20 88888.00 2002-10-01 19:33:33.361 274 15654.81 506.93 57298.95 88888.00 2002-10-01 19:33:34.361 274 15655.20 507.55 57298.59 88888.00 2002-10-01 19:33:35.361 274 15655.33 507.68 57298.71 88888.00 2002-10-01 19:33:36.361 274 15655.20 508.42 57298.34 88888.00 2002-10-01 19:33:37.361 274 15655.07 508.05 57298.46 88888.00 2002-10-01 19:33:38.361 274 15654.68 508.17 57298.34 88888.00 2002-10-01 19:33:39.361 274 15654.68 508.17 57298.46 88888.00 2002-10-01 19:33:40.361 274 15654.94 509.29 57297.12 88888.00 2002-10-01 19:33:41.361 274 15654.55 508.92 57297.98 88888.00 2002-10-01 19:33:42.361 274 15654.94 509.41 57297.98 88888.00 2002-10-01 19:33:43.361 274 15654.81 509.29 57297.98 88888.00 2002-10-01 19:33:44.361 274 15654.55 509.66 57298.71 88888.00 2002-10-01 19:33:45.361 274 15654.42 509.91 57298.34 88888.00 2002-10-01 19:33:46.361 274 15654.68 510.53 57297.98 88888.00 2002-10-01 19:33:47.361 274 15654.29 511.02 57298.10 88888.00 2002-10-01 19:33:48.361 274 15654.55 510.90 57297.85 88888.00 2002-10-01 19:33:49.361 274 15654.68 511.39 57298.46 88888.00 2002-10-01 19:33:50.361 274 15654.42 512.01 57298.10 88888.00 2002-10-01 19:33:51.361 274 15654.42 511.89 57297.98 88888.00 2002-10-01 19:33:52.361 274 15654.81 511.76 57297.36 88888.00 2002-10-01 19:33:53.361 274 15654.68 511.64 57297.61 88888.00 2002-10-01 19:33:54.361 274 15655.59 512.51 57298.10 88888.00 2002-10-01 19:33:55.361 274 15655.07 511.89 57297.49 88888.00 2002-10-01 19:33:56.361 274 15654.55 511.89 57297.49 88888.00 2002-10-01 19:33:57.361 274 15655.46 512.38 57297.36 88888.00 2002-10-01 19:33:58.361 274 15655.72 512.88 57296.88 88888.00 2002-10-01 19:33:59.361 274 15655.72 512.88 57297.85 88888.00 2002-10-01 19:34:00.361 274 15655.33 512.88 57297.61 88888.00 2002-10-01 19:34:01.361 274 15655.07 513.62 57296.88 88888.00 2002-10-01 19:34:02.361 274 15655.59 512.38 57297.61 88888.00 2002-10-01 19:34:03.361 274 15655.72 513.13 57297.61 88888.00 2002-10-01 19:34:04.361 274 15655.46 513.25 57297.36 88888.00 2002-10-01 19:34:05.361 274 15655.98 513.00 57297.98 88888.00 2002-10-01 19:34:06.361 274 15656.11 513.37 57297.49 88888.00 2002-10-01 19:34:07.361 274 15655.85 513.50 57297.85 88888.00 2002-10-01 19:34:08.361 274 15655.85 513.13 57298.34 88888.00 2002-10-01 19:34:09.361 274 15656.50 513.62 57298.22 88888.00 2002-10-01 19:34:10.361 274 15655.98 513.75 57298.46 88888.00 2002-10-01 19:34:11.361 274 15656.11 513.25 57297.98 88888.00 2002-10-01 19:34:12.361 274 15656.37 513.37 57297.85 88888.00 2002-10-01 19:34:13.361 274 15657.15 513.25 57298.22 88888.00 2002-10-01 19:34:14.361 274 15655.98 513.62 57298.10 88888.00 2002-10-01 19:34:15.361 274 15656.11 513.13 57297.98 88888.00 2002-10-01 19:34:16.361 274 15657.02 514.12 57298.34 88888.00 2002-10-01 19:34:17.361 274 15656.76 514.49 57298.71 88888.00 2002-10-01 19:34:18.361 274 15656.89 514.49 57297.73 88888.00 2002-10-01 19:34:19.361 274 15657.15 514.12 57298.59 88888.00 2002-10-01 19:34:20.361 274 15656.50 513.99 57298.59 88888.00 2002-10-01 19:34:21.361 274 15657.02 514.36 57298.34 88888.00 2002-10-01 19:34:22.361 274 15657.15 514.12 57298.83 88888.00 2002-10-01 19:34:23.361 274 15657.28 513.62 57298.71 88888.00 2002-10-01 19:34:24.361 274 15657.93 514.24 57298.34 88888.00 2002-10-01 19:34:25.361 274 15657.67 513.87 57299.07 88888.00 2002-10-01 19:34:26.361 274 15657.15 513.87 57298.10 88888.00 2002-10-01 19:34:27.361 274 15657.41 514.12 57298.59 88888.00 2002-10-01 19:34:28.361 274 15657.67 513.99 57298.83 88888.00 2002-10-01 19:34:29.361 274 15657.41 514.49 57298.71 88888.00 2002-10-01 19:34:30.361 274 15656.76 513.62 57299.20 88888.00 2002-10-01 19:34:31.361 274 15656.89 513.99 57298.83 88888.00 2002-10-01 19:34:32.361 274 15657.54 514.36 57299.20 88888.00 2002-10-01 19:34:33.361 274 15657.67 513.87 57299.20 88888.00 2002-10-01 19:34:34.361 274 15657.15 514.86 57298.83 88888.00 2002-10-01 19:34:35.361 274 15657.28 514.74 57299.93 88888.00 2002-10-01 19:34:36.361 274 15657.41 514.74 57299.44 88888.00 2002-10-01 19:34:37.361 274 15657.54 515.23 57298.83 88888.00 2002-10-01 19:34:38.361 274 15657.15 515.23 57300.05 88888.00 2002-10-01 19:34:39.361 274 15656.89 516.22 57299.69 88888.00 2002-10-01 19:34:40.361 274 15657.28 516.10 57299.93 88888.00 2002-10-01 19:34:41.361 274 15657.28 515.73 57299.57 88888.00 2002-10-01 19:34:42.361 274 15657.28 516.22 57299.44 88888.00 2002-10-01 19:34:43.361 274 15657.67 515.73 57299.57 88888.00 2002-10-01 19:34:44.361 274 15657.28 515.48 57299.93 88888.00 2002-10-01 19:34:45.361 274 15657.54 516.10 57299.93 88888.00 2002-10-01 19:34:46.361 274 15657.41 516.59 57300.05 88888.00 2002-10-01 19:34:47.361 274 15658.45 516.22 57300.30 88888.00 2002-10-01 19:34:48.361 274 15657.67 515.97 57300.05 88888.00 2002-10-01 19:34:49.361 274 15658.19 516.72 57300.42 88888.00 2002-10-01 19:34:50.361 274 15658.45 516.35 57300.54 88888.00 2002-10-01 19:34:51.361 274 15657.93 515.85 57300.79 88888.00 2002-10-01 19:34:52.361 274 15658.58 515.85 57301.03 88888.00 2002-10-01 19:34:53.361 274 15657.67 515.36 57300.79 88888.00 2002-10-01 19:34:54.361 274 15658.19 515.60 57300.79 88888.00 2002-10-01 19:34:55.361 274 15657.54 515.73 57300.91 88888.00 2002-10-01 19:34:56.361 274 15658.06 515.23 57300.91 88888.00 2002-10-01 19:34:57.361 274 15658.32 515.48 57300.54 88888.00 2002-10-01 19:34:58.361 274 15657.93 514.74 57301.52 88888.00 2002-10-01 19:34:59.361 274 15658.58 514.61 57301.03 88888.00 2002-10-01 19:35:00.361 274 15658.97 514.98 57300.30 88888.00 2002-10-01 19:35:01.361 274 15658.84 514.61 57301.16 88888.00 2002-10-01 19:35:02.361 274 15659.10 514.98 57300.79 88888.00 2002-10-01 19:35:03.361 274 15658.84 514.86 57300.79 88888.00 2002-10-01 19:35:04.361 274 15658.84 514.74 57301.28 88888.00 2002-10-01 19:35:05.361 274 15658.84 514.24 57301.52 88888.00 2002-10-01 19:35:06.361 274 15659.62 513.50 57301.89 88888.00 2002-10-01 19:35:07.361 274 15658.97 513.75 57301.40 88888.00 2002-10-01 19:35:08.361 274 15658.97 513.25 57301.40 88888.00 2002-10-01 19:35:09.361 274 15658.97 513.99 57301.89 88888.00 2002-10-01 19:35:10.361 274 15658.97 513.87 57302.13 88888.00 2002-10-01 19:35:11.361 274 15659.62 513.62 57302.38 88888.00 2002-10-01 19:35:12.361 274 15660.79 513.13 57302.25 88888.00 2002-10-01 19:35:13.361 274 15659.75 513.87 57302.01 88888.00 2002-10-01 19:35:14.361 274 15660.53 513.13 57302.13 88888.00 2002-10-01 19:35:15.361 274 15660.66 513.37 57302.87 88888.00 2002-10-01 19:35:16.361 274 15661.05 513.25 57302.13 88888.00 2002-10-01 19:35:17.361 274 15661.05 512.88 57301.77 88888.00 2002-10-01 19:35:18.361 274 15660.66 513.37 57302.38 88888.00 2002-10-01 19:35:19.361 274 15660.79 513.37 57302.87 88888.00 2002-10-01 19:35:20.361 274 15660.66 513.99 57302.13 88888.00 2002-10-01 19:35:21.361 274 15661.31 513.13 57302.50 88888.00 2002-10-01 19:35:22.361 274 15660.66 513.62 57302.62 88888.00 2002-10-01 19:35:23.361 274 15660.92 513.99 57302.74 88888.00 2002-10-01 19:35:24.361 274 15661.44 513.75 57302.38 88888.00 2002-10-01 19:35:25.361 274 15661.44 513.75 57301.89 88888.00 2002-10-01 19:35:26.361 274 15661.18 513.50 57302.87 88888.00 2002-10-01 19:35:27.361 274 15661.18 512.63 57302.13 88888.00 2002-10-01 19:35:28.361 274 15661.57 514.49 57302.01 88888.00 2002-10-01 19:35:29.361 274 15661.83 513.25 57302.38 88888.00 2002-10-01 19:35:30.361 274 15661.83 513.75 57302.87 88888.00 2002-10-01 19:35:31.361 274 15662.09 513.13 57303.11 88888.00 2002-10-01 19:35:32.361 274 15661.83 512.51 57302.99 88888.00 2002-10-01 19:35:33.361 274 15661.96 512.88 57302.87 88888.00 2002-10-01 19:35:34.361 274 15662.35 512.51 57302.74 88888.00 2002-10-01 19:35:35.361 274 15662.74 512.63 57303.23 88888.00 2002-10-01 19:35:36.361 274 15661.96 513.13 57303.60 88888.00 2002-10-01 19:35:37.361 274 15662.22 513.13 57303.48 88888.00 2002-10-01 19:35:38.361 274 15662.35 513.13 57303.36 88888.00 2002-10-01 19:35:39.361 274 15662.48 512.88 57302.87 88888.00 2002-10-01 19:35:40.361 274 15663.00 512.14 57302.38 88888.00 2002-10-01 19:35:41.361 274 15662.61 512.51 57302.99 88888.00 2002-10-01 19:35:42.361 274 15663.39 512.75 57302.50 88888.00 2002-10-01 19:35:43.361 274 15663.26 512.14 57304.09 88888.00 2002-10-01 19:35:44.361 274 15664.30 512.75 57303.36 88888.00 2002-10-01 19:35:45.361 274 15663.78 512.51 57303.48 88888.00 2002-10-01 19:35:46.361 274 15664.43 512.51 57303.23 88888.00 2002-10-01 19:35:47.361 274 15664.95 512.14 57303.48 88888.00 2002-10-01 19:35:48.361 274 15665.08 511.89 57302.99 88888.00 2002-10-01 19:35:49.361 274 15665.72 512.14 57303.60 88888.00 2002-10-01 19:35:50.361 274 15665.46 512.14 57302.99 88888.00 2002-10-01 19:35:51.361 274 15666.37 512.51 57303.96 88888.00 2002-10-01 19:35:52.361 274 15666.76 512.63 57303.72 88888.00 2002-10-01 19:35:53.361 274 15666.37 512.01 57303.96 88888.00 2002-10-01 19:35:54.361 274 15666.76 511.89 57303.48 88888.00 2002-10-01 19:35:55.361 274 15667.41 511.89 57303.84 88888.00 2002-10-01 19:35:56.361 274 15667.54 512.01 57303.11 88888.00 2002-10-01 19:35:57.361 274 15668.32 511.39 57303.48 88888.00 2002-10-01 19:35:58.361 274 15668.71 511.14 57303.36 88888.00 2002-10-01 19:35:59.361 274 15668.71 511.52 57304.09 88888.00 2002-10-01 19:36:00.361 274 15668.58 511.52 57304.21 88888.00 2002-10-01 19:36:01.361 274 15668.84 511.39 57303.84 88888.00 2002-10-01 19:36:02.361 274 15668.71 511.14 57303.96 88888.00 2002-10-01 19:36:03.361 274 15668.58 511.64 57304.46 88888.00 2002-10-01 19:36:04.361 274 15669.23 511.14 57304.33 88888.00 2002-10-01 19:36:05.361 274 15668.32 512.01 57303.84 88888.00 2002-10-01 19:36:06.361 274 15669.10 511.02 57304.21 88888.00 2002-10-01 19:36:07.361 274 15669.10 511.76 57304.70 88888.00 2002-10-01 19:36:08.361 274 15669.10 511.89 57304.70 88888.00 2002-10-01 19:36:09.361 274 15668.97 511.14 57304.46 88888.00 2002-10-01 19:36:10.361 274 15669.49 511.52 57304.70 88888.00 2002-10-01 19:36:11.361 274 15669.75 511.14 57304.82 88888.00 2002-10-01 19:36:12.361 274 15670.40 511.52 57304.58 88888.00 2002-10-01 19:36:13.361 274 15669.49 511.89 57303.60 88888.00 2002-10-01 19:36:14.361 274 15669.75 511.27 57304.58 88888.00 2002-10-01 19:36:15.361 274 15668.97 512.01 57305.31 88888.00 2002-10-01 19:36:16.361 274 15669.36 511.14 57304.70 88888.00 2002-10-01 19:36:17.361 274 15669.36 511.64 57304.09 88888.00 2002-10-01 19:36:18.361 274 15669.10 511.52 57304.70 88888.00 2002-10-01 19:36:19.361 274 15669.23 512.38 57304.21 88888.00 2002-10-01 19:36:20.361 274 15669.23 511.39 57304.95 88888.00 2002-10-01 19:36:21.361 274 15669.36 511.76 57304.58 88888.00 2002-10-01 19:36:22.361 274 15668.97 511.89 57304.46 88888.00 2002-10-01 19:36:23.361 274 15669.10 512.14 57304.46 88888.00 2002-10-01 19:36:24.361 274 15668.58 511.76 57304.33 88888.00 2002-10-01 19:36:25.361 274 15668.71 511.89 57304.09 88888.00 2002-10-01 19:36:26.361 274 15669.23 511.89 57304.21 88888.00 2002-10-01 19:36:27.361 274 15669.23 511.64 57305.19 88888.00 2002-10-01 19:36:28.361 274 15669.49 511.27 57304.21 88888.00 2002-10-01 19:36:29.361 274 15669.10 512.01 57305.31 88888.00 2002-10-01 19:36:30.361 274 15668.84 512.51 57305.19 88888.00 2002-10-01 19:36:31.361 274 15669.10 511.64 57305.07 88888.00 2002-10-01 19:36:32.361 274 15668.97 512.01 57304.95 88888.00 2002-10-01 19:36:33.361 274 15668.71 511.64 57304.70 88888.00 2002-10-01 19:36:34.361 274 15669.62 511.76 57304.58 88888.00 2002-10-01 19:36:35.361 274 15669.23 511.64 57304.95 88888.00 2002-10-01 19:36:36.361 274 15669.23 511.14 57305.19 88888.00 2002-10-01 19:36:37.361 274 15670.01 511.14 57304.95 88888.00 2002-10-01 19:36:38.361 274 15669.75 511.76 57305.43 88888.00 2002-10-01 19:36:39.361 274 15670.53 512.14 57305.43 88888.00 2002-10-01 19:36:40.361 274 15669.62 511.14 57305.31 88888.00 2002-10-01 19:36:41.361 274 15669.49 511.64 57305.19 88888.00 2002-10-01 19:36:42.361 274 15669.88 511.76 57305.31 88888.00 2002-10-01 19:36:43.361 274 15670.53 511.52 57304.95 88888.00 2002-10-01 19:36:44.361 274 15670.40 511.64 57305.19 88888.00 2002-10-01 19:36:45.361 274 15670.53 512.14 57305.68 88888.00 2002-10-01 19:36:46.361 274 15670.27 511.76 57305.68 88888.00 2002-10-01 19:36:47.361 274 15670.40 511.76 57305.31 88888.00 2002-10-01 19:36:48.361 274 15670.79 512.26 57306.05 88888.00 2002-10-01 19:36:49.361 274 15670.01 512.14 57305.07 88888.00 2002-10-01 19:36:50.361 274 15669.88 511.64 57305.07 88888.00 2002-10-01 19:36:51.361 274 15670.66 511.39 57305.19 88888.00 2002-10-01 19:36:52.361 274 15670.40 511.64 57305.43 88888.00 2002-10-01 19:36:53.361 274 15669.75 511.14 57305.68 88888.00 2002-10-01 19:36:54.361 274 15669.88 511.02 57305.80 88888.00 2002-10-01 19:36:55.361 274 15669.49 511.64 57306.05 88888.00 2002-10-01 19:36:56.361 274 15668.45 511.02 57305.80 88888.00 2002-10-01 19:36:57.361 274 15668.84 510.90 57305.80 88888.00 2002-10-01 19:36:58.361 274 15668.19 510.65 57306.90 88888.00 2002-10-01 19:36:59.361 274 15668.32 511.14 57306.17 88888.00 2002-10-01 19:37:00.361 274 15668.32 511.02 57305.80 88888.00 2002-10-01 19:37:01.361 274 15668.06 511.14 57306.05 88888.00 2002-10-01 19:37:02.361 274 15667.54 511.14 57305.68 88888.00 2002-10-01 19:37:03.361 274 15668.19 511.39 57306.29 88888.00 2002-10-01 19:37:04.361 274 15667.02 511.27 57306.17 88888.00 2002-10-01 19:37:05.361 274 15667.41 511.52 57306.05 88888.00 2002-10-01 19:37:06.361 274 15666.24 510.65 57305.80 88888.00 2002-10-01 19:37:07.361 274 15666.50 510.65 57306.29 88888.00 2002-10-01 19:37:08.361 274 15665.98 511.02 57305.92 88888.00 2002-10-01 19:37:09.361 274 15665.85 510.28 57305.92 88888.00 2002-10-01 19:37:10.361 274 15665.46 510.77 57306.05 88888.00 2002-10-01 19:37:11.361 274 15665.46 510.65 57305.80 88888.00 2002-10-01 19:37:12.361 274 15664.95 509.53 57306.05 88888.00 2002-10-01 19:37:13.361 274 15664.43 510.28 57306.54 88888.00 2002-10-01 19:37:14.361 274 15663.78 510.40 57306.54 88888.00 2002-10-01 19:37:15.361 274 15663.00 510.03 57305.68 88888.00 2002-10-01 19:37:16.361 274 15663.39 510.65 57306.05 88888.00 2002-10-01 19:37:17.361 274 15661.70 509.78 57306.29 88888.00 2002-10-01 19:37:18.361 274 15661.70 510.03 57306.05 88888.00 2002-10-01 19:37:19.361 274 15661.83 510.53 57306.54 88888.00 2002-10-01 19:37:20.361 274 15661.31 510.65 57306.41 88888.00 2002-10-01 19:37:21.361 274 15661.05 509.53 57306.41 88888.00 2002-10-01 19:37:22.361 274 15661.31 509.66 57306.05 88888.00 2002-10-01 19:37:23.361 274 15660.79 510.03 57306.17 88888.00 2002-10-01 19:37:24.361 274 15660.01 509.04 57306.29 88888.00 2002-10-01 19:37:25.361 274 15659.49 508.92 57306.05 88888.00 2002-10-01 19:37:26.361 274 15659.75 510.15 57306.17 88888.00 2002-10-01 19:37:27.361 274 15659.62 509.66 57306.66 88888.00 2002-10-01 19:37:28.361 274 15659.10 509.29 57305.92 88888.00 2002-10-01 19:37:29.361 274 15658.97 509.78 57306.29 88888.00 2002-10-01 19:37:30.361 274 15658.71 509.41 57306.29 88888.00 2002-10-01 19:37:31.361 274 15658.71 509.53 57306.17 88888.00 2002-10-01 19:37:32.361 274 15658.19 509.41 57306.54 88888.00 2002-10-01 19:37:33.361 274 15658.32 509.78 57306.66 88888.00 2002-10-01 19:37:34.361 274 15657.28 509.53 57306.29 88888.00 2002-10-01 19:37:35.361 274 15657.41 508.92 57306.54 88888.00 2002-10-01 19:37:36.361 274 15657.54 509.66 57306.05 88888.00 2002-10-01 19:37:37.361 274 15657.67 509.91 57306.29 88888.00 2002-10-01 19:37:38.361 274 15657.67 509.16 57306.54 88888.00 2002-10-01 19:37:39.361 274 15657.28 509.16 57306.41 88888.00 2002-10-01 19:37:40.361 274 15657.54 509.29 57306.41 88888.00 2002-10-01 19:37:41.361 274 15657.15 509.41 57306.05 88888.00 2002-10-01 19:37:42.361 274 15656.76 509.53 57306.78 88888.00 2002-10-01 19:37:43.361 274 15657.15 509.53 57306.54 88888.00 2002-10-01 19:37:44.361 274 15656.89 509.91 57307.02 88888.00 2002-10-01 19:37:45.361 274 15657.02 509.29 57306.29 88888.00 2002-10-01 19:37:46.361 274 15657.28 509.78 57306.17 88888.00 2002-10-01 19:37:47.361 274 15656.24 510.03 57306.41 88888.00 2002-10-01 19:37:48.361 274 15656.24 510.40 57306.17 88888.00 2002-10-01 19:37:49.361 274 15656.37 510.15 57306.78 88888.00 2002-10-01 19:37:50.361 274 15656.24 510.77 57306.78 88888.00 2002-10-01 19:37:51.361 274 15656.37 509.91 57307.02 88888.00 2002-10-01 19:37:52.361 274 15656.63 510.15 57306.29 88888.00 2002-10-01 19:37:53.361 274 15656.11 510.65 57306.66 88888.00 2002-10-01 19:37:54.361 274 15655.20 510.03 57307.14 88888.00 2002-10-01 19:37:55.361 274 15656.63 510.77 57306.78 88888.00 2002-10-01 19:37:56.361 274 15654.94 510.40 57306.90 88888.00 2002-10-01 19:37:57.361 274 15655.07 510.40 57306.78 88888.00 2002-10-01 19:37:58.361 274 15654.94 510.65 57306.78 88888.00 2002-10-01 19:37:59.361 274 15655.59 509.91 57307.27 88888.00 2002-10-01 19:38:00.361 274 15654.81 509.66 57307.02 88888.00 2002-10-01 19:38:01.361 274 15655.07 510.28 57306.54 88888.00 2002-10-01 19:38:02.361 274 15654.55 509.29 57307.02 88888.00 2002-10-01 19:38:03.361 274 15654.81 509.04 57307.76 88888.00 2002-10-01 19:38:04.361 274 15654.81 508.79 57307.76 88888.00 2002-10-01 19:38:05.361 274 15654.94 508.92 57307.27 88888.00 2002-10-01 19:38:06.361 274 15654.55 509.04 57307.14 88888.00 2002-10-01 19:38:07.361 274 15654.03 508.54 57307.02 88888.00 2002-10-01 19:38:08.361 274 15654.68 508.54 57307.14 88888.00 2002-10-01 19:38:09.361 274 15654.68 508.30 57306.90 88888.00 2002-10-01 19:38:10.361 274 15654.55 508.30 57307.14 88888.00 2002-10-01 19:38:11.361 274 15654.94 507.92 57307.02 88888.00 2002-10-01 19:38:12.361 274 15655.33 508.17 57307.51 88888.00 2002-10-01 19:38:13.361 274 15655.07 508.17 57307.88 88888.00 2002-10-01 19:38:14.361 274 15656.24 507.31 57307.51 88888.00 2002-10-01 19:38:15.361 274 15655.98 508.30 57307.39 88888.00 2002-10-01 19:38:16.361 274 15655.85 508.17 57307.39 88888.00 2002-10-01 19:38:17.361 274 15656.37 507.92 57307.51 88888.00 2002-10-01 19:38:18.361 274 15655.98 507.43 57307.51 88888.00 2002-10-01 19:38:19.361 274 15656.24 507.31 57308.37 88888.00 2002-10-01 19:38:20.361 274 15656.37 507.43 57307.51 88888.00 2002-10-01 19:38:21.361 274 15656.37 508.17 57307.76 88888.00 2002-10-01 19:38:22.361 274 15656.37 506.81 57308.00 88888.00 2002-10-01 19:38:23.361 274 15655.85 507.68 57307.88 88888.00 2002-10-01 19:38:24.361 274 15656.76 507.06 57308.12 88888.00 2002-10-01 19:38:25.361 274 15656.37 507.92 57308.37 88888.00 2002-10-01 19:38:26.361 274 15656.24 506.93 57308.00 88888.00 2002-10-01 19:38:27.361 274 15656.37 507.55 57308.12 88888.00 2002-10-01 19:38:28.361 274 15655.72 507.55 57308.61 88888.00 2002-10-01 19:38:29.361 274 15656.50 507.55 57308.37 88888.00 2002-10-01 19:38:30.361 274 15655.85 507.68 57308.49 88888.00 2002-10-01 19:38:31.361 274 15655.98 507.68 57308.49 88888.00 2002-10-01 19:38:32.361 274 15656.37 507.31 57308.98 88888.00 2002-10-01 19:38:33.361 274 15655.33 507.31 57309.22 88888.00 2002-10-01 19:38:34.361 274 15656.24 508.17 57308.61 88888.00 2002-10-01 19:38:35.361 274 15655.59 508.17 57308.25 88888.00 2002-10-01 19:38:36.361 274 15656.63 508.30 57308.25 88888.00 2002-10-01 19:38:37.361 274 15656.76 508.42 57309.22 88888.00 2002-10-01 19:38:38.361 274 15656.24 507.92 57308.86 88888.00 2002-10-01 19:38:39.361 274 15656.50 508.54 57308.86 88888.00 2002-10-01 19:38:40.361 274 15656.63 508.30 57308.73 88888.00 2002-10-01 19:38:41.361 274 15656.24 508.05 57308.12 88888.00 2002-10-01 19:38:42.361 274 15656.11 508.67 57308.00 88888.00 2002-10-01 19:38:43.361 274 15656.11 508.79 57308.73 88888.00 2002-10-01 19:38:44.361 274 15656.50 508.67 57308.98 88888.00 2002-10-01 19:38:45.361 274 15656.24 508.67 57308.86 88888.00 2002-10-01 19:38:46.361 274 15655.33 508.79 57308.37 88888.00 2002-10-01 19:38:47.361 274 15655.98 508.67 57308.98 88888.00 2002-10-01 19:38:48.361 274 15655.85 508.42 57309.59 88888.00 2002-10-01 19:38:49.361 274 15654.94 508.67 57308.73 88888.00 2002-10-01 19:38:50.361 274 15654.68 509.29 57308.73 88888.00 2002-10-01 19:38:51.361 274 15655.72 509.16 57308.49 88888.00 2002-10-01 19:38:52.361 274 15654.94 509.04 57308.73 88888.00 2002-10-01 19:38:53.361 274 15654.94 508.92 57308.73 88888.00 2002-10-01 19:38:54.361 274 15654.55 508.67 57308.25 88888.00 2002-10-01 19:38:55.361 274 15655.07 509.16 57308.25 88888.00 2002-10-01 19:38:56.361 274 15654.29 509.16 57308.25 88888.00 2002-10-01 19:38:57.361 274 15654.68 509.78 57308.25 88888.00 2002-10-01 19:38:58.361 274 15654.03 509.66 57308.25 88888.00 2002-10-01 19:38:59.361 274 15654.29 509.41 57308.12 88888.00 2002-10-01 19:39:00.361 274 15653.77 509.53 57307.88 88888.00 2002-10-01 19:39:01.361 274 15654.29 510.28 57308.37 88888.00 2002-10-01 19:39:02.361 274 15653.90 509.78 57308.37 88888.00 2002-10-01 19:39:03.361 274 15654.29 509.53 57308.37 88888.00 2002-10-01 19:39:04.361 274 15653.25 510.90 57308.73 88888.00 2002-10-01 19:39:05.361 274 15653.51 510.28 57308.00 88888.00 2002-10-01 19:39:06.361 274 15653.38 510.15 57308.73 88888.00 2002-10-01 19:39:07.361 274 15652.99 510.65 57308.37 88888.00 2002-10-01 19:39:09.361 274 15652.86 510.53 57307.76 88888.00 2002-10-01 19:39:10.361 274 15652.60 509.66 57307.76 88888.00 2002-10-01 19:39:11.361 274 15652.73 510.77 57307.88 88888.00 2002-10-01 19:39:12.361 274 15653.38 511.02 57307.27 88888.00 2002-10-01 19:39:13.361 274 15652.47 510.40 57307.51 88888.00 2002-10-01 19:39:14.361 274 15653.12 511.64 57307.76 88888.00 2002-10-01 19:39:15.361 274 15652.47 511.52 57307.51 88888.00 2002-10-01 19:39:16.361 274 15652.73 510.90 57308.25 88888.00 2002-10-01 19:39:17.361 274 15652.60 511.39 57307.02 88888.00 2002-10-01 19:39:18.361 274 15652.99 512.75 57307.88 88888.00 2002-10-01 19:39:19.361 274 15652.99 511.64 57307.02 88888.00 2002-10-01 19:39:20.361 274 15652.21 512.38 57307.14 88888.00 2002-10-01 19:39:21.361 274 15652.60 513.00 57307.63 88888.00 2002-10-01 19:39:22.361 274 15652.47 513.37 57307.14 88888.00 2002-10-01 19:39:23.361 274 15653.38 513.50 57307.39 88888.00 2002-10-01 19:39:24.361 274 15652.47 514.12 57306.66 88888.00 2002-10-01 19:39:25.361 274 15652.47 513.62 57307.39 88888.00 2002-10-01 19:39:26.361 274 15652.21 514.12 57307.39 88888.00 2002-10-01 19:39:27.361 274 15653.12 515.11 57306.66 88888.00 2002-10-01 19:39:28.361 274 15652.60 514.49 57306.41 88888.00 2002-10-01 19:39:29.361 274 15652.34 514.98 57306.66 88888.00 2002-10-01 19:39:30.361 274 15653.64 515.73 57307.39 88888.00 2002-10-01 19:39:31.361 274 15652.60 515.85 57307.14 88888.00 2002-10-01 19:39:32.361 274 15652.73 515.60 57307.02 88888.00 2002-10-01 19:39:33.361 274 15653.12 516.72 57307.02 88888.00 2002-10-01 19:39:34.361 274 15652.99 517.21 57307.39 88888.00 2002-10-01 19:39:35.361 274 15654.03 516.84 57307.63 88888.00 2002-10-01 19:39:36.361 274 15653.90 517.34 57306.78 88888.00 2002-10-01 19:39:37.361 274 15654.68 517.46 57307.14 88888.00 2002-10-01 19:39:38.361 274 15654.42 517.59 57307.02 88888.00 2002-10-01 19:39:39.361 274 15654.81 516.97 57307.51 88888.00 2002-10-01 19:39:40.361 274 15655.07 517.09 57307.02 88888.00 2002-10-01 19:39:41.361 274 15654.42 517.34 57306.66 88888.00 2002-10-01 19:39:42.361 274 15655.72 516.35 57307.39 88888.00 2002-10-01 19:39:43.361 274 15655.59 517.71 57307.14 88888.00 2002-10-01 19:39:44.361 274 15655.85 518.08 57306.78 88888.00 2002-10-01 19:39:45.361 274 15655.46 517.71 57307.14 88888.00 2002-10-01 19:39:46.361 274 15655.59 517.71 57307.14 88888.00 2002-10-01 19:39:47.361 274 15655.59 518.08 57307.14 88888.00 2002-10-01 19:39:48.361 274 15655.72 518.33 57307.88 88888.00 2002-10-01 19:39:49.361 274 15656.24 518.33 57307.27 88888.00 2002-10-01 19:39:50.361 274 15656.37 517.83 57307.51 88888.00 2002-10-01 19:39:51.361 274 15655.85 518.20 57307.02 88888.00 2002-10-01 19:39:52.361 274 15656.50 518.33 57307.39 88888.00 2002-10-01 19:39:53.361 274 15656.37 518.33 57307.88 88888.00 2002-10-01 19:39:54.361 274 15657.15 518.45 57307.63 88888.00 2002-10-01 19:39:55.361 274 15656.76 518.95 57307.63 88888.00 2002-10-01 19:39:56.361 274 15657.02 517.83 57307.27 88888.00 2002-10-01 19:39:57.361 274 15657.54 517.83 57307.63 88888.00 2002-10-01 19:39:58.361 274 15657.54 518.45 57307.27 88888.00 2002-10-01 19:39:59.361 274 15657.80 518.08 57307.51 88888.00 2002-10-01 19:40:00.361 274 15657.41 519.57 57307.14 88888.00 2002-10-01 19:40:01.361 274 15656.76 518.82 57307.02 88888.00 2002-10-01 19:40:02.361 274 15657.02 519.07 57308.00 88888.00 2002-10-01 19:40:03.361 274 15657.15 518.58 57308.00 88888.00 2002-10-01 19:40:04.361 274 15657.28 518.95 57307.63 88888.00 2002-10-01 19:40:05.361 274 15657.54 519.69 57307.27 88888.00 2002-10-01 19:40:06.361 274 15658.19 518.82 57307.39 88888.00 2002-10-01 19:40:07.361 274 15657.80 519.44 57307.14 88888.00 2002-10-01 19:40:08.361 274 15657.93 519.44 57307.27 88888.00 2002-10-01 19:40:09.361 274 15657.41 519.44 57307.63 88888.00 2002-10-01 19:40:10.361 274 15658.32 519.32 57307.51 88888.00 2002-10-01 19:40:11.361 274 15658.32 519.94 57307.63 88888.00 2002-10-01 19:40:12.361 274 15658.84 520.31 57307.51 88888.00 2002-10-01 19:40:13.361 274 15658.71 519.94 57307.14 88888.00 2002-10-01 19:40:14.361 274 15659.10 520.81 57307.76 88888.00 2002-10-01 19:40:15.361 274 15658.84 520.81 57307.51 88888.00 2002-10-01 19:40:16.361 274 15658.58 521.30 57307.88 88888.00 2002-10-01 19:40:17.361 274 15658.71 521.55 57307.39 88888.00 2002-10-01 19:40:18.361 274 15659.10 521.18 57307.27 88888.00 2002-10-01 19:40:19.361 274 15658.97 520.68 57308.25 88888.00 2002-10-01 19:40:20.361 274 15659.36 520.81 57307.27 88888.00 2002-10-01 19:40:21.361 274 15659.23 521.18 57308.12 88888.00 2002-10-01 19:40:22.361 274 15659.62 521.55 57307.63 88888.00 2002-10-01 19:40:23.361 274 15659.36 521.18 57307.76 88888.00 2002-10-01 19:40:24.361 274 15660.14 521.18 57308.37 88888.00 2002-10-01 19:40:25.361 274 15659.62 521.42 57308.12 88888.00 2002-10-01 19:40:26.361 274 15660.27 521.18 57308.49 88888.00 2002-10-01 19:40:27.361 274 15659.75 521.55 57308.25 88888.00 2002-10-01 19:40:28.361 274 15659.36 521.42 57308.25 88888.00 2002-10-01 19:40:29.361 274 15659.49 521.67 57308.25 88888.00 2002-10-01 19:40:30.361 274 15659.88 521.67 57308.49 88888.00 2002-10-01 19:40:31.361 274 15659.75 522.29 57308.25 88888.00 2002-10-01 19:40:32.361 274 15659.62 521.67 57308.12 88888.00 2002-10-01 19:40:33.361 274 15660.01 521.55 57309.22 88888.00 2002-10-01 19:40:34.361 274 15660.27 521.80 57308.25 88888.00 2002-10-01 19:40:35.361 274 15659.62 521.92 57308.25 88888.00 2002-10-01 19:40:36.361 274 15660.66 522.17 57308.61 88888.00 2002-10-01 19:40:37.361 274 15660.01 522.91 57309.10 88888.00 2002-10-01 19:40:38.361 274 15660.40 523.03 57308.37 88888.00 2002-10-01 19:40:39.361 274 15660.01 522.91 57308.00 88888.00 2002-10-01 19:40:40.361 274 15659.88 523.53 57308.61 88888.00 2002-10-01 19:40:41.361 274 15660.92 522.91 57308.49 88888.00 2002-10-01 19:40:42.361 274 15661.31 522.79 57308.49 88888.00 2002-10-01 19:40:43.361 274 15661.05 522.42 57308.73 88888.00 2002-10-01 19:40:44.361 274 15661.57 522.79 57308.61 88888.00 2002-10-01 19:40:45.361 274 15661.31 523.16 57308.86 88888.00 2002-10-01 19:40:46.361 274 15662.09 523.16 57308.37 88888.00 2002-10-01 19:40:47.361 274 15661.96 522.91 57308.61 88888.00 2002-10-01 19:40:48.361 274 15661.96 523.28 57308.25 88888.00 2002-10-01 19:40:49.361 274 15661.70 523.03 57308.73 88888.00 2002-10-01 19:40:50.361 274 15662.22 523.28 57308.86 88888.00 2002-10-01 19:40:51.361 274 15662.87 523.41 57309.35 88888.00 2002-10-01 19:40:52.361 274 15662.61 522.79 57309.84 88888.00 2002-10-01 19:40:53.361 274 15663.52 523.03 57309.35 88888.00 2002-10-01 19:40:54.361 274 15663.91 523.41 57308.98 88888.00 2002-10-01 19:40:55.361 274 15663.78 523.78 57309.35 88888.00 2002-10-01 19:40:56.361 274 15664.17 523.78 57309.47 88888.00 2002-10-01 19:40:57.361 274 15663.65 524.15 57309.59 88888.00 2002-10-01 19:40:58.361 274 15664.17 523.90 57309.84 88888.00 2002-10-01 19:40:59.361 274 15664.43 524.03 57309.84 88888.00 2002-10-01 19:41:00.361 274 15664.43 524.03 57310.08 88888.00 2002-10-01 19:41:01.361 274 15665.08 524.27 57309.71 88888.00 2002-10-01 19:41:02.361 274 15664.69 525.39 57310.08 88888.00 2002-10-01 19:41:03.361 274 15664.30 524.40 57309.84 88888.00 2002-10-01 19:41:04.361 274 15663.91 525.02 57310.69 88888.00 2002-10-01 19:41:05.361 274 15665.08 525.64 57310.94 88888.00 2002-10-01 19:41:06.361 274 15665.21 524.27 57310.81 88888.00 2002-10-01 19:41:07.361 274 15665.33 525.51 57310.32 88888.00 2002-10-01 19:41:08.361 274 15665.33 525.64 57311.55 88888.00 2002-10-01 19:41:09.361 274 15665.21 525.26 57311.30 88888.00 2002-10-01 19:41:10.361 274 15665.59 525.02 57312.16 88888.00 2002-10-01 19:41:11.361 274 15665.46 525.26 57311.30 88888.00 2002-10-01 19:41:12.361 274 15665.08 525.39 57311.18 88888.00 2002-10-01 19:41:13.361 274 15665.08 525.64 57311.79 88888.00 2002-10-01 19:41:14.361 274 15665.46 525.51 57311.67 88888.00 2002-10-01 19:41:15.361 274 15665.33 525.39 57311.30 88888.00 2002-10-01 19:41:16.361 274 15665.08 525.39 57312.04 88888.00 2002-10-01 19:41:17.361 274 15665.21 525.64 57311.30 88888.00 2002-10-01 19:41:18.361 274 15665.21 526.13 57312.28 88888.00 2002-10-01 19:41:19.361 274 15665.72 525.76 57312.04 88888.00 2002-10-01 19:41:20.361 274 15666.11 525.51 57312.04 88888.00 2002-10-01 19:41:21.361 274 15665.85 525.51 57312.65 88888.00 2002-10-01 19:41:22.361 274 15666.24 525.76 57312.40 88888.00 2002-10-01 19:41:23.361 274 15666.76 525.39 57311.55 88888.00 2002-10-01 19:41:24.361 274 15666.76 525.88 57312.04 88888.00 2002-10-01 19:41:25.361 274 15667.15 525.02 57312.65 88888.00 2002-10-01 19:41:26.361 274 15667.54 525.88 57312.77 88888.00 2002-10-01 19:41:27.361 274 15667.93 525.14 57312.04 88888.00 2002-10-01 19:41:28.361 274 15667.67 525.51 57312.77 88888.00 2002-10-01 19:41:29.361 274 15668.58 525.39 57312.40 88888.00 2002-10-01 19:41:30.361 274 15667.54 525.39 57312.52 88888.00 2002-10-01 19:41:31.361 274 15668.19 525.88 57313.02 88888.00 2002-10-01 19:41:32.361 274 15668.06 525.26 57313.02 88888.00 2002-10-01 19:41:33.361 274 15667.67 525.64 57313.38 88888.00 2002-10-01 19:41:34.361 274 15668.45 525.39 57313.38 88888.00 2002-10-01 19:41:35.361 274 15667.54 525.51 57313.38 88888.00 2002-10-01 19:41:36.361 274 15667.67 526.01 57313.75 88888.00 2002-10-01 19:41:37.361 274 15668.32 526.01 57313.38 88888.00 2002-10-01 19:41:38.361 274 15668.71 525.39 57313.26 88888.00 2002-10-01 19:41:39.361 274 15668.71 526.25 57314.61 88888.00 2002-10-01 19:41:40.361 274 15669.10 525.39 57313.87 88888.00 2002-10-01 19:41:41.361 274 15668.97 526.13 57313.38 88888.00 2002-10-01 19:41:42.361 274 15669.10 525.88 57313.99 88888.00 2002-10-01 19:41:43.361 274 15669.75 526.01 57313.99 88888.00 2002-10-01 19:41:44.361 274 15669.62 526.13 57314.24 88888.00 2002-10-01 19:41:45.361 274 15670.66 525.64 57314.11 88888.00 2002-10-01 19:41:46.361 274 15670.14 525.64 57314.61 88888.00 2002-10-01 19:41:47.361 274 15670.66 525.88 57314.85 88888.00 2002-10-01 19:41:48.361 274 15670.92 525.14 57314.61 88888.00 2002-10-01 19:41:49.361 274 15671.05 526.25 57314.36 88888.00 2002-10-01 19:41:50.361 274 15671.70 526.50 57314.97 88888.00 2002-10-01 19:41:51.361 274 15671.05 525.76 57314.36 88888.00 2002-10-01 19:41:52.361 274 15671.31 526.13 57314.73 88888.00 2002-10-01 19:41:53.361 274 15671.70 526.13 57314.97 88888.00 2002-10-01 19:41:54.361 274 15671.57 526.13 57315.09 88888.00 2002-10-01 19:41:55.361 274 15671.83 526.87 57314.73 88888.00 2002-10-01 19:41:56.361 274 15671.96 526.75 57315.09 88888.00 2002-10-01 19:41:57.361 274 15672.22 526.87 57315.58 88888.00 2002-10-01 19:41:58.361 274 15672.22 526.63 57315.09 88888.00 2002-10-01 19:41:59.361 274 15672.22 527.49 57315.58 88888.00 2002-10-01 19:42:00.361 274 15672.48 527.12 57315.83 88888.00 2002-10-01 19:42:01.361 274 15671.83 527.62 57316.07 88888.00 2002-10-01 19:42:02.361 274 15672.61 527.86 57315.83 88888.00 2002-10-01 19:42:03.361 274 15672.61 528.24 57316.56 88888.00 2002-10-01 19:42:04.361 274 15672.87 527.86 57315.70 88888.00 2002-10-01 19:42:05.361 274 15672.74 527.62 57315.46 88888.00 2002-10-01 19:42:06.361 274 15673.13 527.37 57315.83 88888.00 2002-10-01 19:42:07.361 274 15673.78 527.86 57315.95 88888.00 2002-10-01 19:42:08.361 274 15673.91 528.24 57315.95 88888.00 2002-10-01 19:42:09.361 274 15674.04 528.36 57316.68 88888.00 2002-10-01 19:42:10.361 274 15674.56 527.49 57316.80 88888.00 2002-10-01 19:42:11.361 274 15675.34 527.25 57317.29 88888.00 2002-10-01 19:42:12.361 274 15674.56 527.25 57317.05 88888.00 2002-10-01 19:42:13.361 274 15675.47 527.12 57317.05 88888.00 2002-10-01 19:42:14.361 274 15675.73 527.62 57316.80 88888.00 2002-10-01 19:42:15.361 274 15675.34 527.99 57317.05 88888.00 2002-10-01 19:42:16.361 274 15675.21 527.62 57317.05 88888.00 2002-10-01 19:42:17.361 274 15675.99 527.99 57317.66 88888.00 2002-10-01 19:42:18.361 274 15675.73 528.11 57317.41 88888.00 2002-10-01 19:42:19.361 274 15675.99 528.24 57318.27 88888.00 2002-10-01 19:42:20.361 274 15676.51 528.36 57317.66 88888.00 2002-10-01 19:42:21.361 274 15675.86 528.11 57318.15 88888.00 2002-10-01 19:42:22.361 274 15676.38 528.61 57318.39 88888.00 2002-10-01 19:42:23.361 274 15676.77 528.48 57318.15 88888.00 2002-10-01 19:42:24.361 274 15676.51 528.36 57318.39 88888.00 2002-10-01 19:42:25.361 274 15675.99 528.86 57318.52 88888.00 2002-10-01 19:42:26.361 274 15676.77 528.48 57319.25 88888.00 2002-10-01 19:42:27.361 274 15676.38 528.36 57319.00 88888.00 2002-10-01 19:42:28.361 274 15676.25 528.61 57319.25 88888.00 2002-10-01 19:42:29.361 274 15676.90 528.36 57318.39 88888.00 2002-10-01 19:42:30.361 274 15676.51 528.98 57318.64 88888.00 2002-10-01 19:42:31.361 274 15675.99 528.86 57319.50 88888.00 2002-10-01 19:42:32.361 274 15676.12 528.48 57319.25 88888.00 2002-10-01 19:42:33.361 274 15676.12 528.98 57319.13 88888.00 2002-10-01 19:42:34.361 274 15676.51 528.24 57318.52 88888.00 2002-10-01 19:42:35.361 274 15676.51 528.24 57319.37 88888.00 2002-10-01 19:42:36.361 274 15675.99 528.73 57320.11 88888.00 2002-10-01 19:42:37.361 274 15675.99 528.86 57319.13 88888.00 2002-10-01 19:42:38.361 274 15675.73 529.35 57319.25 88888.00 2002-10-01 19:42:39.361 274 15675.73 529.23 57319.74 88888.00 2002-10-01 19:42:40.361 274 15675.99 529.10 57319.98 88888.00 2002-10-01 19:42:41.361 274 15675.34 530.47 57319.86 88888.00 2002-10-01 19:42:42.361 274 15675.86 530.22 57319.86 88888.00 2002-10-01 19:42:43.361 274 15675.60 528.98 57319.62 88888.00 2002-10-01 19:42:44.361 274 15675.34 529.48 57319.74 88888.00 2002-10-01 19:42:45.361 274 15675.73 529.85 57319.86 88888.00 2002-10-01 19:42:46.361 274 15675.99 529.85 57320.11 88888.00 2002-10-01 19:42:47.361 274 15675.47 529.97 57319.86 88888.00 2002-10-01 19:42:48.361 274 15674.95 529.35 57320.23 88888.00 2002-10-01 19:42:49.361 274 15675.73 529.97 57320.84 88888.00 2002-10-01 19:42:50.361 274 15674.95 529.72 57320.23 88888.00 2002-10-01 19:42:51.361 274 15674.95 530.96 57320.47 88888.00 2002-10-01 19:42:52.361 274 15675.21 530.47 57320.84 88888.00 2002-10-01 19:42:53.361 274 15674.82 530.59 57320.11 88888.00 2002-10-01 19:42:54.361 274 15675.73 529.72 57320.72 88888.00 2002-10-01 19:42:55.361 274 15675.73 529.60 57320.72 88888.00 2002-10-01 19:42:56.361 274 15675.34 530.47 57320.84 88888.00 2002-10-01 19:42:57.361 274 15675.34 530.09 57321.33 88888.00 2002-10-01 19:42:58.361 274 15675.86 530.96 57320.47 88888.00 2002-10-01 19:42:59.361 274 15675.60 530.22 57320.96 88888.00 2002-10-01 19:43:00.361 274 15675.73 530.34 57320.35 88888.00 2002-10-01 19:43:01.361 274 15675.34 530.47 57320.59 88888.00 2002-10-01 19:43:02.361 274 15675.73 530.47 57321.33 88888.00 2002-10-01 19:43:03.361 274 15675.73 529.60 57320.96 88888.00 2002-10-01 19:43:04.361 274 15675.60 529.85 57320.84 88888.00 2002-10-01 19:43:05.361 274 15675.60 528.86 57320.47 88888.00 2002-10-01 19:43:06.361 274 15675.47 529.85 57320.59 88888.00 2002-10-01 19:43:07.361 274 15675.34 529.85 57321.08 88888.00 2002-10-01 19:43:08.361 274 15675.47 529.48 57320.84 88888.00 2002-10-01 19:43:09.361 274 15675.47 529.10 57320.59 88888.00 2002-10-01 19:43:10.361 274 15675.60 529.97 57320.47 88888.00 2002-10-01 19:43:11.361 274 15674.95 529.72 57320.72 88888.00 2002-10-01 19:43:12.361 274 15675.86 529.60 57321.08 88888.00 2002-10-01 19:43:13.361 274 15675.47 529.23 57320.84 88888.00 2002-10-01 19:43:14.361 274 15675.47 529.72 57320.84 88888.00 2002-10-01 19:43:15.361 274 15675.73 529.85 57320.47 88888.00 2002-10-01 19:43:16.361 274 15675.99 529.72 57320.59 88888.00 2002-10-01 19:43:17.361 274 15675.86 529.60 57320.47 88888.00 2002-10-01 19:43:18.361 274 15675.60 529.60 57320.47 88888.00 2002-10-01 19:43:19.361 274 15675.86 529.97 57320.84 88888.00 2002-10-01 19:43:20.361 274 15675.86 530.09 57320.96 88888.00 2002-10-01 19:43:21.361 274 15676.25 529.85 57320.23 88888.00 2002-10-01 19:43:22.361 274 15677.03 530.59 57320.84 88888.00 2002-10-01 19:43:23.361 274 15676.51 530.59 57321.08 88888.00 2002-10-01 19:43:24.361 274 15677.42 529.48 57320.72 88888.00 2002-10-01 19:43:25.361 274 15677.16 529.97 57320.84 88888.00 2002-10-01 19:43:26.361 274 15677.29 530.22 57320.35 88888.00 2002-10-01 19:43:27.361 274 15677.29 529.97 57321.08 88888.00 2002-10-01 19:43:28.361 274 15677.55 530.34 57321.08 88888.00 2002-10-01 19:43:29.361 274 15676.77 530.22 57320.96 88888.00 2002-10-01 19:43:30.361 274 15677.81 530.84 57320.96 88888.00 2002-10-01 19:43:31.361 274 15677.55 530.71 57320.72 88888.00 2002-10-01 19:43:32.361 274 15677.81 530.34 57320.35 88888.00 2002-10-01 19:43:33.361 274 15677.68 530.96 57320.72 88888.00 2002-10-01 19:43:34.361 274 15678.46 530.47 57320.35 88888.00 2002-10-01 19:43:35.361 274 15677.94 530.09 57320.35 88888.00 2002-10-01 19:43:36.361 274 15678.72 530.59 57320.47 88888.00 2002-10-01 19:43:37.361 274 15678.72 530.59 57320.47 88888.00 2002-10-01 19:43:38.361 274 15678.98 530.09 57320.47 88888.00 2002-10-01 19:43:39.361 274 15678.33 530.22 57321.57 88888.00 2002-10-01 19:43:40.361 274 15679.24 530.47 57320.84 88888.00 2002-10-01 19:43:41.361 274 15679.89 530.22 57320.84 88888.00 2002-10-01 19:43:42.361 274 15679.76 529.60 57320.72 88888.00 2002-10-01 19:43:43.361 274 15679.63 530.47 57321.08 88888.00 2002-10-01 19:43:44.361 274 15679.76 530.22 57321.21 88888.00 2002-10-01 19:43:45.361 274 15680.41 530.34 57321.21 88888.00 2002-10-01 19:43:46.361 274 15680.41 530.09 57320.47 88888.00 2002-10-01 19:43:47.361 274 15680.41 529.97 57319.98 88888.00 2002-10-01 19:43:48.361 274 15680.67 530.34 57320.23 88888.00 2002-10-01 19:43:49.361 274 15680.93 530.22 57320.35 88888.00 2002-10-01 19:43:50.361 274 15681.32 530.47 57320.47 88888.00 2002-10-01 19:43:51.361 274 15681.19 530.34 57320.47 88888.00 2002-10-01 19:43:52.361 274 15681.06 530.34 57320.96 88888.00 2002-10-01 19:43:53.361 274 15682.10 529.10 57320.84 88888.00 2002-10-01 19:43:54.361 274 15682.36 530.34 57320.35 88888.00 2002-10-01 19:43:55.361 274 15682.10 529.72 57320.72 88888.00 2002-10-01 19:43:56.361 274 15682.36 529.72 57321.08 88888.00 2002-10-01 19:43:57.361 274 15682.62 529.72 57320.96 88888.00 2002-10-01 19:43:58.361 274 15682.23 529.97 57320.96 88888.00 2002-10-01 19:43:59.361 274 15681.97 529.60 57320.96 88888.00 2002-10-01 19:44:00.361 274 15682.62 529.85 57320.84 88888.00 2002-10-01 19:44:01.361 274 15682.75 530.09 57320.47 88888.00 2002-10-01 19:44:02.361 274 15683.00 529.72 57320.84 88888.00 2002-10-01 19:44:03.361 274 15682.75 529.35 57321.33 88888.00 2002-10-01 19:44:04.361 274 15682.49 529.85 57321.57 88888.00 2002-10-01 19:44:05.361 274 15682.36 529.97 57321.21 88888.00 2002-10-01 19:44:06.361 274 15682.23 529.97 57321.21 88888.00 2002-10-01 19:44:07.361 274 15682.88 529.97 57321.57 88888.00 2002-10-01 19:44:08.361 274 15682.23 529.85 57321.57 88888.00 2002-10-01 19:44:09.361 274 15681.97 530.09 57321.94 88888.00 2002-10-01 19:44:10.361 274 15682.88 529.85 57321.08 88888.00 2002-10-01 19:44:11.361 274 15682.75 530.22 57321.94 88888.00 2002-10-01 19:44:12.361 274 15682.49 530.47 57321.70 88888.00 2002-10-01 19:44:13.361 274 15683.26 530.34 57321.08 88888.00 2002-10-01 19:44:14.361 274 15682.36 530.22 57321.33 88888.00 2002-10-01 19:44:15.361 274 15682.75 529.60 57321.21 88888.00 2002-10-01 19:44:16.361 274 15682.75 529.10 57320.96 88888.00 2002-10-01 19:44:17.361 274 15682.49 529.97 57321.21 88888.00 2002-10-01 19:44:18.361 274 15682.75 530.22 57321.21 88888.00 2002-10-01 19:44:19.361 274 15683.00 529.72 57321.21 88888.00 2002-10-01 19:44:20.361 274 15682.49 529.72 57321.33 88888.00 2002-10-01 19:44:21.361 274 15682.75 530.09 57321.21 88888.00 2002-10-01 19:44:22.361 274 15683.13 530.84 57321.33 88888.00 2002-10-01 19:44:23.361 274 15682.88 530.09 57321.57 88888.00 2002-10-01 19:44:24.361 274 15682.88 530.34 57321.82 88888.00 2002-10-01 19:44:25.361 274 15682.62 529.72 57321.45 88888.00 2002-10-01 19:44:26.361 274 15683.13 529.35 57321.82 88888.00 2002-10-01 19:44:27.361 274 15682.75 529.23 57321.45 88888.00 2002-10-01 19:44:28.361 274 15683.53 529.48 57321.08 88888.00 2002-10-01 19:44:29.361 274 15683.26 529.35 57321.70 88888.00 2002-10-01 19:44:30.361 274 15683.39 529.10 57321.45 88888.00 2002-10-01 19:44:31.361 274 15683.13 530.59 57321.33 88888.00 2002-10-01 19:44:32.361 274 15682.88 529.48 57321.33 88888.00 2002-10-01 19:44:33.361 274 15683.00 529.23 57320.96 88888.00 2002-10-01 19:44:34.361 274 15682.88 529.35 57321.08 88888.00 2002-10-01 19:44:35.361 274 15683.13 529.23 57321.33 88888.00 2002-10-01 19:44:36.361 274 15683.00 529.97 57321.57 88888.00 2002-10-01 19:44:37.361 274 15682.49 529.85 57320.96 88888.00 2002-10-01 19:44:38.361 274 15681.84 529.48 57321.45 88888.00 2002-10-01 19:44:39.361 274 15682.36 530.34 57320.96 88888.00 2002-10-01 19:44:40.361 274 15682.10 530.22 57321.45 88888.00 2002-10-01 19:44:41.361 274 15681.58 530.59 57321.33 88888.00 2002-10-01 19:44:42.361 274 15681.45 530.09 57320.84 88888.00 2002-10-01 19:44:43.361 274 15681.19 530.22 57321.57 88888.00 2002-10-01 19:44:44.361 274 15681.58 530.22 57321.70 88888.00 2002-10-01 19:44:45.361 274 15682.23 530.71 57321.08 88888.00 2002-10-01 19:44:46.361 274 15681.19 530.71 57321.45 88888.00 2002-10-01 19:44:47.361 274 15681.84 530.09 57321.57 88888.00 2002-10-01 19:44:48.361 274 15680.80 530.22 57321.57 88888.00 2002-10-01 19:44:49.361 274 15680.93 530.59 57321.82 88888.00 2002-10-01 19:44:50.361 274 15681.71 530.71 57321.08 88888.00 2002-10-01 19:44:51.361 274 15680.67 530.71 57321.82 88888.00 2002-10-01 19:44:52.361 274 15681.58 530.96 57321.33 88888.00 2002-10-01 19:44:53.361 274 15681.71 530.34 57321.33 88888.00 2002-10-01 19:44:54.361 274 15680.93 531.09 57321.08 88888.00 2002-10-01 19:44:55.361 274 15681.32 530.71 57321.82 88888.00 2002-10-01 19:44:56.361 274 15681.32 531.46 57320.96 88888.00 2002-10-01 19:44:57.361 274 15680.93 530.34 57320.72 88888.00 2002-10-01 19:44:58.361 274 15681.19 530.59 57320.84 88888.00 2002-10-01 19:44:59.361 274 15680.93 531.70 57320.59 88888.00 2002-10-01 19:45:00.361 274 15680.93 530.71 57320.59 88888.00 2002-10-01 19:45:01.361 274 15681.32 530.59 57320.11 88888.00 2002-10-01 19:45:02.361 274 15681.97 530.84 57320.59 88888.00 2002-10-01 19:45:03.361 274 15682.49 530.84 57320.96 88888.00 2002-10-01 19:45:04.361 274 15681.45 530.34 57320.96 88888.00 2002-10-01 19:45:05.361 274 15681.97 531.46 57321.33 88888.00 2002-10-01 19:45:06.361 274 15681.71 531.58 57320.84 88888.00 2002-10-01 19:45:07.361 274 15681.97 531.21 57320.35 88888.00 2002-10-01 19:45:08.361 274 15682.23 531.33 57320.72 88888.00 2002-10-01 19:45:09.361 274 15682.10 531.21 57320.47 88888.00 2002-10-01 19:45:10.361 274 15681.45 532.08 57319.86 88888.00 2002-10-01 19:45:11.361 274 15682.23 531.21 57319.25 88888.00 2002-10-01 19:45:12.361 274 15683.53 531.58 57320.59 88888.00 2002-10-01 19:45:13.361 274 15682.75 531.58 57320.47 88888.00 2002-10-01 19:45:14.361 274 15684.04 531.21 57319.98 88888.00 2002-10-01 19:45:15.361 274 15684.69 531.70 57320.47 88888.00 2002-10-01 19:45:16.361 274 15683.92 531.46 57320.11 88888.00 2002-10-01 19:45:17.361 274 15684.17 531.83 57320.47 88888.00 2002-10-01 19:45:18.361 274 15684.95 532.08 57320.59 88888.00 2002-10-01 19:45:19.361 274 15684.17 531.83 57320.35 88888.00 2002-10-01 19:45:20.361 274 15684.95 531.95 57320.47 88888.00 2002-10-01 19:45:21.361 274 15684.95 531.95 57321.33 88888.00 2002-10-01 19:45:22.361 274 15685.47 532.20 57320.72 88888.00 2002-10-01 19:45:23.361 274 15685.73 532.45 57320.59 88888.00 2002-10-01 19:45:24.361 274 15685.21 532.57 57320.59 88888.00 2002-10-01 19:45:25.361 274 15686.12 533.19 57320.72 88888.00 2002-10-01 19:45:26.361 274 15686.12 533.44 57320.72 88888.00 2002-10-01 19:45:27.361 274 15686.90 533.31 57320.47 88888.00 2002-10-01 19:45:28.361 274 15686.64 533.44 57321.08 88888.00 2002-10-01 19:45:29.361 274 15686.90 533.31 57320.84 88888.00 2002-10-01 19:45:30.361 274 15686.51 533.93 57320.47 88888.00 2002-10-01 19:45:31.361 274 15686.77 533.44 57321.08 88888.00 2002-10-01 19:45:32.361 274 15687.42 533.31 57321.08 88888.00 2002-10-01 19:45:33.361 274 15687.94 533.93 57320.72 88888.00 2002-10-01 19:45:34.361 274 15687.68 533.31 57320.72 88888.00 2002-10-01 19:45:35.361 274 15687.81 534.18 57321.45 88888.00 2002-10-01 19:45:36.361 274 15688.07 534.43 57321.08 88888.00 2002-10-01 19:45:37.361 274 15688.33 533.93 57321.33 88888.00 2002-10-01 19:45:38.361 274 15688.46 534.18 57321.82 88888.00 2002-10-01 19:45:39.361 274 15689.11 534.18 57321.57 88888.00 2002-10-01 19:45:40.361 274 15688.46 533.81 57321.57 88888.00 2002-10-01 19:45:41.361 274 15688.46 534.55 57321.70 88888.00 2002-10-01 19:45:42.361 274 15689.11 534.18 57321.57 88888.00 2002-10-01 19:45:43.361 274 15688.59 533.93 57322.06 88888.00 2002-10-01 19:45:44.361 274 15689.37 535.17 57321.57 88888.00 2002-10-01 19:45:45.361 274 15688.98 535.05 57321.82 88888.00 2002-10-01 19:45:46.361 274 15688.98 534.92 57322.18 88888.00 2002-10-01 19:45:47.361 274 15688.85 534.80 57322.30 88888.00 2002-10-01 19:45:48.361 274 15689.37 534.18 57322.30 88888.00 2002-10-01 19:45:49.361 274 15688.85 535.30 57322.92 88888.00 2002-10-01 19:45:50.361 274 15688.85 535.05 57321.94 88888.00 2002-10-01 19:45:51.361 274 15688.59 534.55 57322.43 88888.00 2002-10-01 19:45:52.361 274 15687.94 534.92 57322.55 88888.00 2002-10-01 19:45:53.361 274 15687.94 535.67 57322.43 88888.00 2002-10-01 19:45:54.361 274 15688.20 535.92 57323.16 88888.00 2002-10-01 19:45:55.361 274 15687.81 536.04 57323.29 88888.00 2002-10-01 19:45:56.361 274 15687.68 535.92 57322.67 88888.00 2002-10-01 19:45:57.361 274 15687.68 536.41 57322.30 88888.00 2002-10-01 19:45:58.361 274 15686.90 536.78 57323.41 88888.00 2002-10-01 19:45:59.361 274 15687.03 536.91 57323.04 88888.00 2002-10-01 19:46:00.361 274 15686.77 537.28 57323.16 88888.00 2002-10-01 19:46:01.361 274 15686.38 537.15 57323.29 88888.00 2002-10-01 19:46:02.361 274 15687.03 537.53 57323.41 88888.00 2002-10-01 19:46:03.361 274 15687.29 537.65 57324.02 88888.00 2002-10-01 19:46:04.361 274 15686.90 538.14 57323.04 88888.00 2002-10-01 19:46:05.361 274 15686.90 538.02 57323.41 88888.00 2002-10-01 19:46:06.361 274 15687.16 537.65 57323.41 88888.00 2002-10-01 19:46:07.361 274 15687.03 538.39 57323.53 88888.00 2002-10-01 19:46:08.361 274 15686.90 538.14 57323.41 88888.00 2002-10-01 19:46:09.361 274 15687.55 538.14 57324.02 88888.00 2002-10-01 19:46:10.361 274 15686.90 538.14 57323.16 88888.00 2002-10-01 19:46:11.361 274 15687.16 537.90 57323.53 88888.00 2002-10-01 19:46:12.361 274 15687.42 538.02 57324.26 88888.00 2002-10-01 19:46:13.361 274 15687.94 538.14 57323.53 88888.00 2002-10-01 19:46:14.361 274 15687.81 538.27 57323.65 88888.00 2002-10-01 19:46:15.361 274 15688.07 537.77 57323.65 88888.00 2002-10-01 19:46:16.361 274 15687.55 538.64 57324.39 88888.00 2002-10-01 19:46:17.361 274 15687.68 538.02 57323.89 88888.00 2002-10-01 19:46:18.361 274 15686.90 538.39 57324.39 88888.00 2002-10-01 19:46:19.361 274 15687.03 538.52 57324.75 88888.00 2002-10-01 19:46:20.361 274 15687.16 538.52 57324.26 88888.00 2002-10-01 19:46:21.361 274 15687.16 538.27 57324.51 88888.00 2002-10-01 19:46:22.361 274 15686.90 538.52 57324.75 88888.00 2002-10-01 19:46:23.361 274 15686.38 538.76 57324.75 88888.00 2002-10-01 19:46:24.361 274 15686.51 539.14 57325.00 88888.00 2002-10-01 19:46:25.361 274 15685.99 539.26 57325.24 88888.00 2002-10-01 19:46:26.361 274 15685.73 539.14 57324.51 88888.00 2002-10-01 19:46:27.361 274 15686.25 538.52 57324.51 88888.00 2002-10-01 19:46:28.361 274 15686.51 539.14 57324.75 88888.00 2002-10-01 19:46:29.361 274 15685.86 539.26 57325.00 88888.00 2002-10-01 19:46:30.361 274 15686.12 539.14 57325.36 88888.00 2002-10-01 19:46:31.361 274 15686.38 540.25 57324.39 88888.00 2002-10-01 19:46:32.361 274 15686.64 538.76 57324.02 88888.00 2002-10-01 19:46:33.361 274 15686.38 539.51 57324.63 88888.00 2002-10-01 19:46:34.361 274 15686.25 540.37 57324.88 88888.00 2002-10-01 19:46:35.361 274 15686.90 539.14 57325.36 88888.00 2002-10-01 19:46:36.361 274 15686.64 540.13 57325.00 88888.00 2002-10-01 19:46:37.361 274 15686.77 539.75 57324.39 88888.00 2002-10-01 19:46:38.361 274 15688.07 539.38 57325.12 88888.00 2002-10-01 19:46:39.361 274 15687.42 539.75 57324.75 88888.00 2002-10-01 19:46:40.361 274 15687.55 539.51 57325.61 88888.00 2002-10-01 19:46:41.361 274 15687.55 540.13 57324.26 88888.00 2002-10-01 19:46:42.361 274 15687.81 539.63 57324.14 88888.00 2002-10-01 19:46:43.361 274 15687.94 539.75 57324.51 88888.00 2002-10-01 19:46:44.361 274 15687.42 540.13 57324.51 88888.00 2002-10-01 19:46:45.361 274 15688.85 540.13 57324.75 88888.00 2002-10-01 19:46:46.361 274 15688.46 539.01 57324.02 88888.00 2002-10-01 19:46:47.361 274 15688.33 539.38 57324.88 88888.00 2002-10-01 19:46:48.361 274 15688.85 539.26 57324.39 88888.00 2002-10-01 19:46:49.361 274 15688.59 539.88 57325.00 88888.00 2002-10-01 19:46:50.361 274 15688.98 539.14 57325.24 88888.00 2002-10-01 19:46:51.361 274 15688.20 539.88 57324.63 88888.00 2002-10-01 19:46:52.361 274 15688.72 539.01 57324.88 88888.00 2002-10-01 19:46:53.361 274 15690.02 539.75 57325.00 88888.00 2002-10-01 19:46:54.361 274 15689.50 539.51 57324.75 88888.00 2002-10-01 19:46:55.361 274 15689.37 539.38 57324.39 88888.00 2002-10-01 19:46:56.361 274 15689.89 540.13 57324.88 88888.00 2002-10-01 19:46:57.361 274 15690.02 539.75 57324.88 88888.00 2002-10-01 19:46:58.361 274 15691.06 539.63 57324.39 88888.00 2002-10-01 19:46:59.361 274 15691.06 540.50 57325.12 88888.00 2002-10-01 19:47:00.361 274 15691.71 539.38 57325.36 88888.00 2002-10-01 19:47:01.361 274 15691.06 540.50 57324.88 88888.00 2002-10-01 19:47:02.361 274 15691.32 540.00 57325.36 88888.00 2002-10-01 19:47:03.361 274 15691.71 540.13 57325.12 88888.00 2002-10-01 19:47:04.361 274 15691.97 539.88 57325.36 88888.00 2002-10-01 19:47:05.361 274 15691.97 539.51 57325.00 88888.00 2002-10-01 19:47:06.361 274 15692.62 539.75 57325.12 88888.00 2002-10-01 19:47:07.361 274 15692.88 540.25 57325.00 88888.00 2002-10-01 19:47:08.361 274 15693.01 540.00 57325.61 88888.00 2002-10-01 19:47:09.361 274 15693.14 539.26 57325.48 88888.00 2002-10-01 19:47:10.361 274 15693.40 539.75 57324.75 88888.00 2002-10-01 19:47:11.361 274 15693.79 540.00 57325.97 88888.00 2002-10-01 19:47:12.361 274 15693.92 539.75 57325.36 88888.00 2002-10-01 19:47:13.361 274 15693.92 540.50 57325.24 88888.00 2002-10-01 19:47:14.361 274 15693.40 540.99 57325.00 88888.00 2002-10-01 19:47:15.361 274 15693.53 540.13 57324.63 88888.00 2002-10-01 19:47:16.361 274 15693.92 540.25 57325.73 88888.00 2002-10-01 19:47:17.361 274 15694.57 540.50 57325.73 88888.00 2002-10-01 19:47:18.361 274 15694.31 539.38 57325.12 88888.00 2002-10-01 19:47:19.361 274 15694.70 539.75 57325.36 88888.00 2002-10-01 19:47:20.361 274 15695.48 538.89 57325.97 88888.00 2002-10-01 19:47:21.361 274 15694.83 540.37 57325.73 88888.00 2002-10-01 19:47:22.361 274 15695.48 540.00 57325.61 88888.00 2002-10-01 19:47:23.361 274 15694.96 540.25 57326.10 88888.00 2002-10-01 19:47:24.361 274 15695.22 540.00 57326.22 88888.00 2002-10-01 19:47:25.361 274 15695.09 540.00 57325.61 88888.00 2002-10-01 19:47:26.361 274 15694.96 540.50 57325.61 88888.00 2002-10-01 19:47:27.361 274 15695.61 540.13 57325.73 88888.00 2002-10-01 19:47:28.361 274 15694.70 539.75 57326.59 88888.00 2002-10-01 19:47:29.361 274 15695.74 540.37 57326.71 88888.00 2002-10-01 19:47:30.361 274 15696.26 539.51 57326.22 88888.00 2002-10-01 19:47:31.361 274 15695.48 539.88 57325.61 88888.00 2002-10-01 19:47:32.361 274 15695.61 540.37 57325.97 88888.00 2002-10-01 19:47:33.361 274 15695.61 539.88 57325.85 88888.00 2002-10-01 19:47:34.361 274 15695.74 539.75 57326.22 88888.00 2002-10-01 19:47:35.361 274 15696.13 540.50 57325.48 88888.00 2002-10-01 19:47:36.361 274 15696.00 540.75 57327.20 88888.00 2002-10-01 19:47:37.361 274 15695.74 539.26 57325.85 88888.00 2002-10-01 19:47:38.361 274 15696.13 539.75 57326.83 88888.00 2002-10-01 19:47:39.361 274 15696.00 540.37 57326.59 88888.00 2002-10-01 19:47:40.361 274 15697.17 540.75 57326.46 88888.00 2002-10-01 19:47:41.361 274 15695.87 540.37 57326.59 88888.00 2002-10-01 19:47:42.361 274 15696.13 540.00 57326.95 88888.00 2002-10-01 19:47:43.361 274 15695.87 540.62 57326.10 88888.00 2002-10-01 19:47:44.361 274 15696.13 540.87 57326.71 88888.00 2002-10-01 19:47:45.361 274 15696.39 540.87 57326.46 88888.00 2002-10-01 19:47:46.361 274 15695.61 540.50 57326.34 88888.00 2002-10-01 19:47:47.361 274 15695.48 540.37 57326.34 88888.00 2002-10-01 19:47:48.361 274 15695.35 541.24 57325.73 88888.00 2002-10-01 19:47:49.361 274 15695.61 541.98 57325.97 88888.00 2002-10-01 19:47:50.361 274 15695.35 541.61 57326.59 88888.00 2002-10-01 19:47:51.361 274 15695.09 541.74 57326.46 88888.00 2002-10-01 19:47:52.361 274 15695.22 542.36 57326.71 88888.00 2002-10-01 19:47:53.361 274 15695.22 541.98 57326.34 88888.00 2002-10-01 19:47:54.361 274 15694.83 541.74 57326.46 88888.00 2002-10-01 19:47:55.361 274 15694.57 542.60 57326.83 88888.00 2002-10-01 19:47:56.361 274 15694.31 541.74 57325.85 88888.00 2002-10-01 19:47:57.361 274 15694.96 542.11 57326.46 88888.00 2002-10-01 19:47:58.361 274 15694.57 541.49 57326.71 88888.00 2002-10-01 19:47:59.361 274 15694.83 542.23 57325.73 88888.00 2002-10-01 19:48:00.361 274 15695.35 541.98 57326.34 88888.00 2002-10-01 19:48:01.361 274 15694.70 542.36 57325.97 88888.00 2002-10-01 19:48:02.361 274 15694.96 542.98 57326.46 88888.00 2002-10-01 19:48:03.361 274 15695.61 541.36 57326.22 88888.00 2002-10-01 19:48:04.361 274 15694.83 541.98 57325.97 88888.00 2002-10-01 19:48:05.361 274 15695.22 542.23 57325.24 88888.00 2002-10-01 19:48:06.361 274 15695.48 541.74 57326.10 88888.00 2002-10-01 19:48:07.361 274 15696.00 542.48 57325.73 88888.00 2002-10-01 19:48:08.361 274 15695.61 542.98 57325.73 88888.00 2002-10-01 19:48:09.361 274 15695.74 541.98 57326.34 88888.00 2002-10-01 19:48:10.361 274 15695.35 541.74 57326.22 88888.00 2002-10-01 19:48:11.361 274 15695.87 542.48 57325.73 88888.00 2002-10-01 19:48:12.361 274 15696.00 542.36 57325.97 88888.00 2002-10-01 19:48:13.361 274 15695.87 541.74 57326.34 88888.00 2002-10-01 19:48:14.361 274 15696.39 541.74 57326.22 88888.00 2002-10-01 19:48:15.360 274 15696.52 541.61 57325.73 88888.00 2002-10-01 19:48:16.360 274 15697.17 541.86 57325.48 88888.00 2002-10-01 19:48:17.360 274 15697.17 541.98 57325.85 88888.00 2002-10-01 19:48:18.360 274 15696.91 542.48 57326.22 88888.00 2002-10-01 19:48:19.360 274 15696.91 541.98 57325.85 88888.00 2002-10-01 19:48:20.360 274 15697.56 541.86 57326.22 88888.00 2002-10-01 19:48:21.360 274 15697.69 541.86 57326.22 88888.00 2002-10-01 19:48:22.360 274 15697.17 542.36 57326.71 88888.00 2002-10-01 19:48:23.360 274 15698.34 541.98 57325.85 88888.00 2002-10-01 19:48:24.360 274 15698.86 542.11 57327.20 88888.00 2002-10-01 19:48:25.360 274 15698.99 542.48 57325.85 88888.00 2002-10-01 19:48:26.360 274 15698.86 541.98 57326.46 88888.00 2002-10-01 19:48:27.360 274 15698.99 541.98 57326.34 88888.00 2002-10-01 19:48:28.360 274 15699.12 541.61 57326.46 88888.00 2002-10-01 19:48:29.360 274 15699.12 542.11 57326.83 88888.00 2002-10-01 19:48:30.360 274 15699.25 542.48 57326.71 88888.00 2002-10-01 19:48:31.360 274 15699.51 542.23 57327.32 88888.00 2002-10-01 19:48:32.360 274 15699.51 543.22 57327.07 88888.00 2002-10-01 19:48:33.360 274 15699.90 541.98 57327.07 88888.00 2002-10-01 19:48:34.360 274 15699.38 542.48 57326.83 88888.00 2002-10-01 19:48:35.360 274 15699.38 542.23 57326.83 88888.00 2002-10-01 19:48:36.360 274 15699.38 542.36 57326.95 88888.00 2002-10-01 19:48:37.360 274 15699.64 542.23 57327.56 88888.00 2002-10-01 19:48:38.360 274 15699.90 542.48 57327.44 88888.00 2002-10-01 19:48:39.360 274 15699.51 541.98 57326.95 88888.00 2002-10-01 19:48:40.360 274 15698.86 541.86 57326.95 88888.00 2002-10-01 19:48:41.360 274 15699.25 541.74 57326.59 88888.00 2002-10-01 19:48:42.360 274 15699.90 542.98 57327.56 88888.00 2002-10-01 19:48:43.360 274 15699.12 541.98 57327.07 88888.00 2002-10-01 19:48:44.360 274 15698.86 541.49 57327.44 88888.00 2002-10-01 19:48:45.360 274 15699.25 541.86 57327.32 88888.00 2002-10-01 19:48:46.360 274 15699.51 541.86 57327.69 88888.00 2002-10-01 19:48:47.360 274 15698.73 541.74 57327.20 88888.00 2002-10-01 19:48:48.360 274 15698.08 541.49 57326.71 88888.00 2002-10-01 19:48:49.360 274 15698.21 541.36 57327.44 88888.00 2002-10-01 19:48:50.360 274 15698.99 540.87 57327.07 88888.00 2002-10-01 19:48:51.360 274 15698.60 542.11 57327.44 88888.00 2002-10-01 19:48:52.360 274 15699.12 542.60 57326.95 88888.00 2002-10-01 19:48:53.360 274 15698.21 541.86 57327.07 88888.00 2002-10-01 19:48:54.360 274 15698.34 541.86 57327.56 88888.00 2002-10-01 19:48:55.360 274 15698.47 542.48 57327.07 88888.00 2002-10-01 19:48:56.360 274 15698.73 542.48 57327.20 88888.00 2002-10-01 19:48:57.360 274 15698.34 542.23 57327.44 88888.00 2002-10-01 19:48:58.360 274 15698.60 541.74 57327.81 88888.00 2002-10-01 19:48:59.360 274 15698.21 542.11 57327.93 88888.00 2002-10-01 19:49:00.360 274 15697.82 542.11 57327.93 88888.00 2002-10-01 19:49:01.360 274 15698.08 542.36 57328.30 88888.00 2002-10-01 19:49:02.360 274 15698.34 541.61 57327.69 88888.00 2002-10-01 19:49:03.360 274 15697.95 542.11 57328.18 88888.00 2002-10-01 19:49:04.360 274 15697.82 541.61 57327.69 88888.00 2002-10-01 19:49:05.360 274 15697.95 541.74 57327.56 88888.00 2002-10-01 19:49:06.360 274 15697.69 541.74 57328.79 88888.00 2002-10-01 19:49:07.360 274 15697.56 541.49 57328.18 88888.00 2002-10-01 19:49:08.360 274 15697.30 541.61 57327.81 88888.00 2002-10-01 19:49:09.360 274 15697.69 541.98 57327.93 88888.00 2002-10-01 19:49:10.360 274 15696.78 542.60 57328.54 88888.00 2002-10-01 19:49:11.360 274 15697.04 542.73 57328.42 88888.00 2002-10-01 19:49:12.360 274 15696.65 542.73 57328.42 88888.00 2002-10-01 19:49:13.360 274 15695.74 543.35 57328.42 88888.00 2002-10-01 19:49:14.360 274 15695.87 543.35 57328.66 88888.00 2002-10-01 19:49:15.360 274 15696.00 543.84 57328.54 88888.00 2002-10-01 19:49:16.360 274 15695.74 543.84 57328.54 88888.00 2002-10-01 19:49:17.360 274 15695.87 544.34 57328.79 88888.00 2002-10-01 19:49:18.360 274 15695.87 544.71 57328.91 88888.00 2002-10-01 19:49:19.360 274 15696.39 544.21 57329.15 88888.00 2002-10-01 19:49:20.360 274 15696.26 545.33 57328.30 88888.00 2002-10-01 19:49:21.360 274 15696.00 545.45 57328.54 88888.00 2002-10-01 19:49:22.360 274 15696.52 544.71 57328.18 88888.00 2002-10-01 19:49:23.360 274 15696.39 545.58 57328.30 88888.00 2002-10-01 19:49:24.360 274 15696.39 546.20 57328.54 88888.00 2002-10-01 19:49:25.360 274 15696.13 546.44 57328.91 88888.00 2002-10-01 19:49:26.360 274 15696.91 546.44 57328.54 88888.00 2002-10-01 19:49:27.360 274 15696.65 545.82 57329.15 88888.00 2002-10-01 19:49:28.360 274 15697.82 546.57 57328.42 88888.00 2002-10-01 19:49:29.360 274 15697.82 546.32 57328.79 88888.00 2002-10-01 19:49:30.360 274 15696.91 546.07 57328.54 88888.00 2002-10-01 19:49:31.360 274 15697.56 546.44 57328.66 88888.00 2002-10-01 19:49:32.360 274 15696.78 546.44 57328.54 88888.00 2002-10-01 19:49:33.360 274 15697.17 546.20 57328.79 88888.00 2002-10-01 19:49:34.360 274 15697.30 545.20 57328.79 88888.00 2002-10-01 19:49:35.360 274 15697.56 545.70 57329.15 88888.00 2002-10-01 19:49:36.360 274 15697.30 545.82 57328.18 88888.00 2002-10-01 19:49:37.360 274 15697.69 545.45 57328.66 88888.00 2002-10-01 19:49:38.360 274 15697.95 546.07 57328.91 88888.00 2002-10-01 19:49:39.360 274 15696.52 545.70 57328.79 88888.00 2002-10-01 19:49:40.360 274 15698.08 545.82 57329.03 88888.00 2002-10-01 19:49:41.360 274 15697.95 545.20 57328.91 88888.00 2002-10-01 19:49:42.360 274 15697.30 545.45 57328.66 88888.00 2002-10-01 19:49:43.360 274 15697.43 545.70 57328.54 88888.00 2002-10-01 19:49:44.360 274 15696.78 545.45 57328.79 88888.00 2002-10-01 19:49:45.360 274 15697.69 546.07 57329.03 88888.00 2002-10-01 19:49:46.360 274 15697.17 545.70 57327.93 88888.00 2002-10-01 19:49:47.360 274 15696.91 545.82 57327.69 88888.00 2002-10-01 19:49:48.360 274 15697.04 545.70 57328.66 88888.00 2002-10-01 19:49:49.360 274 15696.78 546.44 57327.69 88888.00 2002-10-01 19:49:50.360 274 15697.30 545.95 57327.93 88888.00 2002-10-01 19:49:51.360 274 15697.17 546.07 57327.56 88888.00 2002-10-01 19:49:52.360 274 15697.30 545.45 57327.93 88888.00 2002-10-01 19:49:53.360 274 15696.52 544.96 57328.42 88888.00 2002-10-01 19:49:54.360 274 15697.56 545.08 57328.05 88888.00 2002-10-01 19:49:55.360 274 15697.43 544.96 57327.69 88888.00 2002-10-01 19:49:56.360 274 15697.82 545.95 57327.69 88888.00 2002-10-01 19:49:57.360 274 15698.73 544.09 57328.05 88888.00 2002-10-01 19:49:58.360 274 15698.34 544.09 57327.81 88888.00 2002-10-01 19:49:59.360 274 15698.99 543.84 57327.56 88888.00 2002-10-01 19:50:00.360 274 15698.60 544.34 57327.32 88888.00 2002-10-01 19:50:01.360 274 15698.99 543.97 57327.32 88888.00 2002-10-01 19:50:02.360 274 15698.86 543.47 57327.81 88888.00 2002-10-01 19:50:03.360 274 15699.51 543.47 57327.07 88888.00 2002-10-01 19:50:04.360 274 15700.16 543.10 57328.42 88888.00 2002-10-01 19:50:05.360 274 15699.77 543.22 57327.20 88888.00 2002-10-01 19:50:06.360 274 15699.51 542.60 57328.05 88888.00 2002-10-01 19:50:07.360 274 15699.77 542.85 57328.05 88888.00 2002-10-01 19:50:08.360 274 15699.38 542.23 57327.81 88888.00 2002-10-01 19:50:09.360 274 15698.99 541.86 57327.93 88888.00 2002-10-01 19:50:10.360 274 15699.25 542.98 57327.20 88888.00 2002-10-01 19:50:11.360 274 15699.25 542.11 57327.44 88888.00 2002-10-01 19:50:12.360 274 15700.03 542.23 57326.46 88888.00 2002-10-01 19:50:13.360 274 15699.64 542.11 57327.69 88888.00 2002-10-01 19:50:14.360 274 15700.29 542.36 57326.59 88888.00 2002-10-01 19:50:15.360 274 15700.94 542.11 57327.20 88888.00 2002-10-01 19:50:16.360 274 15701.33 541.86 57327.07 88888.00 2002-10-01 19:50:17.360 274 15701.84 542.23 57327.07 88888.00 2002-10-01 19:50:18.360 274 15701.84 542.36 57326.46 88888.00 2002-10-01 19:50:19.360 274 15702.23 542.73 57326.46 88888.00 2002-10-01 19:50:20.360 274 15702.49 542.36 57326.34 88888.00 2002-10-01 19:50:21.360 274 15702.75 542.48 57326.34 88888.00 2002-10-01 19:50:22.360 274 15702.88 542.73 57326.59 88888.00 2002-10-01 19:50:23.360 274 15703.66 542.23 57326.34 88888.00 2002-10-01 19:50:24.360 274 15703.92 542.73 57327.20 88888.00 2002-10-01 19:50:25.360 274 15704.31 542.11 57326.71 88888.00 2002-10-01 19:50:26.360 274 15704.18 543.22 57325.97 88888.00 2002-10-01 19:50:27.360 274 15704.96 543.22 57326.59 88888.00 2002-10-01 19:50:28.360 274 15704.83 542.85 57326.59 88888.00 2002-10-01 19:50:29.360 274 15704.83 543.35 57325.85 88888.00 2002-10-01 19:50:30.360 274 15705.35 543.35 57325.36 88888.00 2002-10-01 19:50:31.360 274 15704.96 543.72 57326.34 88888.00 2002-10-01 19:50:32.360 274 15706.26 543.47 57326.71 88888.00 2002-10-01 19:50:33.360 274 15705.61 543.59 57326.34 88888.00 2002-10-01 19:50:34.360 274 15706.65 543.47 57326.10 88888.00 2002-10-01 19:50:35.360 274 15706.65 543.47 57327.32 88888.00 2002-10-01 19:50:36.360 274 15707.30 544.09 57326.34 88888.00 2002-10-01 19:50:37.360 274 15707.69 543.97 57326.34 88888.00 2002-10-01 19:50:38.360 274 15707.17 543.84 57325.97 88888.00 2002-10-01 19:50:39.360 274 15707.43 543.97 57326.46 88888.00 2002-10-01 19:50:40.360 274 15707.17 543.72 57326.10 88888.00 2002-10-01 19:50:41.360 274 15707.43 543.72 57326.22 88888.00 2002-10-01 19:50:42.360 274 15707.69 544.46 57326.22 88888.00 2002-10-01 19:50:43.360 274 15707.43 543.72 57326.46 88888.00 2002-10-01 19:50:44.360 274 15708.21 544.34 57325.97 88888.00 2002-10-01 19:50:45.360 274 15707.69 544.21 57326.22 88888.00 2002-10-01 19:50:46.360 274 15707.95 544.59 57325.97 88888.00 2002-10-01 19:50:47.360 274 15708.60 544.09 57325.61 88888.00 2002-10-01 19:50:48.360 274 15707.56 544.09 57325.36 88888.00 2002-10-01 19:50:49.360 274 15707.82 544.46 57326.22 88888.00 2002-10-01 19:50:50.360 274 15708.34 543.97 57325.73 88888.00 2002-10-01 19:50:51.360 274 15708.34 544.96 57326.10 88888.00 2002-10-01 19:50:52.360 274 15708.08 544.34 57325.61 88888.00 2002-10-01 19:50:53.360 274 15708.21 544.83 57325.85 88888.00 2002-10-01 19:50:54.360 274 15708.08 544.83 57325.00 88888.00 2002-10-01 19:50:55.360 274 15708.34 544.96 57325.36 88888.00 2002-10-01 19:50:56.360 274 15708.86 545.20 57325.00 88888.00 2002-10-01 19:50:57.360 274 15708.47 545.58 57325.12 88888.00 2002-10-01 19:50:58.360 274 15709.12 544.96 57325.00 88888.00 2002-10-01 19:50:59.360 274 15709.51 545.20 57324.51 88888.00 2002-10-01 19:51:00.360 274 15708.47 545.33 57324.39 88888.00 2002-10-01 19:51:01.360 274 15709.90 545.45 57324.75 88888.00 2002-10-01 19:51:02.360 274 15710.16 545.33 57324.88 88888.00 2002-10-01 19:51:03.360 274 15710.16 545.70 57324.88 88888.00 2002-10-01 19:51:04.360 274 15709.90 545.58 57324.88 88888.00 2002-10-01 19:51:05.360 274 15709.90 545.45 57324.63 88888.00 2002-10-01 19:51:06.360 274 15710.03 545.58 57324.39 88888.00 2002-10-01 19:51:07.360 274 15709.77 545.95 57324.63 88888.00 2002-10-01 19:51:08.360 274 15710.29 545.58 57324.63 88888.00 2002-10-01 19:51:09.360 274 15710.81 544.96 57324.39 88888.00 2002-10-01 19:51:10.360 274 15710.81 544.96 57324.26 88888.00 2002-10-01 19:51:11.360 274 15711.46 544.46 57324.26 88888.00 2002-10-01 19:51:12.360 274 15711.20 543.97 57323.65 88888.00 2002-10-01 19:51:13.360 274 15711.07 544.09 57325.00 88888.00 2002-10-01 19:51:14.360 274 15711.07 543.97 57324.75 88888.00 2002-10-01 19:51:15.360 274 15711.98 544.34 57324.14 88888.00 2002-10-01 19:51:16.360 274 15711.72 544.21 57324.02 88888.00 2002-10-01 19:51:17.360 274 15711.85 543.22 57323.89 88888.00 2002-10-01 19:51:18.360 274 15712.63 542.73 57323.89 88888.00 2002-10-01 19:51:19.360 274 15712.24 543.10 57324.14 88888.00 2002-10-01 19:51:20.360 274 15712.24 542.60 57323.77 88888.00 2002-10-01 19:51:21.360 274 15711.59 542.11 57324.26 88888.00 2002-10-01 19:51:22.360 274 15711.85 541.61 57323.77 88888.00 2002-10-01 19:51:23.360 274 15711.98 541.61 57323.89 88888.00 2002-10-01 19:51:24.360 274 15712.37 541.49 57323.77 88888.00 2002-10-01 19:51:25.360 274 15711.72 541.86 57323.41 88888.00 2002-10-01 19:51:26.360 274 15712.11 541.98 57323.77 88888.00 2002-10-01 19:51:27.360 274 15711.46 541.36 57324.02 88888.00 2002-10-01 19:51:28.360 274 15712.37 541.24 57323.89 88888.00 2002-10-01 19:51:29.360 274 15711.72 541.49 57323.16 88888.00 2002-10-01 19:51:30.360 274 15712.37 541.24 57323.29 88888.00 2002-10-01 19:51:31.360 274 15711.72 541.36 57323.65 88888.00 2002-10-01 19:51:32.360 274 15711.98 542.36 57322.92 88888.00 2002-10-01 19:51:33.360 274 15711.98 541.74 57322.92 88888.00 2002-10-01 19:51:34.360 274 15712.11 542.23 57323.53 88888.00 2002-10-01 19:51:35.360 274 15712.24 542.85 57323.53 88888.00 2002-10-01 19:51:36.360 274 15712.24 542.73 57323.29 88888.00 2002-10-01 19:51:37.360 274 15711.72 543.59 57323.77 88888.00 2002-10-01 19:51:38.360 274 15712.11 543.10 57323.04 88888.00 2002-10-01 19:51:39.360 274 15712.24 543.59 57323.29 88888.00 2002-10-01 19:51:40.360 274 15712.37 543.59 57323.16 88888.00 2002-10-01 19:51:41.360 274 15712.24 543.97 57323.53 88888.00 2002-10-01 19:51:42.360 274 15711.98 544.09 57323.41 88888.00 2002-10-01 19:51:43.360 274 15712.89 544.21 57323.16 88888.00 2002-10-01 19:51:44.360 274 15711.59 544.09 57322.67 88888.00 2002-10-01 19:51:45.360 274 15712.24 544.71 57323.16 88888.00 2002-10-01 19:51:46.360 274 15712.63 544.21 57323.41 88888.00 2002-10-01 19:51:47.360 274 15712.37 544.21 57323.29 88888.00 2002-10-01 19:51:48.360 274 15711.20 543.84 57323.41 88888.00 2002-10-01 19:51:49.360 274 15710.81 544.71 57322.55 88888.00 2002-10-01 19:51:50.360 274 15710.29 544.46 57323.04 88888.00 2002-10-01 19:51:51.360 274 15711.85 544.59 57323.16 88888.00 2002-10-01 19:51:52.360 274 15710.81 544.96 57323.89 88888.00 2002-10-01 19:51:53.360 274 15710.16 545.70 57323.77 88888.00 2002-10-01 19:51:54.360 274 15710.03 545.82 57323.29 88888.00 2002-10-01 19:51:55.360 274 15711.07 545.45 57323.16 88888.00 2002-10-01 19:51:56.360 274 15710.94 544.83 57323.16 88888.00 2002-10-01 19:51:57.360 274 15710.16 545.58 57323.53 88888.00 2002-10-01 19:51:58.360 274 15709.90 546.20 57324.02 88888.00 2002-10-01 19:51:59.360 274 15710.42 545.70 57323.77 88888.00 2002-10-01 19:52:00.360 274 15709.77 546.32 57323.65 88888.00 2002-10-01 19:52:01.360 274 15709.64 546.20 57323.65 88888.00 2002-10-01 19:52:02.360 274 15709.12 546.07 57322.92 88888.00 2002-10-01 19:52:03.360 274 15708.73 546.81 57323.29 88888.00 2002-10-01 19:52:04.360 274 15708.60 546.20 57322.43 88888.00 2002-10-01 19:52:05.360 274 15708.34 547.06 57322.80 88888.00 2002-10-01 19:52:06.360 274 15708.47 546.81 57323.29 88888.00 2002-10-01 19:52:07.360 274 15707.69 546.94 57323.41 88888.00 2002-10-01 19:52:08.360 274 15707.43 546.94 57322.67 88888.00 2002-10-01 19:52:09.360 274 15707.69 546.94 57323.29 88888.00 2002-10-01 19:52:10.360 274 15707.30 546.94 57322.80 88888.00 2002-10-01 19:52:11.360 274 15707.43 547.06 57322.92 88888.00 2002-10-01 19:52:12.360 274 15707.04 546.69 57323.16 88888.00 2002-10-01 19:52:13.360 274 15706.91 547.93 57322.67 88888.00 2002-10-01 19:52:14.360 274 15706.91 547.43 57323.53 88888.00 2002-10-01 19:52:15.360 274 15706.78 547.56 57323.53 88888.00 2002-10-01 19:52:16.360 274 15707.17 547.81 57322.67 88888.00 2002-10-01 19:52:17.360 274 15707.30 547.56 57323.53 88888.00 2002-10-01 19:52:18.360 274 15707.43 548.05 57323.41 88888.00 2002-10-01 19:52:19.360 274 15707.82 547.06 57322.43 88888.00 2002-10-01 19:52:20.360 274 15706.78 547.19 57322.55 88888.00 2002-10-01 19:52:21.360 274 15707.17 546.94 57322.92 88888.00 2002-10-01 19:52:22.360 274 15707.17 546.57 57323.04 88888.00 2002-10-01 19:52:23.360 274 15707.04 546.69 57322.67 88888.00 2002-10-01 19:52:24.360 274 15706.78 546.07 57322.80 88888.00 2002-10-01 19:52:25.360 274 15707.30 546.32 57323.16 88888.00 2002-10-01 19:52:26.360 274 15706.13 545.58 57323.16 88888.00 2002-10-01 19:52:27.360 274 15706.26 545.95 57323.65 88888.00 2002-10-01 19:52:28.360 274 15706.52 545.95 57323.29 88888.00 2002-10-01 19:52:29.360 274 15706.39 545.33 57323.53 88888.00 2002-10-01 19:52:30.360 274 15706.65 544.96 57323.41 88888.00 2002-10-01 19:52:31.360 274 15705.87 545.33 57323.41 88888.00 2002-10-01 19:52:32.360 274 15706.78 545.33 57323.77 88888.00 2002-10-01 19:52:33.360 274 15706.78 545.95 57323.29 88888.00 2002-10-01 19:52:34.360 274 15707.17 545.45 57323.89 88888.00 2002-10-01 19:52:35.360 274 15706.52 545.82 57323.89 88888.00 2002-10-01 19:52:36.360 274 15706.78 546.20 57323.04 88888.00 2002-10-01 19:52:37.360 274 15707.30 546.20 57323.89 88888.00 2002-10-01 19:52:38.360 274 15707.43 546.44 57323.89 88888.00 2002-10-01 19:52:39.360 274 15706.91 547.43 57324.14 88888.00 2002-10-01 19:52:40.360 274 15707.17 546.57 57323.41 88888.00 2002-10-01 19:52:41.360 274 15707.56 547.93 57322.55 88888.00 2002-10-01 19:52:42.360 274 15707.30 547.31 57322.67 88888.00 2002-10-01 19:52:43.360 274 15707.82 547.19 57323.77 88888.00 2002-10-01 19:52:44.360 274 15707.56 548.05 57323.16 88888.00 2002-10-01 19:52:45.360 274 15707.43 547.56 57323.89 88888.00 2002-10-01 19:52:46.360 274 15707.43 548.80 57323.89 88888.00 2002-10-01 19:52:47.360 274 15707.69 548.67 57323.04 88888.00 2002-10-01 19:52:48.360 274 15708.34 548.67 57324.02 88888.00 2002-10-01 19:52:49.360 274 15708.21 548.55 57324.14 88888.00 2002-10-01 19:52:50.360 274 15708.73 548.67 57323.16 88888.00 2002-10-01 19:52:51.360 274 15708.60 548.80 57324.02 88888.00 2002-10-01 19:52:52.360 274 15708.47 548.80 57324.14 88888.00 2002-10-01 19:52:53.360 274 15708.99 548.67 57324.39 88888.00 2002-10-01 19:52:54.360 274 15708.21 548.55 57324.14 88888.00 2002-10-01 19:52:55.360 274 15708.99 549.29 57324.14 88888.00 2002-10-01 19:52:56.360 274 15709.25 549.66 57324.02 88888.00 2002-10-01 19:52:57.360 274 15708.99 549.79 57324.02 88888.00 2002-10-01 19:52:58.360 274 15709.25 549.54 57324.63 88888.00 2002-10-01 19:52:59.360 274 15709.64 549.79 57324.02 88888.00 2002-10-01 19:53:00.360 274 15709.77 550.78 57324.51 88888.00 2002-10-01 19:53:01.360 274 15709.38 550.65 57324.14 88888.00 2002-10-01 19:53:02.360 274 15709.51 549.91 57324.14 88888.00 2002-10-01 19:53:03.360 274 15710.16 551.15 57324.26 88888.00 2002-10-01 19:53:04.360 274 15711.07 551.27 57325.12 88888.00 2002-10-01 19:53:05.360 274 15710.55 551.77 57325.12 88888.00 2002-10-01 19:53:06.360 274 15710.68 551.15 57324.51 88888.00 2002-10-01 19:53:07.360 274 15710.03 552.14 57325.00 88888.00 2002-10-01 19:53:09.360 274 15710.55 552.51 57324.63 88888.00 2002-10-01 19:53:10.360 274 15710.29 552.76 57324.51 88888.00 2002-10-01 19:53:11.360 274 15710.55 552.88 57324.88 88888.00 2002-10-01 19:53:12.360 274 15710.94 553.13 57324.63 88888.00 2002-10-01 19:53:13.360 274 15711.72 553.63 57324.88 88888.00 2002-10-01 19:53:14.360 274 15711.20 553.63 57325.00 88888.00 2002-10-01 19:53:15.360 274 15711.20 554.74 57324.75 88888.00 2002-10-01 19:53:16.360 274 15711.46 555.11 57324.39 88888.00 2002-10-01 19:53:17.360 274 15711.33 555.48 57324.02 88888.00 2002-10-01 19:53:18.360 274 15711.59 555.86 57325.00 88888.00 2002-10-01 19:53:19.360 274 15711.59 555.98 57325.48 88888.00 2002-10-01 19:53:20.360 274 15711.46 556.85 57324.39 88888.00 2002-10-01 19:53:21.360 274 15711.46 556.23 57325.36 88888.00 2002-10-01 19:53:22.360 274 15711.46 555.98 57324.88 88888.00 2002-10-01 19:53:23.360 274 15711.20 556.72 57324.39 88888.00 2002-10-01 19:53:24.360 274 15711.72 556.72 57325.00 88888.00 2002-10-01 19:53:25.360 274 15711.07 556.97 57324.63 88888.00 2002-10-01 19:53:26.360 274 15712.24 556.23 57325.00 88888.00 2002-10-01 19:53:27.360 274 15711.72 556.72 57324.14 88888.00 2002-10-01 19:53:28.360 274 15711.72 556.60 57324.51 88888.00 2002-10-01 19:53:29.360 274 15711.72 557.09 57324.39 88888.00 2002-10-01 19:53:30.360 274 15711.85 557.09 57324.26 88888.00 2002-10-01 19:53:31.360 274 15712.24 556.97 57324.51 88888.00 2002-10-01 19:53:32.360 274 15711.85 557.47 57324.14 88888.00 2002-10-01 19:53:33.360 274 15711.85 557.71 57323.65 88888.00 2002-10-01 19:53:34.360 274 15712.37 556.72 57323.77 88888.00 2002-10-01 19:53:35.360 274 15711.85 557.34 57323.77 88888.00 2002-10-01 19:53:36.360 274 15711.72 557.71 57324.14 88888.00 2002-10-01 19:53:37.360 274 15712.11 557.09 57323.65 88888.00 2002-10-01 19:53:38.360 274 15712.63 557.59 57323.89 88888.00 2002-10-01 19:53:39.360 274 15712.63 557.34 57323.77 88888.00 2002-10-01 19:53:40.360 274 15713.02 558.09 57323.29 88888.00 2002-10-01 19:53:41.360 274 15713.15 557.34 57323.41 88888.00 2002-10-01 19:53:42.360 274 15713.41 557.09 57323.77 88888.00 2002-10-01 19:53:43.360 274 15713.67 557.22 57323.41 88888.00 2002-10-01 19:53:44.360 274 15712.89 557.47 57323.04 88888.00 2002-10-01 19:53:45.360 274 15714.32 557.96 57322.55 88888.00 2002-10-01 19:53:46.360 274 15714.19 557.84 57323.53 88888.00 2002-10-01 19:53:47.360 274 15714.45 557.09 57322.43 88888.00 2002-10-01 19:53:48.360 274 15714.32 557.84 57323.04 88888.00 2002-10-01 19:53:49.360 274 15714.71 558.09 57322.92 88888.00 2002-10-01 19:53:50.360 274 15714.84 558.09 57322.80 88888.00 2002-10-01 19:53:51.360 274 15714.84 557.84 57322.55 88888.00 2002-10-01 19:53:52.360 274 15713.80 557.34 57321.45 88888.00 2002-10-01 19:53:53.360 274 15714.58 557.34 57322.06 88888.00 2002-10-01 19:53:54.360 274 15714.32 557.71 57322.18 88888.00 2002-10-01 19:53:55.360 274 15714.45 558.09 57322.06 88888.00 2002-10-01 19:53:56.360 274 15715.23 557.59 57321.94 88888.00 2002-10-01 19:53:57.360 274 15715.62 557.84 57322.18 88888.00 2002-10-01 19:53:58.360 274 15716.01 558.21 57321.94 88888.00 2002-10-01 19:53:59.360 274 15715.49 557.22 57320.84 88888.00 2002-10-01 19:54:00.360 274 15715.75 557.84 57321.45 88888.00 2002-10-01 19:54:01.360 274 15716.27 558.33 57321.21 88888.00 2002-10-01 19:54:02.360 274 15716.01 558.70 57321.21 88888.00 2002-10-01 19:54:03.360 274 15716.79 557.84 57320.96 88888.00 2002-10-01 19:54:04.360 274 15716.79 557.34 57321.57 88888.00 2002-10-01 19:54:05.360 274 15717.31 558.21 57320.96 88888.00 2002-10-01 19:54:06.360 274 15717.44 557.84 57321.21 88888.00 2002-10-01 19:54:07.360 274 15718.09 557.59 57321.21 88888.00 2002-10-01 19:54:08.360 274 15718.35 558.09 57320.59 88888.00 2002-10-01 19:54:09.360 274 15718.61 558.09 57321.45 88888.00 2002-10-01 19:54:10.360 274 15718.22 558.09 57320.47 88888.00 2002-10-01 19:54:11.360 274 15719.91 557.59 57321.08 88888.00 2002-10-01 19:54:12.360 274 15719.51 557.59 57320.72 88888.00 2002-10-01 19:54:13.360 274 15720.04 558.21 57321.33 88888.00 2002-10-01 19:54:14.360 274 15720.04 558.95 57320.35 88888.00 2002-10-01 19:54:15.360 274 15720.42 558.21 57320.84 88888.00 2002-10-01 19:54:16.360 274 15720.81 557.84 57321.21 88888.00 2002-10-01 19:54:17.360 274 15721.07 558.83 57320.84 88888.00 2002-10-01 19:54:18.360 274 15721.20 557.22 57320.59 88888.00 2002-10-01 19:54:19.360 274 15721.33 557.84 57321.21 88888.00 2002-10-01 19:54:20.360 274 15721.46 558.95 57321.33 88888.00 2002-10-01 19:54:21.360 274 15721.07 558.33 57321.21 88888.00 2002-10-01 19:54:22.360 274 15721.72 558.95 57321.33 88888.00 2002-10-01 19:54:23.360 274 15722.11 559.20 57321.08 88888.00 2002-10-01 19:54:24.360 274 15722.37 559.08 57321.57 88888.00 2002-10-01 19:54:25.360 274 15722.63 559.94 57321.57 88888.00 2002-10-01 19:54:26.360 274 15722.63 560.07 57321.57 88888.00 2002-10-01 19:54:27.360 274 15723.41 559.57 57321.70 88888.00 2002-10-01 19:54:28.360 274 15722.37 559.57 57321.57 88888.00 2002-10-01 19:54:29.360 274 15723.15 560.07 57321.45 88888.00 2002-10-01 19:54:30.360 274 15723.41 560.69 57321.70 88888.00 2002-10-01 19:54:31.360 274 15722.76 560.07 57321.08 88888.00 2002-10-01 19:54:32.360 274 15723.80 560.31 57321.70 88888.00 2002-10-01 19:54:33.360 274 15723.67 560.19 57321.82 88888.00 2002-10-01 19:54:34.360 274 15723.15 561.06 57322.06 88888.00 2002-10-01 19:54:35.360 274 15724.45 561.06 57322.18 88888.00 2002-10-01 19:54:36.360 274 15724.06 560.07 57322.55 88888.00 2002-10-01 19:54:37.360 274 15723.93 560.31 57322.55 88888.00 2002-10-01 19:54:38.360 274 15723.67 559.70 57322.18 88888.00 2002-10-01 19:54:39.360 274 15723.93 560.07 57322.80 88888.00 2002-10-01 19:54:40.360 274 15723.93 559.57 57322.06 88888.00 2002-10-01 19:54:41.360 274 15724.06 559.94 57322.55 88888.00 2002-10-01 19:54:42.360 274 15723.67 559.45 57322.67 88888.00 2002-10-01 19:54:43.360 274 15723.54 558.70 57322.92 88888.00 2002-10-01 19:54:44.360 274 15723.41 558.70 57323.16 88888.00 2002-10-01 19:54:45.360 274 15723.80 557.84 57322.80 88888.00 2002-10-01 19:54:46.360 274 15723.54 558.58 57322.55 88888.00 2002-10-01 19:54:47.360 274 15722.11 558.09 57323.04 88888.00 2002-10-01 19:54:48.360 274 15721.98 558.95 57322.55 88888.00 2002-10-01 19:54:49.360 274 15722.50 558.70 57322.80 88888.00 2002-10-01 19:54:50.360 274 15722.11 558.95 57323.04 88888.00 2002-10-01 19:54:51.360 274 15721.85 558.46 57323.16 88888.00 2002-10-01 19:54:52.360 274 15721.59 559.08 57322.92 88888.00 2002-10-01 19:54:53.360 274 15722.11 557.96 57322.80 88888.00 2002-10-01 19:54:54.360 274 15721.59 558.95 57323.77 88888.00 2002-10-01 19:54:55.360 274 15721.33 558.95 57322.30 88888.00 2002-10-01 19:54:56.360 274 15721.20 558.58 57322.67 88888.00 2002-10-01 19:54:57.360 274 15721.46 559.08 57322.43 88888.00 2002-10-01 19:54:58.360 274 15720.68 559.08 57323.65 88888.00 2002-10-01 19:54:59.360 274 15721.33 559.08 57322.80 88888.00 2002-10-01 19:55:00.360 274 15721.07 559.45 57323.53 88888.00 2002-10-01 19:55:01.360 274 15720.81 559.20 57323.16 88888.00 2002-10-01 19:55:02.360 274 15720.42 559.08 57323.65 88888.00 2002-10-01 19:55:03.360 274 15720.81 559.20 57322.92 88888.00 2002-10-01 19:55:04.360 274 15721.07 560.31 57323.16 88888.00 2002-10-01 19:55:05.360 274 15721.33 559.94 57323.29 88888.00 2002-10-01 19:55:06.360 274 15720.94 560.07 57323.29 88888.00 2002-10-01 19:55:07.360 274 15720.55 560.56 57323.41 88888.00 2002-10-01 19:55:08.360 274 15721.07 560.07 57322.92 88888.00 2002-10-01 19:55:09.360 274 15721.07 560.44 57323.41 88888.00 2002-10-01 19:55:10.360 274 15720.55 559.94 57323.16 88888.00 2002-10-01 19:55:11.360 274 15720.94 561.18 57323.53 88888.00 2002-10-01 19:55:12.360 274 15720.55 561.06 57323.16 88888.00 2002-10-01 19:55:13.360 274 15720.42 561.68 57323.04 88888.00 2002-10-01 19:55:14.360 274 15720.29 561.06 57323.53 88888.00 2002-10-01 19:55:15.360 274 15720.29 561.43 57323.04 88888.00 2002-10-01 19:55:16.360 274 15719.91 561.92 57322.80 88888.00 2002-10-01 19:55:17.360 274 15719.91 561.31 57323.41 88888.00 2002-10-01 19:55:18.360 274 15719.91 561.55 57322.92 88888.00 2002-10-01 19:55:19.360 274 15719.51 561.55 57322.92 88888.00 2002-10-01 19:55:20.360 274 15718.87 561.92 57323.16 88888.00 2002-10-01 19:55:21.360 274 15718.74 561.55 57322.80 88888.00 2002-10-01 19:55:22.360 274 15718.61 562.05 57323.04 88888.00 2002-10-01 19:55:23.360 274 15717.83 561.68 57322.30 88888.00 2002-10-01 19:55:24.360 274 15717.70 562.05 57322.80 88888.00 2002-10-01 19:55:25.360 274 15717.57 562.05 57322.80 88888.00 2002-10-01 19:55:26.360 274 15717.70 562.17 57322.80 88888.00 2002-10-01 19:55:27.360 274 15716.79 562.17 57323.29 88888.00 2002-10-01 19:55:28.360 274 15716.40 562.30 57322.80 88888.00 2002-10-01 19:55:29.360 274 15716.27 561.43 57322.06 88888.00 2002-10-01 19:55:30.360 274 15716.92 561.55 57322.43 88888.00 2002-10-01 19:55:31.360 274 15716.14 561.80 57323.04 88888.00 2002-10-01 19:55:32.360 274 15716.01 561.68 57321.82 88888.00 2002-10-01 19:55:33.360 274 15715.88 561.92 57322.67 88888.00 2002-10-01 19:55:34.360 274 15716.14 562.05 57322.30 88888.00 2002-10-01 19:55:35.360 274 15715.36 560.81 57322.67 88888.00 2002-10-01 19:55:36.360 274 15715.36 560.81 57321.82 88888.00 2002-10-01 19:55:37.360 274 15715.49 561.55 57322.06 88888.00 2002-10-01 19:55:38.360 274 15715.23 561.43 57321.70 88888.00 2002-10-01 19:55:39.360 274 15715.49 560.93 57321.57 88888.00 2002-10-01 19:55:40.360 274 15715.10 561.18 57322.06 88888.00 2002-10-01 19:55:41.360 274 15715.49 560.31 57322.30 88888.00 2002-10-01 19:55:42.360 274 15715.88 560.56 57322.06 88888.00 2002-10-01 19:55:43.360 274 15716.01 560.19 57321.57 88888.00 2002-10-01 19:55:44.360 274 15716.27 559.57 57321.82 88888.00 2002-10-01 19:55:45.360 274 15716.40 559.94 57321.94 88888.00 2002-10-01 19:55:46.360 274 15716.14 559.45 57321.57 88888.00 2002-10-01 19:55:47.360 274 15716.14 559.08 57321.82 88888.00 2002-10-01 19:55:48.360 274 15716.40 559.45 57321.94 88888.00 2002-10-01 19:55:49.360 274 15715.88 558.95 57322.43 88888.00 2002-10-01 19:55:50.360 274 15716.14 558.70 57322.06 88888.00 2002-10-01 19:55:51.360 274 15715.88 557.84 57322.06 88888.00 2002-10-01 19:55:52.360 274 15715.75 558.21 57321.45 88888.00 2002-10-01 19:55:53.360 274 15716.14 557.71 57321.57 88888.00 2002-10-01 19:55:54.360 274 15716.14 557.34 57321.45 88888.00 2002-10-01 19:55:55.360 274 15716.40 556.48 57321.21 88888.00 2002-10-01 19:55:56.360 274 15716.27 556.85 57322.18 88888.00 2002-10-01 19:55:57.360 274 15716.53 556.23 57322.80 88888.00 2002-10-01 19:55:58.360 274 15716.01 556.60 57321.70 88888.00 2002-10-01 19:55:59.360 274 15716.14 555.98 57321.94 88888.00 2002-10-01 19:56:00.360 274 15716.14 556.10 57322.06 88888.00 2002-10-01 19:56:01.360 274 15716.27 556.10 57321.82 88888.00 2002-10-01 19:56:02.360 274 15716.14 555.73 57321.82 88888.00 2002-10-01 19:56:03.360 274 15715.88 556.10 57322.55 88888.00 2002-10-01 19:56:04.360 274 15716.53 555.48 57321.82 88888.00 2002-10-01 19:56:05.360 274 15715.88 555.61 57321.82 88888.00 2002-10-01 19:56:06.360 274 15717.44 555.98 57322.06 88888.00 2002-10-01 19:56:07.360 274 15716.27 555.98 57323.04 88888.00 2002-10-01 19:56:08.360 274 15715.36 555.48 57322.18 88888.00 2002-10-01 19:56:09.360 274 15716.40 556.60 57322.30 88888.00 2002-10-01 19:56:10.360 274 15715.62 556.85 57322.18 88888.00 2002-10-01 19:56:11.360 274 15716.27 556.10 57321.21 88888.00 2002-10-01 19:56:12.360 274 15715.23 557.22 57322.43 88888.00 2002-10-01 19:56:13.360 274 15715.36 556.35 57321.94 88888.00 2002-10-01 19:56:14.360 274 15715.10 557.22 57321.82 88888.00 2002-10-01 19:56:15.360 274 15714.32 557.22 57322.30 88888.00 2002-10-01 19:56:16.360 274 15714.97 556.72 57321.08 88888.00 2002-10-01 19:56:17.360 274 15714.19 556.72 57321.57 88888.00 2002-10-01 19:56:18.360 274 15713.54 556.23 57321.70 88888.00 2002-10-01 19:56:19.360 274 15713.54 555.36 57322.06 88888.00 2002-10-01 19:56:20.360 274 15713.93 556.35 57322.06 88888.00 2002-10-01 19:56:21.360 274 15713.67 555.61 57322.06 88888.00 2002-10-01 19:56:22.360 274 15712.76 555.61 57322.18 88888.00 2002-10-01 19:56:23.360 274 15712.76 555.36 57321.57 88888.00 2002-10-01 19:56:24.360 274 15712.50 555.86 57321.82 88888.00 2002-10-01 19:56:25.360 274 15712.24 556.10 57321.45 88888.00 2002-10-01 19:56:26.360 274 15712.50 555.36 57321.70 88888.00 2002-10-01 19:56:27.360 274 15711.98 555.24 57321.70 88888.00 2002-10-01 19:56:28.360 274 15711.85 554.99 57321.57 88888.00 2002-10-01 19:56:29.360 274 15711.33 555.24 57321.33 88888.00 2002-10-01 19:56:30.360 274 15710.81 555.11 57321.08 88888.00 2002-10-01 19:56:31.360 274 15710.42 555.24 57321.33 88888.00 2002-10-01 19:56:32.360 274 15710.55 555.11 57320.84 88888.00 2002-10-01 19:56:33.360 274 15710.94 555.98 57321.21 88888.00 2002-10-01 19:56:34.360 274 15709.90 555.48 57321.33 88888.00 2002-10-01 19:56:35.360 274 15709.25 555.48 57321.21 88888.00 2002-10-01 19:56:36.360 274 15709.38 555.24 57321.08 88888.00 2002-10-01 19:56:37.360 274 15709.12 555.86 57319.98 88888.00 2002-10-01 19:56:38.360 274 15708.21 555.24 57320.23 88888.00 2002-10-01 19:56:39.360 274 15708.99 556.48 57320.96 88888.00 2002-10-01 19:56:40.360 274 15708.47 556.35 57320.59 88888.00 2002-10-01 19:56:41.360 274 15707.95 556.10 57320.72 88888.00 2002-10-01 19:56:42.360 274 15706.91 556.35 57320.47 88888.00 2002-10-01 19:56:43.360 274 15707.04 556.72 57320.47 88888.00 2002-10-01 19:56:44.360 274 15706.39 556.85 57320.47 88888.00 2002-10-01 19:56:45.360 274 15706.26 557.59 57320.35 88888.00 2002-10-01 19:56:46.360 274 15705.87 556.97 57320.47 88888.00 2002-10-01 19:56:47.360 274 15705.48 557.34 57320.23 88888.00 2002-10-01 19:56:48.360 274 15704.96 557.96 57320.35 88888.00 2002-10-01 19:56:49.360 274 15705.35 557.96 57320.96 88888.00 2002-10-01 19:56:50.360 274 15704.44 558.83 57319.86 88888.00 2002-10-01 19:56:51.360 274 15703.79 557.71 57320.11 88888.00 2002-10-01 19:56:52.360 274 15704.05 558.09 57320.23 88888.00 2002-10-01 19:56:53.360 274 15703.40 558.83 57320.47 88888.00 2002-10-01 19:56:54.360 274 15702.88 558.46 57320.59 88888.00 2002-10-01 19:56:55.360 274 15703.14 558.95 57319.74 88888.00 2002-10-01 19:56:56.360 274 15702.36 559.32 57319.98 88888.00 2002-10-01 19:56:57.360 274 15701.84 559.20 57319.86 88888.00 2002-10-01 19:56:58.360 274 15701.84 558.95 57320.47 88888.00 2002-10-01 19:56:59.360 274 15701.84 559.20 57319.74 88888.00 2002-10-01 19:57:00.360 274 15701.71 559.45 57320.11 88888.00 2002-10-01 19:57:01.360 274 15701.46 559.57 57320.11 88888.00 2002-10-01 19:57:02.360 274 15700.42 560.31 57320.11 88888.00 2002-10-01 19:57:03.360 274 15701.07 560.81 57319.62 88888.00 2002-10-01 19:57:04.360 274 15700.55 560.19 57319.50 88888.00 2002-10-01 19:57:05.360 274 15700.03 560.44 57319.98 88888.00 2002-10-01 19:57:06.360 274 15699.90 560.93 57319.13 88888.00 2002-10-01 19:57:07.360 274 15700.03 561.06 57319.37 88888.00 2002-10-01 19:57:08.360 274 15700.42 561.31 57318.52 88888.00 2002-10-01 19:57:09.360 274 15700.16 560.93 57319.13 88888.00 2002-10-01 19:57:10.360 274 15700.55 561.55 57319.00 88888.00 2002-10-01 19:57:11.360 274 15701.07 562.05 57319.00 88888.00 2002-10-01 19:57:12.360 274 15700.68 562.05 57318.64 88888.00 2002-10-01 19:57:13.360 274 15700.68 561.68 57318.52 88888.00 2002-10-01 19:57:14.360 274 15701.20 561.92 57319.00 88888.00 2002-10-01 19:57:15.360 274 15701.07 561.80 57318.64 88888.00 2002-10-01 19:57:16.360 274 15701.46 562.17 57318.52 88888.00 2002-10-01 19:57:17.360 274 15701.97 562.30 57318.64 88888.00 2002-10-01 19:57:18.360 274 15701.46 563.16 57318.88 88888.00 2002-10-01 19:57:19.360 274 15702.10 562.67 57318.39 88888.00 2002-10-01 19:57:20.360 274 15702.23 562.92 57318.03 88888.00 2002-10-01 19:57:21.360 274 15702.49 562.67 57318.64 88888.00 2002-10-01 19:57:22.360 274 15701.97 562.54 57318.52 88888.00 2002-10-01 19:57:23.360 274 15703.01 563.29 57317.91 88888.00 2002-10-01 19:57:24.360 274 15704.05 562.42 57318.27 88888.00 2002-10-01 19:57:25.360 274 15703.53 562.79 57318.39 88888.00 2002-10-01 19:57:26.360 274 15704.70 562.30 57318.15 88888.00 2002-10-01 19:57:27.360 274 15704.18 562.67 57318.64 88888.00 2002-10-01 19:57:28.360 274 15704.57 562.42 57318.64 88888.00 2002-10-01 19:57:29.360 274 15704.70 562.05 57318.76 88888.00 2002-10-01 19:57:30.360 274 15705.74 562.30 57318.64 88888.00 2002-10-01 19:57:31.360 274 15706.26 562.54 57318.76 88888.00 2002-10-01 19:57:32.360 274 15706.52 562.30 57318.52 88888.00 2002-10-01 19:57:33.360 274 15706.65 562.05 57318.88 88888.00 2002-10-01 19:57:34.360 274 15707.17 561.43 57319.13 88888.00 2002-10-01 19:57:35.360 274 15707.82 561.92 57319.00 88888.00 2002-10-01 19:57:36.360 274 15707.82 561.80 57318.52 88888.00 2002-10-01 19:57:37.360 274 15708.34 561.68 57318.64 88888.00 2002-10-01 19:57:38.360 274 15708.34 561.80 57318.88 88888.00 2002-10-01 19:57:39.360 274 15708.21 561.18 57319.98 88888.00 2002-10-01 19:57:40.360 274 15708.08 561.68 57318.88 88888.00 2002-10-01 19:57:41.360 274 15708.47 561.92 57318.52 88888.00 2002-10-01 19:57:42.360 274 15708.08 562.30 57319.25 88888.00 2002-10-01 19:57:43.360 274 15708.86 561.31 57319.25 88888.00 2002-10-01 19:57:44.360 274 15708.86 561.68 57319.13 88888.00 2002-10-01 19:57:45.360 274 15708.86 561.92 57318.64 88888.00 2002-10-01 19:57:46.360 274 15710.03 561.80 57318.64 88888.00 2002-10-01 19:57:47.360 274 15710.03 561.80 57319.98 88888.00 2002-10-01 19:57:48.360 274 15709.25 561.43 57319.25 88888.00 2002-10-01 19:57:49.360 274 15709.77 561.18 57319.50 88888.00 2002-10-01 19:57:50.360 274 15709.77 561.68 57319.98 88888.00 2002-10-01 19:57:51.360 274 15710.03 560.56 57319.86 88888.00 2002-10-01 19:57:52.360 274 15709.90 560.56 57319.98 88888.00 2002-10-01 19:57:53.360 274 15710.16 561.18 57320.47 88888.00 2002-10-01 19:57:54.360 274 15710.29 560.44 57319.98 88888.00 2002-10-01 19:57:55.360 274 15709.51 561.43 57320.23 88888.00 2002-10-01 19:57:56.360 274 15710.03 560.81 57320.47 88888.00 2002-10-01 19:57:57.360 274 15710.42 559.94 57320.11 88888.00 2002-10-01 19:57:58.360 274 15709.38 559.32 57320.23 88888.00 2002-10-01 19:57:59.360 274 15709.51 560.07 57320.84 88888.00 2002-10-01 19:58:00.360 274 15709.25 559.70 57320.72 88888.00 2002-10-01 19:58:01.360 274 15709.12 560.07 57320.84 88888.00 2002-10-01 19:58:02.360 274 15708.60 559.70 57320.35 88888.00 2002-10-01 19:58:03.360 274 15708.08 558.83 57321.08 88888.00 2002-10-01 19:58:04.360 274 15707.69 558.83 57321.08 88888.00 2002-10-01 19:58:05.360 274 15707.69 559.70 57321.21 88888.00 2002-10-01 19:58:06.360 274 15707.82 558.83 57321.21 88888.00 2002-10-01 19:58:07.360 274 15706.65 558.95 57320.84 88888.00 2002-10-01 19:58:08.360 274 15707.04 559.20 57320.84 88888.00 2002-10-01 19:58:09.360 274 15705.87 559.45 57320.96 88888.00 2002-10-01 19:58:10.360 274 15706.13 558.95 57321.08 88888.00 2002-10-01 19:58:11.360 274 15705.48 558.95 57319.98 88888.00 2002-10-01 19:58:12.360 274 15705.48 558.58 57321.33 88888.00 2002-10-01 19:58:13.360 274 15705.35 559.32 57320.23 88888.00 2002-10-01 19:58:14.360 274 15705.35 559.08 57320.96 88888.00 2002-10-01 19:58:15.360 274 15705.87 559.20 57321.08 88888.00 2002-10-01 19:58:16.360 274 15704.96 558.46 57320.84 88888.00 2002-10-01 19:58:17.360 274 15704.96 559.08 57320.59 88888.00 2002-10-01 19:58:18.360 274 15704.44 559.08 57320.96 88888.00 2002-10-01 19:58:19.360 274 15704.70 558.83 57320.11 88888.00 2002-10-01 19:58:20.360 274 15704.83 559.08 57320.23 88888.00 2002-10-01 19:58:21.360 274 15704.96 559.70 57320.47 88888.00 2002-10-01 19:58:22.360 274 15704.31 558.58 57320.84 88888.00 2002-10-01 19:58:23.360 274 15704.70 558.46 57320.96 88888.00 2002-10-01 19:58:24.360 274 15704.31 558.95 57320.23 88888.00 2002-10-01 19:58:25.360 274 15703.79 558.83 57320.47 88888.00 2002-10-01 19:58:26.360 274 15703.79 559.32 57320.72 88888.00 2002-10-01 19:58:27.360 274 15703.27 558.09 57319.98 88888.00 2002-10-01 19:58:28.360 274 15703.14 558.21 57320.96 88888.00 2002-10-01 19:58:29.360 274 15702.88 558.33 57319.98 88888.00 2002-10-01 19:58:30.360 274 15703.01 558.46 57319.98 88888.00 2002-10-01 19:58:31.360 274 15702.36 558.70 57319.86 88888.00 2002-10-01 19:58:32.360 274 15702.23 558.70 57319.74 88888.00 2002-10-01 19:58:33.360 274 15702.62 558.46 57320.35 88888.00 2002-10-01 19:58:34.360 274 15702.23 558.83 57319.86 88888.00 2002-10-01 19:58:35.360 274 15701.97 558.58 57320.84 88888.00 2002-10-01 19:58:36.360 274 15701.97 558.46 57319.86 88888.00 2002-10-01 19:58:37.360 274 15702.23 558.09 57320.72 88888.00 2002-10-01 19:58:38.360 274 15702.62 559.20 57319.98 88888.00 2002-10-01 19:58:39.360 274 15701.97 558.70 57319.98 88888.00 2002-10-01 19:58:40.360 274 15702.23 558.70 57320.11 88888.00 2002-10-01 19:58:41.360 274 15702.36 558.58 57320.23 88888.00 2002-10-01 19:58:42.360 274 15701.84 558.95 57319.86 88888.00 2002-10-01 19:58:43.360 274 15701.97 558.33 57319.86 88888.00 2002-10-01 19:58:44.360 274 15701.71 558.70 57320.23 88888.00 2002-10-01 19:58:45.360 274 15702.36 558.95 57320.11 88888.00 2002-10-01 19:58:46.360 274 15702.36 559.45 57320.23 88888.00 2002-10-01 19:58:47.360 274 15702.10 558.83 57320.11 88888.00 2002-10-01 19:58:48.360 274 15701.46 558.95 57320.35 88888.00 2002-10-01 19:58:49.360 274 15701.84 559.20 57319.86 88888.00 2002-10-01 19:58:50.360 274 15701.46 558.70 57320.35 88888.00 2002-10-01 19:58:51.360 274 15700.94 559.08 57320.35 88888.00 2002-10-01 19:58:52.360 274 15699.90 559.32 57319.62 88888.00 2002-10-01 19:58:53.360 274 15700.29 558.70 57320.11 88888.00 2002-10-01 19:58:54.360 274 15700.16 559.32 57320.59 88888.00 2002-10-01 19:58:55.360 274 15699.25 559.32 57320.23 88888.00 2002-10-01 19:58:56.360 274 15699.12 559.20 57319.62 88888.00 2002-10-01 19:58:57.360 274 15698.21 559.08 57319.50 88888.00 2002-10-01 19:58:58.360 274 15697.69 559.45 57320.11 88888.00 2002-10-01 19:58:59.360 274 15698.34 559.32 57319.86 88888.00 2002-10-01 19:59:00.360 274 15697.95 559.20 57319.25 88888.00 2002-10-01 19:59:01.360 274 15697.95 559.94 57319.37 88888.00 2002-10-01 19:59:02.360 274 15697.17 559.70 57319.50 88888.00 2002-10-01 19:59:03.360 274 15697.56 559.45 57319.00 88888.00 2002-10-01 19:59:04.360 274 15697.43 560.07 57319.74 88888.00 2002-10-01 19:59:05.360 274 15696.39 559.70 57318.88 88888.00 2002-10-01 19:59:06.360 274 15696.39 559.57 57318.88 88888.00 2002-10-01 19:59:07.360 274 15696.39 559.70 57318.76 88888.00 2002-10-01 19:59:08.360 274 15696.52 559.45 57318.39 88888.00 2002-10-01 19:59:10.360 274 15696.00 559.70 57317.91 88888.00 2002-10-01 19:59:11.360 274 15696.00 560.07 57318.39 88888.00 2002-10-01 19:59:12.360 274 15695.09 559.94 57319.00 88888.00 2002-10-01 19:59:13.360 274 15695.61 559.57 57318.15 88888.00 2002-10-01 19:59:14.360 274 15694.96 559.32 57318.15 88888.00 2002-10-01 19:59:15.360 274 15694.31 559.45 57318.27 88888.00 2002-10-01 19:59:16.360 274 15694.31 559.57 57318.39 88888.00 2002-10-01 19:59:17.360 274 15694.18 558.95 57318.52 88888.00 2002-10-01 19:59:18.360 274 15694.18 559.08 57318.03 88888.00 2002-10-01 19:59:19.360 274 15694.57 559.08 57317.66 88888.00 2002-10-01 19:59:20.360 274 15693.79 558.83 57318.03 88888.00 2002-10-01 19:59:21.360 274 15693.79 559.32 57318.27 88888.00 2002-10-01 19:59:22.360 274 15693.66 559.08 57317.54 88888.00 2002-10-01 19:59:23.360 274 15693.27 558.58 57317.78 88888.00 2002-10-01 19:59:24.360 274 15693.27 558.58 57317.91 88888.00 2002-10-01 19:59:25.360 274 15692.88 558.70 57317.91 88888.00 2002-10-01 19:59:26.360 274 15693.01 558.70 57318.52 88888.00 2002-10-01 19:59:27.360 274 15692.75 557.84 57318.39 88888.00 2002-10-01 19:59:28.360 274 15692.62 557.59 57317.91 88888.00 2002-10-01 19:59:29.360 274 15692.88 558.09 57317.91 88888.00 2002-10-01 19:59:30.360 274 15692.36 557.84 57318.03 88888.00 2002-10-01 19:59:31.360 274 15691.84 557.96 57318.15 88888.00 2002-10-01 19:59:32.360 274 15692.10 558.33 57318.03 88888.00 2002-10-01 19:59:33.360 274 15691.58 557.71 57318.03 88888.00 2002-10-01 19:59:34.360 274 15691.32 557.71 57317.41 88888.00 2002-10-01 19:59:35.360 274 15691.19 557.71 57317.05 88888.00 2002-10-01 19:59:36.360 274 15690.67 558.21 57317.66 88888.00 2002-10-01 19:59:37.360 274 15691.58 557.84 57317.41 88888.00 2002-10-01 19:59:38.360 274 15690.93 557.96 57317.17 88888.00 2002-10-01 19:59:39.360 274 15690.54 557.47 57317.54 88888.00 2002-10-01 19:59:40.360 274 15690.41 557.71 57317.17 88888.00 2002-10-01 19:59:41.360 274 15690.02 556.48 57317.66 88888.00 2002-10-01 19:59:42.360 274 15689.76 557.22 57317.78 88888.00 2002-10-01 19:59:43.360 274 15689.37 557.84 57316.93 88888.00 2002-10-01 19:59:44.360 274 15689.24 557.09 57317.29 88888.00 2002-10-01 19:59:45.360 274 15689.24 558.09 57316.80 88888.00 2002-10-01 19:59:46.360 274 15689.11 557.71 57316.56 88888.00 2002-10-01 19:59:47.360 274 15688.59 557.59 57317.29 88888.00 2002-10-01 19:59:48.360 274 15687.94 557.22 57317.05 88888.00 2002-10-01 19:59:49.360 274 15688.33 556.72 57317.17 88888.00 2002-10-01 19:59:50.360 274 15687.94 557.47 57316.93 88888.00 2002-10-01 19:59:51.360 274 15686.90 557.59 57316.44 88888.00 2002-10-01 19:59:52.360 274 15686.25 557.47 57316.68 88888.00 2002-10-01 19:59:53.360 274 15686.12 557.09 57316.68 88888.00 2002-10-01 19:59:54.360 274 15685.60 557.09 57316.44 88888.00 2002-10-01 19:59:55.360 274 15685.08 556.48 57316.93 88888.00 2002-10-01 20:00:00.360 274 15683.26 557.34 57315.95 88888.00 2002-10-01 20:00:01.360 274 15682.23 556.35 57315.95 88888.00 2002-10-01 20:00:02.360 274 15682.36 556.35 57316.32 88888.00 2002-10-01 20:00:03.360 274 15681.58 556.97 57315.83 88888.00 2002-10-01 20:00:04.360 274 15681.84 556.72 57315.70 88888.00 2002-10-01 20:00:05.360 274 15681.45 557.34 57316.19 88888.00 2002-10-01 20:00:06.360 274 15680.80 556.10 57316.07 88888.00 2002-10-01 20:00:07.360 274 15680.28 556.72 57315.34 88888.00 2002-10-01 20:00:08.360 274 15680.41 556.35 57315.70 88888.00 2002-10-01 20:00:09.360 274 15680.54 556.35 57315.70 88888.00 2002-10-01 20:00:10.360 274 15679.63 556.35 57315.58 88888.00 2002-10-01 20:00:11.360 274 15680.54 555.73 57315.09 88888.00 2002-10-01 20:00:12.360 274 15679.63 555.98 57315.21 88888.00 2002-10-01 20:00:13.360 274 15680.15 556.35 57314.97 88888.00 2002-10-01 20:00:14.360 274 15678.59 556.35 57315.09 88888.00 2002-10-01 20:00:15.360 274 15679.89 555.73 57315.58 88888.00 2002-10-01 20:00:16.360 274 15679.11 555.61 57315.46 88888.00 2002-10-01 20:00:17.360 274 15679.11 555.73 57315.46 88888.00 2002-10-01 20:00:18.360 274 15678.20 554.99 57314.85 88888.00 2002-10-01 20:00:19.360 274 15679.11 554.74 57315.58 88888.00 2002-10-01 20:00:20.360 274 15679.50 554.87 57314.61 88888.00 2002-10-01 20:00:21.360 274 15679.76 555.11 57315.21 88888.00 2002-10-01 20:00:22.360 274 15679.24 554.99 57314.61 88888.00 2002-10-01 20:00:23.360 274 15678.98 554.74 57314.85 88888.00 2002-10-01 20:00:24.360 274 15679.11 554.49 57314.97 88888.00 2002-10-01 20:00:25.360 274 15679.63 554.12 57314.61 88888.00 2002-10-01 20:00:26.360 274 15680.02 553.87 57314.36 88888.00 2002-10-01 20:00:27.360 274 15679.63 554.00 57313.99 88888.00 2002-10-01 20:00:28.360 274 15679.37 554.37 57314.48 88888.00 2002-10-01 20:00:29.360 274 15679.63 553.50 57314.73 88888.00 2002-10-01 20:00:30.360 274 15679.37 553.63 57314.36 88888.00 2002-10-01 20:00:31.360 274 15679.11 554.37 57315.46 88888.00 2002-10-01 20:00:32.360 274 15680.02 553.50 57314.85 88888.00 2002-10-01 20:00:33.360 274 15680.15 553.75 57315.21 88888.00 2002-10-01 20:00:34.360 274 15680.02 553.75 57314.24 88888.00 2002-10-01 20:00:35.360 274 15680.28 554.49 57314.73 88888.00 2002-10-01 20:00:36.360 274 15680.15 554.62 57314.36 88888.00 2002-10-01 20:00:37.360 274 15679.89 553.63 57314.36 88888.00 2002-10-01 20:00:38.360 274 15680.28 555.24 57314.61 88888.00 2002-10-01 20:00:39.360 274 15680.15 554.62 57314.61 88888.00 2002-10-01 20:00:40.360 274 15679.89 554.74 57313.99 88888.00 2002-10-01 20:00:41.360 274 15680.02 554.62 57314.85 88888.00 2002-10-01 20:00:42.360 274 15680.67 554.87 57314.48 88888.00 2002-10-01 20:00:43.360 274 15680.67 554.99 57314.48 88888.00 2002-10-01 20:00:44.360 274 15680.41 555.11 57314.73 88888.00 2002-10-01 20:00:45.360 274 15680.28 555.61 57314.73 88888.00 2002-10-01 20:00:46.360 274 15680.80 555.11 57315.21 88888.00 2002-10-01 20:00:47.360 274 15680.41 556.10 57314.73 88888.00 2002-10-01 20:00:48.360 274 15679.89 555.86 57315.21 88888.00 2002-10-01 20:00:49.360 274 15680.15 556.35 57314.97 88888.00 2002-10-01 20:00:50.360 274 15680.93 555.98 57314.73 88888.00 2002-10-01 20:00:51.360 274 15681.32 555.86 57314.36 88888.00 2002-10-01 20:00:52.360 274 15680.28 555.86 57315.09 88888.00 2002-10-01 20:00:53.360 274 15680.41 556.23 57314.85 88888.00 2002-10-01 20:00:54.360 274 15680.80 555.73 57314.61 88888.00 2002-10-01 20:00:55.360 274 15680.93 555.98 57315.34 88888.00 2002-10-01 20:00:56.360 274 15680.80 555.36 57315.09 88888.00 2002-10-01 20:00:57.360 274 15680.67 555.61 57313.99 88888.00 2002-10-01 20:00:58.360 274 15680.93 556.23 57314.48 88888.00 2002-10-01 20:00:59.360 274 15680.67 555.61 57314.61 88888.00 2002-10-01 20:01:00.360 274 15681.32 555.24 57314.97 88888.00 2002-10-01 20:01:01.360 274 15680.41 555.36 57314.61 88888.00 2002-10-01 20:01:02.360 274 15680.93 554.74 57314.97 88888.00 2002-10-01 20:01:03.360 274 15681.32 555.61 57315.58 88888.00 2002-10-01 20:01:04.360 274 15681.19 554.74 57314.48 88888.00 2002-10-01 20:01:05.360 274 15681.71 554.25 57314.61 88888.00 2002-10-01 20:01:06.360 274 15680.80 554.87 57315.21 88888.00 2002-10-01 20:01:07.360 274 15681.71 554.99 57314.97 88888.00 2002-10-01 20:01:08.360 274 15681.97 555.24 57315.70 88888.00 2002-10-01 20:01:09.360 274 15681.06 554.99 57314.97 88888.00 2002-10-01 20:01:10.360 274 15681.19 555.48 57315.21 88888.00 2002-10-01 20:01:11.360 274 15681.19 554.49 57315.34 88888.00 2002-10-01 20:01:12.360 274 15681.19 555.61 57315.58 88888.00 2002-10-01 20:01:13.360 274 15681.71 554.99 57315.21 88888.00 2002-10-01 20:01:14.360 274 15681.45 554.99 57316.32 88888.00 2002-10-01 20:01:15.360 274 15681.32 554.99 57315.46 88888.00 2002-10-01 20:01:16.360 274 15680.93 555.24 57315.70 88888.00 2002-10-01 20:01:17.360 274 15680.80 554.74 57315.83 88888.00 2002-10-01 20:01:18.360 274 15680.93 555.11 57315.21 88888.00 2002-10-01 20:01:19.360 274 15681.71 555.11 57315.70 88888.00 2002-10-01 20:01:20.360 274 15680.80 554.87 57315.58 88888.00 2002-10-01 20:01:21.360 274 15681.19 554.99 57316.07 88888.00 2002-10-01 20:01:22.360 274 15680.54 555.48 57315.83 88888.00 2002-10-01 20:01:23.360 274 15680.80 555.24 57315.95 88888.00 2002-10-01 20:01:24.360 274 15680.28 554.87 57316.44 88888.00 2002-10-01 20:01:25.360 274 15680.80 555.11 57316.32 88888.00 2002-10-01 20:01:26.360 274 15680.02 555.61 57316.07 88888.00 2002-10-01 20:01:27.360 274 15679.76 555.48 57316.93 88888.00 2002-10-01 20:01:28.360 274 15680.02 555.61 57315.95 88888.00 2002-10-01 20:01:29.360 274 15679.50 555.48 57315.95 88888.00 2002-10-01 20:01:30.360 274 15680.15 556.35 57316.07 88888.00 2002-10-01 20:01:31.360 274 15680.41 556.35 57316.32 88888.00 2002-10-01 20:01:32.360 274 15679.76 555.61 57316.68 88888.00 2002-10-01 20:01:33.360 274 15679.37 555.24 57316.80 88888.00 2002-10-01 20:01:34.360 274 15680.02 555.48 57317.05 88888.00 2002-10-01 20:01:35.360 274 15679.24 554.37 57316.56 88888.00 2002-10-01 20:01:36.360 274 15678.85 554.74 57316.32 88888.00 2002-10-01 20:01:37.360 274 15678.72 554.49 57316.56 88888.00 2002-10-01 20:01:38.360 274 15678.33 553.63 57316.93 88888.00 2002-10-01 20:01:39.360 274 15678.72 554.25 57317.05 88888.00 2002-10-01 20:01:40.360 274 15677.55 553.75 57316.68 88888.00 2002-10-01 20:01:41.360 274 15678.07 553.63 57316.80 88888.00 2002-10-01 20:01:42.360 274 15677.55 553.13 57316.56 88888.00 2002-10-01 20:01:43.360 274 15677.03 553.75 57317.29 88888.00 2002-10-01 20:01:44.360 274 15676.51 553.50 57316.56 88888.00 2002-10-01 20:01:45.360 274 15676.77 554.12 57316.44 88888.00 2002-10-01 20:01:46.360 274 15676.90 553.01 57316.56 88888.00 2002-10-01 20:01:47.360 274 15676.77 553.25 57316.56 88888.00 2002-10-01 20:01:48.360 274 15675.99 552.88 57316.19 88888.00 2002-10-01 20:01:49.360 274 15675.86 553.38 57316.07 88888.00 2002-10-01 20:01:50.360 274 15675.73 552.88 57316.56 88888.00 2002-10-01 20:01:51.360 274 15675.60 552.64 57316.68 88888.00 2002-10-01 20:01:52.360 274 15675.60 552.39 57316.19 88888.00 2002-10-01 20:01:53.360 274 15675.60 552.51 57317.17 88888.00 2002-10-01 20:01:54.360 274 15676.12 552.76 57316.32 88888.00 2002-10-01 20:01:55.360 274 15675.99 552.51 57316.68 88888.00 2002-10-01 20:01:56.360 274 15675.99 552.39 57316.68 88888.00 2002-10-01 20:01:57.360 274 15675.73 552.02 57316.80 88888.00 2002-10-01 20:01:58.360 274 15676.25 551.52 57316.68 88888.00 2002-10-01 20:01:59.360 274 15675.99 552.14 57316.44 88888.00 2002-10-01 20:02:00.360 274 15675.60 551.52 57316.93 88888.00 2002-10-01 20:02:01.360 274 15675.99 551.77 57316.56 88888.00 2002-10-01 20:02:02.360 274 15676.12 551.77 57316.44 88888.00 2002-10-01 20:02:03.360 274 15675.99 551.15 57316.56 88888.00 2002-10-01 20:02:04.360 274 15676.51 551.77 57315.95 88888.00 2002-10-01 20:02:05.360 274 15675.73 551.40 57316.80 88888.00 2002-10-01 20:02:06.360 274 15675.86 551.64 57316.07 88888.00 2002-10-01 20:02:07.360 274 15676.25 551.15 57316.32 88888.00 2002-10-01 20:02:08.360 274 15675.60 551.77 57316.68 88888.00 2002-10-01 20:02:09.360 274 15675.60 551.15 57316.19 88888.00 2002-10-01 20:02:10.360 274 15675.73 551.15 57316.80 88888.00 2002-10-01 20:02:11.360 274 15675.34 551.40 57316.80 88888.00 2002-10-01 20:02:12.360 274 15674.69 551.27 57316.56 88888.00 2002-10-01 20:02:13.360 274 15674.82 550.90 57317.17 88888.00 2002-10-01 20:02:14.360 274 15675.21 551.77 57317.05 88888.00 2002-10-01 20:02:15.360 274 15674.82 551.89 57317.29 88888.00 2002-10-01 20:02:16.360 274 15675.21 551.64 57317.05 88888.00 2002-10-01 20:02:17.360 274 15674.56 551.52 57317.41 88888.00 2002-10-01 20:02:18.360 274 15674.56 551.77 57316.56 88888.00 2002-10-01 20:02:19.360 274 15675.08 551.40 57317.17 88888.00 2002-10-01 20:02:20.360 274 15675.08 551.52 57317.17 88888.00 2002-10-01 20:02:21.360 274 15674.69 552.14 57316.19 88888.00 2002-10-01 20:02:22.360 274 15674.30 551.64 57317.29 88888.00 2002-10-01 20:02:23.360 274 15673.65 551.77 57317.05 88888.00 2002-10-01 20:02:24.360 274 15673.00 551.27 57317.41 88888.00 2002-10-01 20:02:25.360 274 15673.26 551.64 57317.29 88888.00 2002-10-01 20:02:26.360 274 15672.87 552.14 57317.41 88888.00 2002-10-01 20:02:27.360 274 15672.61 552.02 57317.17 88888.00 2002-10-01 20:02:28.360 274 15672.48 551.64 57316.93 88888.00 2002-10-01 20:02:29.360 274 15672.87 551.89 57316.93 88888.00 2002-10-01 20:02:30.360 274 15672.61 551.64 57316.80 88888.00 2002-10-01 20:02:31.360 274 15672.09 551.89 57317.29 88888.00 2002-10-01 20:02:32.360 274 15671.70 551.27 57316.56 88888.00 2002-10-01 20:02:33.360 274 15671.57 552.26 57316.68 88888.00 2002-10-01 20:02:34.360 274 15671.31 551.77 57316.44 88888.00 2002-10-01 20:02:35.360 274 15670.92 552.02 57317.05 88888.00 2002-10-01 20:02:36.360 274 15671.44 551.77 57317.29 88888.00 2002-10-01 20:02:37.360 274 15671.44 552.39 57317.29 88888.00 2002-10-01 20:02:38.360 274 15670.66 551.64 57317.41 88888.00 2002-10-01 20:02:39.360 274 15670.92 552.26 57316.68 88888.00 2002-10-01 20:02:40.360 274 15670.79 551.40 57317.17 88888.00 2002-10-01 20:02:41.360 274 15671.18 550.78 57316.56 88888.00 2002-10-01 20:02:42.360 274 15670.92 551.40 57317.17 88888.00 2002-10-01 20:02:43.360 274 15670.53 552.02 57316.68 88888.00 2002-10-01 20:02:44.360 274 15669.75 551.64 57316.68 88888.00 2002-10-01 20:02:45.360 274 15670.14 552.39 57316.19 88888.00 2002-10-01 20:02:46.360 274 15669.62 552.26 57316.44 88888.00 2002-10-01 20:02:47.360 274 15670.27 551.89 57317.05 88888.00 2002-10-01 20:02:48.360 274 15669.49 552.64 57316.80 88888.00 2002-10-01 20:02:49.360 274 15670.01 552.02 57316.93 88888.00 2002-10-01 20:02:50.360 274 15669.75 551.64 57317.29 88888.00 2002-10-01 20:02:51.360 274 15669.75 552.64 57317.41 88888.00 2002-10-01 20:02:52.360 274 15668.97 552.39 57317.05 88888.00 2002-10-01 20:02:53.360 274 15668.84 552.39 57317.17 88888.00 2002-10-01 20:02:54.360 274 15668.97 552.02 57317.29 88888.00 2002-10-01 20:02:55.360 274 15668.84 552.51 57317.29 88888.00 2002-10-01 20:02:56.360 274 15668.45 552.64 57317.54 88888.00 2002-10-01 20:02:57.360 274 15668.58 552.39 57317.17 88888.00 2002-10-01 20:02:58.360 274 15667.93 552.39 57317.91 88888.00 2002-10-01 20:02:59.360 274 15667.93 552.76 57317.05 88888.00 2002-10-01 20:03:00.360 274 15667.41 552.51 57317.05 88888.00 2002-10-01 20:03:01.360 274 15667.54 552.51 57317.66 88888.00 2002-10-01 20:03:02.360 274 15667.15 551.64 57317.41 88888.00 2002-10-01 20:03:03.360 274 15667.28 552.76 57317.91 88888.00 2002-10-01 20:03:04.360 274 15667.41 552.51 57316.80 88888.00 2002-10-01 20:03:05.360 274 15667.93 552.02 57317.41 88888.00 2002-10-01 20:03:06.360 274 15667.15 551.89 57318.03 88888.00 2002-10-01 20:03:07.360 274 15666.76 551.89 57318.15 88888.00 2002-10-01 20:03:08.360 274 15667.28 551.15 57317.05 88888.00 2002-10-01 20:03:10.360 274 15667.28 551.52 57317.66 88888.00 2002-10-01 20:03:11.360 274 15667.15 551.64 57317.66 88888.00 2002-10-01 20:03:12.360 274 15667.02 551.64 57317.17 88888.00 2002-10-01 20:03:13.360 274 15666.37 550.78 57317.91 88888.00 2002-10-01 20:03:14.360 274 15667.02 551.64 57317.91 88888.00 2002-10-01 20:03:15.360 274 15667.41 552.14 57317.29 88888.00 2002-10-01 20:03:16.360 274 15667.15 551.15 57317.78 88888.00 2002-10-01 20:03:17.360 274 15666.37 551.27 57318.03 88888.00 2002-10-01 20:03:18.360 274 15667.41 551.89 57318.27 88888.00 2002-10-01 20:03:19.360 274 15666.24 551.27 57318.76 88888.00 2002-10-01 20:03:20.360 274 15666.76 551.64 57318.03 88888.00 2002-10-01 20:03:21.360 274 15666.63 551.27 57317.91 88888.00 2002-10-01 20:03:22.360 274 15666.50 551.15 57317.54 88888.00 2002-10-01 20:03:23.360 274 15666.63 551.03 57318.27 88888.00 2002-10-01 20:03:24.360 274 15666.76 551.15 57317.66 88888.00 2002-10-01 20:03:25.360 274 15667.80 551.77 57318.52 88888.00 2002-10-01 20:03:26.360 274 15666.37 551.89 57318.03 88888.00 2002-10-01 20:03:27.360 274 15666.37 551.15 57319.00 88888.00 2002-10-01 20:03:28.360 274 15666.89 551.64 57318.64 88888.00 2002-10-01 20:03:29.360 274 15666.89 551.89 57318.64 88888.00 2002-10-01 20:03:30.360 274 15666.89 551.89 57318.39 88888.00 2002-10-01 20:03:31.360 274 15666.63 552.14 57317.78 88888.00 2002-10-01 20:03:32.360 274 15666.11 552.02 57318.76 88888.00 2002-10-01 20:03:33.360 274 15667.15 551.77 57318.39 88888.00 2002-10-01 20:03:34.360 274 15666.24 551.77 57318.15 88888.00 2002-10-01 20:03:35.360 274 15666.50 550.65 57318.39 88888.00 2002-10-01 20:03:36.360 274 15666.11 551.40 57318.88 88888.00 2002-10-01 20:03:37.360 274 15666.76 550.78 57319.62 88888.00 2002-10-01 20:03:38.360 274 15666.24 551.40 57319.62 88888.00 2002-10-01 20:03:39.360 274 15666.63 550.41 57319.13 88888.00 2002-10-01 20:03:40.360 274 15665.59 550.28 57318.88 88888.00 2002-10-01 20:03:41.360 274 15666.11 550.16 57319.13 88888.00 2002-10-01 20:03:42.360 274 15666.11 550.03 57319.13 88888.00 2002-10-01 20:03:43.360 274 15665.21 550.03 57319.25 88888.00 2002-10-01 20:03:44.360 274 15664.69 550.03 57319.25 88888.00 2002-10-01 20:03:45.360 274 15664.69 549.29 57318.76 88888.00 2002-10-01 20:03:46.360 274 15665.08 548.67 57319.13 88888.00 2002-10-01 20:03:47.360 274 15665.21 548.55 57319.13 88888.00 2002-10-01 20:03:48.360 274 15664.56 548.92 57319.37 88888.00 2002-10-01 20:03:49.360 274 15665.21 548.55 57318.88 88888.00 2002-10-01 20:03:50.360 274 15665.21 548.42 57318.88 88888.00 2002-10-01 20:03:51.360 274 15665.21 547.93 57318.76 88888.00 2002-10-01 20:03:52.360 274 15664.56 547.19 57318.76 88888.00 2002-10-01 20:03:53.360 274 15664.56 547.43 57318.64 88888.00 2002-10-01 20:03:54.360 274 15664.69 548.05 57319.25 88888.00 2002-10-01 20:03:55.360 274 15664.69 547.93 57318.27 88888.00 2002-10-01 20:03:56.360 274 15664.43 547.81 57319.25 88888.00 2002-10-01 20:03:57.360 274 15664.04 547.06 57319.13 88888.00 2002-10-01 20:03:58.360 274 15664.69 547.68 57318.76 88888.00 2002-10-01 20:03:59.360 274 15665.21 547.31 57318.52 88888.00 2002-10-01 20:04:00.360 274 15665.08 546.81 57318.39 88888.00 2002-10-01 20:04:01.360 274 15665.08 546.94 57318.39 88888.00 2002-10-01 20:04:02.360 274 15665.72 546.57 57319.37 88888.00 2002-10-01 20:04:03.360 274 15665.21 546.07 57318.76 88888.00 2002-10-01 20:04:04.360 274 15665.21 546.20 57318.15 88888.00 2002-10-01 20:04:05.360 274 15665.21 546.20 57319.25 88888.00 2002-10-01 20:04:06.360 274 15665.21 546.07 57319.00 88888.00 2002-10-01 20:04:07.360 274 15665.59 545.82 57318.76 88888.00 2002-10-01 20:04:08.360 274 15664.56 545.20 57319.50 88888.00 2002-10-01 20:04:09.360 274 15665.98 545.33 57319.13 88888.00 2002-10-01 20:04:10.360 274 15665.98 544.71 57318.88 88888.00 2002-10-01 20:04:11.360 274 15665.21 544.34 57318.64 88888.00 2002-10-01 20:04:12.360 274 15665.33 543.97 57318.76 88888.00 2002-10-01 20:04:13.360 274 15665.59 544.09 57318.52 88888.00 2002-10-01 20:04:14.360 274 15665.33 543.97 57318.39 88888.00 2002-10-01 20:04:15.360 274 15665.08 543.72 57318.76 88888.00 2002-10-01 20:04:16.360 274 15665.21 542.98 57318.64 88888.00 2002-10-01 20:04:17.360 274 15665.72 543.47 57319.13 88888.00 2002-10-01 20:04:18.360 274 15665.85 542.73 57319.00 88888.00 2002-10-01 20:04:19.360 274 15666.11 543.35 57318.64 88888.00 2002-10-01 20:04:20.360 274 15666.11 542.48 57318.88 88888.00 2002-10-01 20:04:21.360 274 15666.24 542.60 57318.88 88888.00 2002-10-01 20:04:22.360 274 15666.11 542.36 57318.88 88888.00 2002-10-01 20:04:23.360 274 15666.11 541.98 57318.64 88888.00 2002-10-01 20:04:24.360 274 15666.24 541.98 57318.39 88888.00 2002-10-01 20:04:25.360 274 15665.72 541.24 57318.27 88888.00 2002-10-01 20:04:26.360 274 15665.85 541.12 57318.15 88888.00 2002-10-01 20:04:27.360 274 15666.89 540.99 57318.39 88888.00 2002-10-01 20:04:28.360 274 15667.02 540.87 57318.27 88888.00 2002-10-01 20:04:29.360 274 15666.50 540.37 57317.91 88888.00 2002-10-01 20:04:30.360 274 15666.24 539.88 57317.78 88888.00 2002-10-01 20:04:31.360 274 15666.76 540.25 57317.78 88888.00 2002-10-01 20:04:32.360 274 15667.02 540.13 57318.64 88888.00 2002-10-01 20:04:33.360 274 15666.24 540.13 57317.54 88888.00 2002-10-01 20:04:34.360 274 15665.85 540.00 57318.39 88888.00 2002-10-01 20:04:35.360 274 15666.24 539.26 57317.66 88888.00 2002-10-01 20:04:36.360 274 15666.76 539.51 57317.66 88888.00 2002-10-01 20:04:37.360 274 15666.63 539.51 57317.54 88888.00 2002-10-01 20:04:38.360 274 15666.50 540.37 57317.54 88888.00 2002-10-01 20:04:39.360 274 15667.02 540.00 57317.54 88888.00 2002-10-01 20:04:40.360 274 15666.76 539.63 57317.41 88888.00 2002-10-01 20:04:41.360 274 15667.80 539.51 57316.80 88888.00 2002-10-01 20:04:42.360 274 15667.02 539.88 57317.41 88888.00 2002-10-01 20:04:43.360 274 15667.28 538.89 57317.66 88888.00 2002-10-01 20:04:44.360 274 15667.67 539.14 57317.17 88888.00 2002-10-01 20:04:45.360 274 15667.15 539.38 57317.29 88888.00 2002-10-01 20:04:46.360 274 15666.76 539.14 57317.17 88888.00 2002-10-01 20:04:47.360 274 15667.67 538.76 57317.78 88888.00 2002-10-01 20:04:48.360 274 15667.67 538.52 57317.41 88888.00 2002-10-01 20:04:49.360 274 15668.19 539.01 57317.54 88888.00 2002-10-01 20:04:50.360 274 15667.93 539.01 57317.29 88888.00 2002-10-01 20:04:51.360 274 15667.54 539.63 57318.15 88888.00 2002-10-01 20:04:52.360 274 15667.80 539.51 57317.66 88888.00 2002-10-01 20:04:53.360 274 15668.19 539.63 57317.17 88888.00 2002-10-01 20:04:54.360 274 15668.71 538.89 57317.54 88888.00 2002-10-01 20:04:55.360 274 15668.45 538.76 57317.17 88888.00 2002-10-01 20:04:56.360 274 15668.45 538.89 57317.66 88888.00 2002-10-01 20:04:57.360 274 15668.32 539.26 57317.54 88888.00 2002-10-01 20:04:58.360 274 15668.84 539.01 57316.93 88888.00 2002-10-01 20:04:59.360 274 15669.10 539.38 57317.78 88888.00 2002-10-01 20:05:00.360 274 15668.97 539.75 57317.29 88888.00 2002-10-01 20:05:01.360 274 15669.23 539.01 57317.78 88888.00 2002-10-01 20:05:02.360 274 15669.36 539.01 57317.05 88888.00 2002-10-01 20:05:03.360 274 15669.36 538.52 57317.41 88888.00 2002-10-01 20:05:04.360 274 15669.88 539.01 57317.54 88888.00 2002-10-01 20:05:05.360 274 15669.88 538.89 57317.54 88888.00 2002-10-01 20:05:06.360 274 15669.23 538.89 57317.05 88888.00 2002-10-01 20:05:07.360 274 15669.62 539.38 57316.93 88888.00 2002-10-01 20:05:08.360 274 15670.01 539.14 57317.78 88888.00 2002-10-01 20:05:09.360 274 15670.14 539.88 57317.66 88888.00 2002-10-01 20:05:10.360 274 15669.75 539.88 57317.66 88888.00 2002-10-01 20:05:11.360 274 15669.36 540.00 57317.66 88888.00 2002-10-01 20:05:12.360 274 15670.14 540.13 57317.41 88888.00 2002-10-01 20:05:13.360 274 15669.62 539.63 57317.05 88888.00 2002-10-01 20:05:14.360 274 15669.36 540.00 57317.41 88888.00 2002-10-01 20:05:15.360 274 15669.75 540.87 57317.54 88888.00 2002-10-01 20:05:16.360 274 15670.01 540.50 57317.29 88888.00 2002-10-01 20:05:17.360 274 15669.88 540.75 57317.05 88888.00 2002-10-01 20:05:18.360 274 15670.40 540.37 57317.78 88888.00 2002-10-01 20:05:19.360 274 15670.27 541.36 57317.91 88888.00 2002-10-01 20:05:20.360 274 15670.01 541.24 57317.54 88888.00 2002-10-01 20:05:21.360 274 15670.40 541.24 57317.78 88888.00 2002-10-01 20:05:22.360 274 15670.14 541.49 57317.29 88888.00 2002-10-01 20:05:23.360 274 15670.01 540.99 57317.78 88888.00 2002-10-01 20:05:24.360 274 15669.75 541.74 57317.78 88888.00 2002-10-01 20:05:25.360 274 15669.49 541.36 57317.78 88888.00 2002-10-01 20:05:26.360 274 15670.40 541.24 57318.27 88888.00 2002-10-01 20:05:27.360 274 15670.14 541.36 57318.64 88888.00 2002-10-01 20:05:28.360 274 15669.75 540.87 57317.41 88888.00 2002-10-01 20:05:29.360 274 15669.36 540.87 57318.39 88888.00 2002-10-01 20:05:30.360 274 15669.75 541.36 57318.64 88888.00 2002-10-01 20:05:31.360 274 15670.01 541.36 57318.64 88888.00 2002-10-01 20:05:32.360 274 15669.49 540.99 57318.27 88888.00 2002-10-01 20:05:33.360 274 15669.49 540.75 57319.00 88888.00 2002-10-01 20:05:34.360 274 15669.62 540.87 57318.88 88888.00 2002-10-01 20:05:35.360 274 15669.62 540.25 57318.76 88888.00 2002-10-01 20:05:36.360 274 15669.75 540.13 57318.76 88888.00 2002-10-01 20:05:37.360 274 15668.97 540.37 57318.88 88888.00 2002-10-01 20:05:38.360 274 15669.23 540.00 57318.64 88888.00 2002-10-01 20:05:39.360 274 15669.88 540.75 57318.52 88888.00 2002-10-01 20:05:40.360 274 15669.62 540.00 57318.52 88888.00 2002-10-01 20:05:41.360 274 15668.97 539.88 57319.13 88888.00 2002-10-01 20:05:42.360 274 15669.36 539.63 57318.64 88888.00 2002-10-01 20:05:43.360 274 15669.88 539.63 57319.13 88888.00 2002-10-01 20:05:44.360 274 15669.62 539.63 57318.76 88888.00 2002-10-01 20:05:45.360 274 15669.62 540.00 57319.25 88888.00 2002-10-01 20:05:46.360 274 15670.01 540.62 57319.13 88888.00 2002-10-01 20:05:47.360 274 15669.36 539.88 57319.62 88888.00 2002-10-01 20:05:48.360 274 15668.84 539.63 57319.50 88888.00 2002-10-01 20:05:49.360 274 15669.62 539.38 57319.74 88888.00 2002-10-01 20:05:50.360 274 15669.62 539.88 57319.37 88888.00 2002-10-01 20:05:51.360 274 15669.10 539.14 57319.00 88888.00 2002-10-01 20:05:52.360 274 15669.62 540.13 57319.37 88888.00 2002-10-01 20:05:53.360 274 15669.49 539.88 57318.76 88888.00 2002-10-01 20:05:54.360 274 15668.71 539.63 57319.74 88888.00 2002-10-01 20:05:55.360 274 15669.88 540.37 57319.74 88888.00 2002-10-01 20:05:56.360 274 15669.23 540.37 57319.50 88888.00 2002-10-01 20:05:57.360 274 15669.75 540.50 57319.86 88888.00 2002-10-01 20:05:58.360 274 15669.23 539.75 57319.50 88888.00 2002-10-01 20:05:59.360 274 15669.36 539.75 57319.74 88888.00 2002-10-01 20:06:00.360 274 15669.88 540.62 57319.50 88888.00 2002-10-01 20:06:01.360 274 15670.92 540.75 57319.50 88888.00 2002-10-01 20:06:02.360 274 15670.27 540.87 57319.86 88888.00 2002-10-01 20:06:03.360 274 15670.01 540.50 57320.11 88888.00 2002-10-01 20:06:04.360 274 15669.49 540.37 57320.59 88888.00 2002-10-01 20:06:05.360 274 15670.66 540.25 57320.35 88888.00 2002-10-01 20:06:06.360 274 15669.75 540.37 57319.86 88888.00 2002-10-01 20:06:07.360 274 15671.05 540.00 57319.37 88888.00 2002-10-01 20:06:08.360 274 15670.40 540.13 57320.59 88888.00 2002-10-01 20:06:09.360 274 15670.92 540.13 57320.84 88888.00 2002-10-01 20:06:10.360 274 15670.01 539.75 57319.98 88888.00 2002-10-01 20:06:11.360 274 15671.44 539.63 57320.59 88888.00 2002-10-01 20:06:12.360 274 15670.66 539.75 57320.35 88888.00 2002-10-01 20:06:13.360 274 15669.75 540.25 57320.84 88888.00 2002-10-01 20:06:14.360 274 15670.66 539.75 57320.72 88888.00 2002-10-01 20:06:15.360 274 15670.14 539.63 57320.47 88888.00 2002-10-01 20:06:16.360 274 15670.79 539.51 57320.59 88888.00 2002-10-01 20:06:17.360 274 15670.14 539.38 57321.08 88888.00 2002-10-01 20:06:18.360 274 15670.01 539.63 57320.84 88888.00 2002-10-01 20:06:19.360 274 15670.92 539.38 57320.59 88888.00 2002-10-01 20:06:20.360 274 15670.01 539.51 57320.72 88888.00 2002-10-01 20:06:21.360 274 15670.79 539.51 57320.96 88888.00 2002-10-01 20:06:22.360 274 15670.53 539.14 57321.45 88888.00 2002-10-01 20:06:23.360 274 15670.27 539.63 57321.70 88888.00 2002-10-01 20:06:24.360 274 15670.53 540.00 57321.94 88888.00 2002-10-01 20:06:25.360 274 15670.66 539.51 57321.33 88888.00 2002-10-01 20:06:26.360 274 15670.53 540.62 57320.96 88888.00 2002-10-01 20:06:27.360 274 15670.01 540.37 57321.21 88888.00 2002-10-01 20:06:28.360 274 15670.66 540.87 57321.45 88888.00 2002-10-01 20:06:29.360 274 15670.14 540.37 57321.82 88888.00 2002-10-01 20:06:30.360 274 15669.10 540.99 57321.21 88888.00 2002-10-01 20:06:31.360 274 15669.62 540.37 57322.06 88888.00 2002-10-01 20:06:32.360 274 15669.88 540.99 57321.70 88888.00 2002-10-01 20:06:33.360 274 15670.14 540.99 57321.70 88888.00 2002-10-01 20:06:34.360 274 15670.27 540.99 57321.82 88888.00 2002-10-01 20:06:35.360 274 15670.66 540.75 57321.94 88888.00 2002-10-01 20:06:36.360 274 15670.01 541.74 57322.30 88888.00 2002-10-01 20:06:37.360 274 15669.88 541.24 57321.82 88888.00 2002-10-01 20:06:38.360 274 15670.14 540.99 57322.43 88888.00 2002-10-01 20:06:39.360 274 15669.62 541.49 57322.06 88888.00 2002-10-01 20:06:40.360 274 15669.88 541.36 57323.04 88888.00 2002-10-01 20:06:41.360 274 15669.36 541.24 57322.80 88888.00 2002-10-01 20:06:42.360 274 15669.75 541.36 57321.94 88888.00 2002-10-01 20:06:43.360 274 15669.62 540.87 57322.55 88888.00 2002-10-01 20:06:44.360 274 15669.88 540.87 57322.55 88888.00 2002-10-01 20:06:45.360 274 15669.62 540.87 57323.16 88888.00 2002-10-01 20:06:46.360 274 15669.23 540.87 57323.16 88888.00 2002-10-01 20:06:47.360 274 15669.23 541.12 57323.16 88888.00 2002-10-01 20:06:48.360 274 15670.01 540.37 57323.04 88888.00 2002-10-01 20:06:49.360 274 15668.84 540.37 57322.92 88888.00 2002-10-01 20:06:50.360 274 15669.88 540.37 57322.55 88888.00 2002-10-01 20:06:51.360 274 15669.49 540.13 57322.92 88888.00 2002-10-01 20:06:52.360 274 15669.36 540.13 57322.67 88888.00 2002-10-01 20:06:53.360 274 15669.88 539.88 57323.16 88888.00 2002-10-01 20:06:54.360 274 15669.10 540.13 57323.16 88888.00 2002-10-01 20:06:55.360 274 15669.62 540.13 57323.41 88888.00 2002-10-01 20:06:56.360 274 15669.88 540.99 57323.53 88888.00 2002-10-01 20:06:57.360 274 15669.36 540.62 57324.02 88888.00 2002-10-01 20:06:58.360 274 15669.62 540.50 57323.89 88888.00 2002-10-01 20:06:59.360 274 15669.10 540.99 57323.16 88888.00 2002-10-01 20:07:00.360 274 15669.10 540.75 57323.41 88888.00 2002-10-01 20:07:01.360 274 15669.36 540.87 57323.16 88888.00 2002-10-01 20:07:02.360 274 15670.14 540.99 57323.77 88888.00 2002-10-01 20:07:03.360 274 15669.88 539.75 57323.65 88888.00 2002-10-01 20:07:04.360 274 15669.36 540.62 57323.65 88888.00 2002-10-01 20:07:05.360 274 15669.75 540.87 57323.77 88888.00 2002-10-01 20:07:06.360 274 15669.88 540.50 57323.77 88888.00 2002-10-01 20:07:07.360 274 15670.79 540.75 57323.65 88888.00 2002-10-01 20:07:08.360 274 15670.27 539.51 57323.89 88888.00 2002-10-01 20:07:09.360 274 15670.79 539.14 57323.77 88888.00 2002-10-01 20:07:10.360 274 15670.79 540.37 57324.14 88888.00 2002-10-01 20:07:11.360 274 15671.05 539.14 57324.02 88888.00 2002-10-01 20:07:12.360 274 15671.83 539.38 57324.02 88888.00 2002-10-01 20:07:13.360 274 15671.44 539.14 57324.02 88888.00 2002-10-01 20:07:14.360 274 15671.31 538.76 57323.89 88888.00 2002-10-01 20:07:15.360 274 15671.18 538.02 57324.39 88888.00 2002-10-01 20:07:16.360 274 15672.22 538.14 57324.63 88888.00 2002-10-01 20:07:17.360 274 15672.48 537.65 57324.39 88888.00 2002-10-01 20:07:18.360 274 15671.83 537.65 57324.14 88888.00 2002-10-01 20:07:19.360 274 15672.09 537.90 57323.41 88888.00 2002-10-01 20:07:20.360 274 15672.09 537.28 57324.14 88888.00 2002-10-01 20:07:21.360 274 15671.83 537.28 57324.51 88888.00 2002-10-01 20:07:22.360 274 15671.83 537.53 57324.63 88888.00 2002-10-01 20:07:23.360 274 15671.70 537.53 57324.51 88888.00 2002-10-01 20:07:24.360 274 15671.96 537.03 57324.02 88888.00 2002-10-01 20:07:25.360 274 15671.57 537.53 57324.14 88888.00 2002-10-01 20:07:26.360 274 15671.96 537.40 57324.63 88888.00 2002-10-01 20:07:27.360 274 15672.09 536.78 57324.39 88888.00 2002-10-01 20:07:28.360 274 15671.96 537.28 57324.02 88888.00 2002-10-01 20:07:29.360 274 15672.09 537.40 57323.89 88888.00 2002-10-01 20:07:30.360 274 15672.09 537.03 57324.14 88888.00 2002-10-01 20:07:31.360 274 15672.22 537.15 57324.39 88888.00 2002-10-01 20:07:32.360 274 15671.70 536.53 57324.26 88888.00 2002-10-01 20:07:33.360 274 15672.09 536.91 57324.14 88888.00 2002-10-01 20:07:34.360 274 15672.22 536.91 57324.63 88888.00 2002-10-01 20:07:35.360 274 15671.96 536.53 57324.63 88888.00 2002-10-01 20:07:36.360 274 15671.31 536.16 57324.88 88888.00 2002-10-01 20:07:37.360 274 15672.09 536.04 57324.63 88888.00 2002-10-01 20:07:38.360 274 15671.44 536.29 57324.88 88888.00 2002-10-01 20:07:39.360 274 15671.18 536.16 57324.88 88888.00 2002-10-01 20:07:40.360 274 15671.44 535.92 57325.00 88888.00 2002-10-01 20:07:41.360 274 15671.18 535.79 57324.26 88888.00 2002-10-01 20:07:42.360 274 15670.92 536.16 57325.12 88888.00 2002-10-01 20:07:43.360 274 15670.53 535.30 57324.88 88888.00 2002-10-01 20:07:44.360 274 15670.40 535.17 57325.24 88888.00 2002-10-01 20:07:45.360 274 15670.01 535.30 57324.88 88888.00 2002-10-01 20:07:46.360 274 15670.66 535.42 57325.24 88888.00 2002-10-01 20:07:47.360 274 15669.36 534.80 57325.48 88888.00 2002-10-01 20:07:48.360 274 15670.53 535.42 57325.00 88888.00 2002-10-01 20:07:49.360 274 15669.36 534.92 57325.00 88888.00 2002-10-01 20:07:50.360 274 15669.23 534.43 57325.36 88888.00 2002-10-01 20:07:51.360 274 15668.84 534.68 57325.12 88888.00 2002-10-01 20:07:52.360 274 15668.19 534.80 57325.36 88888.00 2002-10-01 20:07:53.360 274 15668.45 535.54 57325.61 88888.00 2002-10-01 20:07:54.360 274 15668.97 534.43 57324.75 88888.00 2002-10-01 20:07:55.360 274 15668.32 533.93 57325.12 88888.00 2002-10-01 20:07:56.360 274 15668.58 534.18 57325.36 88888.00 2002-10-01 20:07:57.360 274 15668.19 534.43 57324.51 88888.00 2002-10-01 20:07:58.360 274 15667.67 535.17 57324.63 88888.00 2002-10-01 20:07:59.360 274 15667.41 534.55 57325.48 88888.00 2002-10-01 20:08:00.360 274 15666.63 534.55 57325.61 88888.00 2002-10-01 20:08:01.360 274 15665.98 534.92 57324.75 88888.00 2002-10-01 20:08:02.360 274 15666.63 535.05 57325.36 88888.00 2002-10-01 20:08:03.360 274 15666.11 534.06 57324.14 88888.00 2002-10-01 20:08:04.360 274 15666.37 534.43 57325.00 88888.00 2002-10-01 20:08:05.360 274 15665.21 535.05 57324.39 88888.00 2002-10-01 20:08:06.360 274 15665.46 535.17 57325.12 88888.00 2002-10-01 20:08:07.360 274 15664.56 534.43 57324.51 88888.00 2002-10-01 20:08:08.360 274 15664.82 534.43 57324.26 88888.00 2002-10-01 20:08:09.360 274 15665.21 533.69 57324.26 88888.00 2002-10-01 20:08:10.360 274 15664.95 534.68 57324.75 88888.00 2002-10-01 20:08:11.360 274 15664.56 533.93 57325.00 88888.00 2002-10-01 20:08:12.360 274 15664.69 534.43 57324.51 88888.00 2002-10-01 20:08:13.360 274 15664.82 534.31 57324.39 88888.00 2002-10-01 20:08:14.360 274 15665.08 534.31 57323.89 88888.00 2002-10-01 20:08:15.360 274 15664.30 534.06 57324.39 88888.00 2002-10-01 20:08:16.360 274 15664.82 534.55 57324.39 88888.00 2002-10-01 20:08:17.360 274 15664.43 533.93 57324.63 88888.00 2002-10-01 20:08:18.360 274 15664.56 534.06 57323.89 88888.00 2002-10-01 20:08:19.360 274 15664.04 533.69 57324.39 88888.00 2002-10-01 20:08:20.360 274 15663.91 533.93 57324.14 88888.00 2002-10-01 20:08:21.360 274 15664.56 534.55 57322.92 88888.00 2002-10-01 20:08:22.360 274 15663.52 534.31 57323.77 88888.00 2002-10-01 20:08:23.360 274 15663.52 534.43 57323.65 88888.00 2002-10-01 20:08:24.360 274 15663.52 535.30 57324.26 88888.00 2002-10-01 20:08:25.360 274 15663.39 535.05 57322.92 88888.00 2002-10-01 20:08:26.360 274 15663.00 534.68 57323.65 88888.00 2002-10-01 20:08:27.360 274 15663.78 535.17 57323.65 88888.00 2002-10-01 20:08:28.360 274 15662.48 534.80 57322.92 88888.00 2002-10-01 20:08:29.360 274 15662.74 535.67 57322.43 88888.00 2002-10-01 20:08:30.360 274 15662.35 536.16 57324.02 88888.00 2002-10-01 20:08:31.360 274 15661.96 535.54 57323.04 88888.00 2002-10-01 20:08:32.360 274 15662.35 537.03 57323.29 88888.00 2002-10-01 20:08:33.360 274 15662.22 535.67 57323.41 88888.00 2002-10-01 20:08:34.360 274 15662.22 536.29 57323.04 88888.00 2002-10-01 20:08:35.360 274 15662.35 535.42 57322.80 88888.00 2002-10-01 20:08:36.360 274 15662.09 536.29 57323.04 88888.00 2002-10-01 20:08:37.360 274 15662.61 536.04 57323.65 88888.00 2002-10-01 20:08:38.360 274 15661.57 535.79 57323.41 88888.00 2002-10-01 20:08:39.360 274 15661.70 535.92 57323.29 88888.00 2002-10-01 20:08:40.360 274 15661.57 537.03 57322.67 88888.00 2002-10-01 20:08:41.360 274 15661.57 536.16 57323.29 88888.00 2002-10-01 20:08:42.360 274 15661.05 536.53 57322.18 88888.00 2002-10-01 20:08:43.360 274 15661.70 535.30 57323.04 88888.00 2002-10-01 20:08:44.360 274 15661.05 535.67 57323.04 88888.00 2002-10-01 20:08:45.360 274 15660.92 536.29 57322.80 88888.00 2002-10-01 20:08:46.360 274 15661.57 535.54 57322.80 88888.00 2002-10-01 20:08:47.360 274 15661.57 536.04 57322.43 88888.00 2002-10-01 20:08:48.360 274 15660.53 536.29 57322.92 88888.00 2002-10-01 20:08:49.360 274 15660.92 536.16 57322.92 88888.00 2002-10-01 20:08:50.360 274 15660.79 536.29 57322.67 88888.00 2002-10-01 20:08:51.360 274 15660.79 536.04 57323.16 88888.00 2002-10-01 20:08:52.360 274 15660.66 537.03 57322.67 88888.00 2002-10-01 20:08:53.360 274 15660.66 536.53 57322.18 88888.00 2002-10-01 20:08:54.360 274 15661.31 536.16 57322.30 88888.00 2002-10-01 20:08:55.360 274 15660.79 536.78 57322.55 88888.00 2002-10-01 20:08:56.360 274 15660.92 537.28 57323.16 88888.00 2002-10-01 20:08:57.360 274 15660.92 536.66 57322.55 88888.00 2002-10-01 20:08:58.360 274 15660.79 536.91 57322.80 88888.00 2002-10-01 20:08:59.360 274 15660.27 536.16 57322.43 88888.00 2002-10-01 20:09:00.360 274 15660.66 536.16 57321.82 88888.00 2002-10-01 20:09:01.360 274 15660.40 536.91 57322.18 88888.00 2002-10-01 20:09:02.360 274 15660.40 536.91 57322.55 88888.00 2002-10-01 20:09:03.360 274 15659.88 536.04 57322.30 88888.00 2002-10-01 20:09:04.360 274 15660.53 537.28 57321.94 88888.00 2002-10-01 20:09:05.360 274 15659.75 536.91 57322.18 88888.00 2002-10-01 20:09:06.360 274 15660.14 536.91 57322.30 88888.00 2002-10-01 20:09:07.360 274 15660.53 536.78 57322.18 88888.00 2002-10-01 20:09:08.360 274 15660.01 536.78 57321.82 88888.00 2002-10-01 20:09:10.360 274 15660.40 536.91 57322.55 88888.00 2002-10-01 20:09:11.360 274 15660.14 536.91 57322.30 88888.00 2002-10-01 20:09:12.360 274 15660.66 536.66 57322.55 88888.00 2002-10-01 20:09:13.360 274 15660.27 536.66 57322.06 88888.00 2002-10-01 20:09:14.360 274 15659.62 536.16 57322.06 88888.00 2002-10-01 20:09:15.360 274 15659.75 537.28 57321.70 88888.00 2002-10-01 20:09:16.360 274 15659.75 537.28 57322.30 88888.00 2002-10-01 20:09:17.360 274 15660.27 536.91 57321.33 88888.00 2002-10-01 20:09:18.360 274 15660.01 536.78 57321.33 88888.00 2002-10-01 20:09:19.360 274 15659.88 537.15 57322.06 88888.00 2002-10-01 20:09:20.360 274 15659.36 537.40 57321.94 88888.00 2002-10-01 20:09:21.360 274 15660.01 538.02 57322.06 88888.00 2002-10-01 20:09:22.360 274 15659.49 537.40 57321.82 88888.00 2002-10-01 20:09:23.360 274 15659.49 537.03 57321.57 88888.00 2002-10-01 20:09:24.360 274 15658.97 537.40 57321.57 88888.00 2002-10-01 20:09:25.360 274 15659.23 537.15 57322.06 88888.00 2002-10-01 20:09:26.360 274 15658.84 537.90 57322.18 88888.00 2002-10-01 20:09:27.360 274 15659.62 538.27 57321.33 88888.00 2002-10-01 20:09:28.360 274 15659.36 538.27 57321.70 88888.00 2002-10-01 20:09:29.360 274 15659.49 538.14 57321.08 88888.00 2002-10-01 20:09:30.360 274 15660.01 538.02 57321.21 88888.00 2002-10-01 20:09:31.360 274 15659.62 538.27 57321.70 88888.00 2002-10-01 20:09:32.360 274 15659.23 538.14 57321.08 88888.00 2002-10-01 20:09:33.360 274 15659.10 538.52 57321.08 88888.00 2002-10-01 20:09:34.360 274 15659.36 538.14 57321.82 88888.00 2002-10-01 20:09:35.360 274 15659.10 537.77 57321.08 88888.00 2002-10-01 20:09:36.360 274 15658.06 539.38 57321.94 88888.00 2002-10-01 20:09:37.360 274 15659.10 538.76 57321.82 88888.00 2002-10-01 20:09:38.360 274 15658.84 539.01 57321.57 88888.00 2002-10-01 20:09:39.360 274 15658.19 538.89 57321.57 88888.00 2002-10-01 20:09:40.360 274 15659.23 538.64 57321.70 88888.00 2002-10-01 20:09:41.360 274 15658.71 538.02 57321.94 88888.00 2002-10-01 20:09:42.360 274 15658.58 539.01 57320.47 88888.00 2002-10-01 20:09:43.360 274 15658.19 539.63 57321.08 88888.00 2002-10-01 20:09:44.360 274 15658.71 538.76 57321.70 88888.00 2002-10-01 20:09:45.360 274 15658.06 539.26 57321.21 88888.00 2002-10-01 20:09:46.360 274 15658.06 539.75 57321.33 88888.00 2002-10-01 20:09:47.360 274 15657.67 538.89 57321.08 88888.00 2002-10-01 20:09:48.360 274 15657.67 539.14 57321.08 88888.00 2002-10-01 20:09:49.360 274 15657.28 539.63 57320.84 88888.00 2002-10-01 20:09:50.360 274 15657.54 540.00 57321.57 88888.00 2002-10-01 20:09:51.360 274 15657.67 539.38 57321.08 88888.00 2002-10-01 20:09:52.360 274 15657.80 539.26 57321.21 88888.00 2002-10-01 20:09:53.360 274 15656.63 539.51 57321.33 88888.00 2002-10-01 20:09:54.360 274 15656.76 539.75 57321.21 88888.00 2002-10-01 20:09:55.360 274 15656.89 540.00 57321.33 88888.00 2002-10-01 20:09:56.360 274 15656.37 539.26 57321.57 88888.00 2002-10-01 20:09:57.360 274 15656.89 539.63 57321.08 88888.00 2002-10-01 20:09:58.360 274 15656.50 539.38 57321.08 88888.00 2002-10-01 20:09:59.360 274 15656.37 539.51 57320.59 88888.00 2002-10-01 20:10:00.360 274 15655.98 539.01 57320.96 88888.00 2002-10-01 20:10:01.360 274 15656.37 539.14 57320.84 88888.00 2002-10-01 20:10:02.360 274 15655.85 539.14 57320.84 88888.00 2002-10-01 20:10:03.360 274 15655.46 538.89 57321.45 88888.00 2002-10-01 20:10:04.360 274 15655.72 539.38 57321.57 88888.00 2002-10-01 20:10:05.360 274 15655.98 539.14 57320.35 88888.00 2002-10-01 20:10:06.360 274 15656.11 539.26 57321.08 88888.00 2002-10-01 20:10:07.360 274 15655.85 538.89 57320.96 88888.00 2002-10-01 20:10:08.360 274 15655.85 539.14 57320.84 88888.00 2002-10-01 20:10:09.360 274 15656.89 539.38 57321.08 88888.00 2002-10-01 20:10:10.360 274 15656.76 538.89 57320.84 88888.00 2002-10-01 20:10:11.360 274 15656.50 539.01 57321.08 88888.00 2002-10-01 20:10:12.360 274 15656.11 538.89 57321.94 88888.00 2002-10-01 20:10:13.360 274 15656.50 538.64 57321.21 88888.00 2002-10-01 20:10:14.360 274 15656.50 538.76 57321.45 88888.00 2002-10-01 20:10:15.360 274 15656.11 538.27 57321.08 88888.00 2002-10-01 20:10:16.360 274 15656.24 538.39 57321.70 88888.00 2002-10-01 20:10:17.360 274 15656.63 538.39 57321.21 88888.00 2002-10-01 20:10:18.360 274 15655.98 538.52 57321.45 88888.00 2002-10-01 20:10:19.360 274 15656.50 538.64 57321.45 88888.00 2002-10-01 20:10:20.360 274 15657.15 538.64 57321.33 88888.00 2002-10-01 20:10:21.360 274 15656.11 538.02 57321.70 88888.00 2002-10-01 20:10:22.360 274 15656.76 538.52 57321.82 88888.00 2002-10-01 20:10:23.360 274 15656.37 538.64 57321.45 88888.00 2002-10-01 20:10:24.360 274 15655.85 537.53 57321.94 88888.00 2002-10-01 20:10:25.360 274 15656.50 538.14 57321.57 88888.00 2002-10-01 20:10:26.360 274 15656.37 538.02 57321.82 88888.00 2002-10-01 20:10:27.360 274 15656.63 538.89 57321.70 88888.00 2002-10-01 20:10:28.360 274 15656.37 538.27 57321.57 88888.00 2002-10-01 20:10:29.360 274 15656.11 538.39 57321.57 88888.00 2002-10-01 20:10:30.360 274 15656.63 537.90 57321.45 88888.00 2002-10-01 20:10:31.360 274 15656.11 537.77 57321.45 88888.00 2002-10-01 20:10:32.360 274 15656.50 537.65 57322.06 88888.00 2002-10-01 20:10:33.360 274 15656.37 537.28 57321.94 88888.00 2002-10-01 20:10:34.360 274 15656.11 536.91 57321.45 88888.00 2002-10-01 20:10:35.360 274 15655.59 536.78 57321.82 88888.00 2002-10-01 20:10:36.360 274 15656.37 537.03 57321.57 88888.00 2002-10-01 20:10:37.360 274 15656.24 536.16 57321.70 88888.00 2002-10-01 20:10:38.360 274 15656.76 536.78 57322.06 88888.00 2002-10-01 20:10:39.360 274 15656.37 535.79 57321.82 88888.00 2002-10-01 20:10:40.360 274 15655.85 535.17 57321.82 88888.00 2002-10-01 20:10:41.360 274 15655.46 535.54 57322.55 88888.00 2002-10-01 20:10:42.360 274 15655.98 535.05 57321.82 88888.00 2002-10-01 20:10:43.360 274 15656.11 535.42 57322.06 88888.00 2002-10-01 20:10:44.360 274 15656.24 535.17 57321.57 88888.00 2002-10-01 20:10:45.360 274 15654.81 534.18 57322.30 88888.00 2002-10-01 20:10:46.360 274 15654.81 534.80 57321.94 88888.00 2002-10-01 20:10:47.360 274 15655.33 534.92 57322.43 88888.00 2002-10-01 20:10:48.360 274 15655.20 534.80 57322.06 88888.00 2002-10-01 20:10:49.360 274 15654.29 534.80 57322.06 88888.00 2002-10-01 20:10:50.360 274 15655.20 534.68 57322.06 88888.00 2002-10-01 20:10:51.360 274 15654.55 533.93 57321.94 88888.00 2002-10-01 20:10:52.360 274 15654.94 534.92 57321.82 88888.00 2002-10-01 20:10:53.360 274 15654.94 534.18 57321.57 88888.00 2002-10-01 20:10:54.360 274 15654.68 534.06 57321.45 88888.00 2002-10-01 20:10:55.360 274 15653.38 534.55 57322.06 88888.00 2002-10-01 20:10:56.360 274 15654.03 534.31 57321.94 88888.00 2002-10-01 20:10:57.360 274 15653.77 535.17 57321.94 88888.00 2002-10-01 20:10:58.360 274 15653.90 534.18 57322.30 88888.00 2002-10-01 20:10:59.360 274 15653.90 534.43 57322.30 88888.00 2002-10-01 20:11:00.360 274 15653.12 534.06 57321.82 88888.00 2002-10-01 20:11:01.360 274 15654.03 535.17 57321.33 88888.00 2002-10-01 20:11:02.360 274 15653.64 534.92 57322.06 88888.00 2002-10-01 20:11:03.360 274 15653.64 535.30 57321.08 88888.00 2002-10-01 20:11:04.360 274 15653.64 534.43 57321.21 88888.00 2002-10-01 20:11:05.360 274 15652.99 534.92 57320.84 88888.00 2002-10-01 20:11:06.360 274 15652.73 534.68 57320.59 88888.00 2002-10-01 20:11:07.360 274 15653.64 535.17 57321.33 88888.00 2002-10-01 20:11:08.360 274 15652.73 535.17 57321.08 88888.00 2002-10-01 20:11:10.360 274 15653.38 534.43 57321.08 88888.00 2002-10-01 20:11:11.360 274 15653.77 534.55 57321.45 88888.00 2002-10-01 20:11:12.360 274 15653.12 534.18 57321.82 88888.00 2002-10-01 20:11:13.360 274 15652.60 534.31 57320.96 88888.00 2002-10-01 20:11:14.360 274 15652.99 534.31 57321.08 88888.00 2002-10-01 20:11:15.360 274 15653.25 534.18 57321.33 88888.00 2002-10-01 20:11:16.360 274 15653.38 534.43 57320.35 88888.00 2002-10-01 20:11:17.360 274 15652.86 533.81 57321.57 88888.00 2002-10-01 20:11:18.360 274 15653.25 534.18 57321.45 88888.00 2002-10-01 20:11:19.360 274 15653.90 533.44 57320.59 88888.00 2002-10-01 20:11:20.360 274 15653.12 533.81 57321.45 88888.00 2002-10-01 20:11:21.360 274 15653.51 533.81 57320.72 88888.00 2002-10-01 20:11:22.360 274 15652.99 533.19 57320.35 88888.00 2002-10-01 20:11:23.360 274 15652.60 532.70 57320.96 88888.00 2002-10-01 20:11:24.360 274 15652.86 532.57 57321.45 88888.00 2002-10-01 20:11:25.360 274 15652.99 532.70 57321.70 88888.00 2002-10-01 20:11:26.360 274 15652.60 533.69 57320.59 88888.00 2002-10-01 20:11:27.360 274 15652.60 533.07 57320.23 88888.00 2002-10-01 20:11:28.360 274 15652.99 532.82 57320.59 88888.00 2002-10-01 20:11:29.360 274 15651.82 532.82 57320.96 88888.00 2002-10-01 20:11:30.360 274 15652.73 532.94 57320.84 88888.00 2002-10-01 20:11:31.360 274 15652.34 532.45 57320.59 88888.00 2002-10-01 20:11:32.360 274 15651.95 532.94 57320.84 88888.00 2002-10-01 20:11:33.360 274 15651.95 532.20 57320.47 88888.00 2002-10-01 20:11:34.360 274 15651.43 532.57 57320.35 88888.00 2002-10-01 20:11:35.360 274 15651.69 532.32 57320.35 88888.00 2002-10-01 20:11:36.360 274 15651.56 532.32 57320.84 88888.00 2002-10-01 20:11:37.360 274 15651.56 532.57 57319.86 88888.00 2002-10-01 20:11:38.360 274 15650.91 532.20 57320.11 88888.00 2002-10-01 20:11:39.360 274 15650.78 532.08 57320.23 88888.00 2002-10-01 20:11:40.360 274 15650.65 531.83 57320.84 88888.00 2002-10-01 20:11:41.360 274 15650.78 532.08 57320.72 88888.00 2002-10-01 20:11:42.360 274 15650.39 532.20 57320.47 88888.00 2002-10-01 20:11:43.360 274 15650.65 530.96 57319.62 88888.00 2002-10-01 20:11:44.360 274 15651.17 531.46 57320.35 88888.00 2002-10-01 20:11:45.360 274 15651.04 531.33 57320.11 88888.00 2002-10-01 20:11:46.360 274 15650.78 531.33 57320.47 88888.00 2002-10-01 20:11:47.360 274 15651.30 531.83 57319.98 88888.00 2002-10-01 20:11:48.360 274 15650.52 531.83 57319.25 88888.00 2002-10-01 20:11:49.360 274 15651.04 531.70 57319.62 88888.00 2002-10-01 20:11:50.360 274 15651.43 531.58 57320.23 88888.00 2002-10-01 20:11:51.360 274 15651.95 531.70 57319.98 88888.00 2002-10-01 20:11:52.360 274 15652.21 531.09 57319.50 88888.00 2002-10-01 20:11:53.360 274 15651.95 531.70 57319.74 88888.00 2002-10-01 20:11:54.360 274 15652.08 531.33 57319.98 88888.00 2002-10-01 20:11:55.360 274 15651.95 531.58 57319.74 88888.00 2002-10-01 20:11:56.360 274 15651.95 531.58 57319.62 88888.00 2002-10-01 20:11:57.360 274 15651.95 531.58 57319.86 88888.00 2002-10-01 20:11:58.360 274 15652.08 531.46 57319.98 88888.00 2002-10-01 20:11:59.360 274 15652.60 532.32 57320.35 88888.00 2002-10-01 20:12:00.360 274 15652.73 531.95 57319.62 88888.00 2002-10-01 20:12:01.360 274 15653.25 531.46 57320.47 88888.00 2002-10-01 20:12:02.360 274 15652.47 532.08 57319.98 88888.00 2002-10-01 20:12:03.360 274 15652.60 531.46 57320.47 88888.00 2002-10-01 20:12:04.360 274 15652.86 531.46 57320.23 88888.00 2002-10-01 20:12:05.360 274 15653.25 531.70 57319.98 88888.00 2002-10-01 20:12:06.360 274 15652.86 531.46 57319.50 88888.00 2002-10-01 20:12:07.360 274 15653.51 530.71 57319.86 88888.00 2002-10-01 20:12:08.360 274 15654.03 531.33 57319.86 88888.00 2002-10-01 20:12:09.360 274 15653.51 531.21 57319.98 88888.00 2002-10-01 20:12:10.360 274 15654.16 531.33 57319.50 88888.00 2002-10-01 20:12:11.360 274 15654.03 530.84 57319.86 88888.00 2002-10-01 20:12:12.360 274 15654.16 530.71 57319.98 88888.00 2002-10-01 20:12:13.360 274 15653.90 530.71 57319.86 88888.00 2002-10-01 20:12:14.360 274 15654.81 531.09 57319.13 88888.00 2002-10-01 20:12:15.360 274 15654.94 531.21 57319.98 88888.00 2002-10-01 20:12:16.360 274 15654.03 530.96 57319.98 88888.00 2002-10-01 20:12:17.360 274 15654.81 530.96 57320.35 88888.00 2002-10-01 20:12:18.360 274 15654.03 530.71 57319.86 88888.00 2002-10-01 20:12:19.360 274 15654.29 530.34 57320.11 88888.00 2002-10-01 20:12:20.360 274 15654.55 530.71 57319.74 88888.00 2002-10-01 20:12:21.360 274 15653.90 530.59 57319.74 88888.00 2002-10-01 20:12:22.360 274 15653.77 530.59 57319.74 88888.00 2002-10-01 20:12:23.360 274 15653.77 530.22 57319.74 88888.00 2002-10-01 20:12:24.360 274 15654.42 530.34 57320.11 88888.00 2002-10-01 20:12:25.360 274 15654.29 530.96 57319.62 88888.00 2002-10-01 20:12:26.360 274 15653.25 530.71 57320.35 88888.00 2002-10-01 20:12:27.360 274 15653.64 530.84 57319.86 88888.00 2002-10-01 20:12:28.360 274 15653.25 530.59 57320.47 88888.00 2002-10-01 20:12:29.360 274 15653.12 530.59 57319.98 88888.00 2002-10-01 20:12:30.360 274 15652.86 530.71 57320.11 88888.00 2002-10-01 20:12:31.360 274 15652.47 531.70 57320.23 88888.00 2002-10-01 20:12:32.360 274 15652.73 530.71 57319.86 88888.00 2002-10-01 20:12:33.360 274 15651.95 531.83 57320.11 88888.00 2002-10-01 20:12:34.360 274 15651.95 532.08 57320.35 88888.00 2002-10-01 20:12:35.360 274 15652.47 531.58 57319.98 88888.00 2002-10-01 20:12:36.360 274 15652.34 531.83 57320.11 88888.00 2002-10-01 20:12:37.360 274 15652.21 531.58 57319.74 88888.00 2002-10-01 20:12:38.360 274 15651.43 531.83 57319.98 88888.00 2002-10-01 20:12:39.360 274 15652.21 531.58 57320.23 88888.00 2002-10-01 20:12:40.360 274 15652.08 532.08 57319.98 88888.00 2002-10-01 20:12:41.360 274 15651.30 531.83 57319.98 88888.00 2002-10-01 20:12:42.360 274 15651.17 532.08 57319.98 88888.00 2002-10-01 20:12:43.360 274 15650.91 531.70 57319.86 88888.00 2002-10-01 20:12:44.360 274 15650.65 531.95 57320.35 88888.00 2002-10-01 20:12:45.360 274 15651.43 532.20 57319.74 88888.00 2002-10-01 20:12:46.360 274 15650.65 532.08 57319.62 88888.00 2002-10-01 20:12:47.360 274 15651.04 532.08 57319.50 88888.00 2002-10-01 20:12:48.360 274 15650.52 532.20 57320.11 88888.00 2002-10-01 20:12:49.360 274 15650.39 532.20 57319.62 88888.00 2002-10-01 20:12:50.360 274 15650.52 531.70 57319.62 88888.00 2002-10-01 20:12:51.360 274 15650.13 532.45 57319.98 88888.00 2002-10-01 20:12:52.360 274 15650.13 532.94 57319.25 88888.00 2002-10-01 20:12:53.360 274 15650.13 532.32 57320.23 88888.00 2002-10-01 20:12:54.360 274 15650.65 532.08 57320.47 88888.00 2002-10-01 20:12:55.360 274 15650.13 532.08 57319.50 88888.00 2002-10-01 20:12:56.360 274 15650.13 532.32 57318.88 88888.00 2002-10-01 20:12:57.360 274 15650.52 532.45 57319.98 88888.00 2002-10-01 20:12:58.360 274 15649.35 532.20 57320.23 88888.00 2002-10-01 20:12:59.360 274 15649.22 532.32 57319.62 88888.00 2002-10-01 20:13:00.360 274 15649.48 532.94 57319.98 88888.00 2002-10-01 20:13:01.360 274 15649.48 532.94 57319.98 88888.00 2002-10-01 20:13:02.360 274 15650.13 533.31 57319.62 88888.00 2002-10-01 20:13:03.360 274 15649.09 533.69 57319.62 88888.00 2002-10-01 20:13:04.360 274 15648.70 532.45 57319.37 88888.00 2002-10-01 20:13:05.360 274 15648.31 533.19 57319.86 88888.00 2002-10-01 20:13:06.360 274 15649.22 533.19 57319.86 88888.00 2002-10-01 20:13:07.360 274 15649.22 533.81 57319.74 88888.00 2002-10-01 20:13:08.360 274 15648.44 532.94 57319.13 88888.00 2002-10-01 20:13:09.360 274 15648.44 533.19 57319.50 88888.00 2002-10-01 20:13:10.360 274 15648.44 533.69 57320.23 88888.00 2002-10-01 20:13:11.360 274 15648.05 533.93 57319.86 88888.00 2002-10-01 20:13:12.360 274 15647.67 533.56 57319.74 88888.00 2002-10-01 20:13:13.360 274 15648.18 534.31 57319.74 88888.00 2002-10-01 20:13:14.360 274 15647.41 533.31 57319.50 88888.00 2002-10-01 20:13:15.360 274 15647.28 533.69 57319.62 88888.00 2002-10-01 20:13:16.360 274 15647.54 533.07 57319.13 88888.00 2002-10-01 20:13:17.360 274 15647.54 533.93 57319.86 88888.00 2002-10-01 20:13:18.360 274 15646.88 533.56 57319.62 88888.00 2002-10-01 20:13:19.360 274 15646.62 533.19 57319.74 88888.00 2002-10-01 20:13:20.360 274 15646.62 533.19 57319.74 88888.00 2002-10-01 20:13:21.360 274 15647.01 533.19 57319.25 88888.00 2002-10-01 20:13:22.360 274 15647.41 533.56 57320.23 88888.00 2002-10-01 20:13:23.360 274 15647.01 533.69 57319.74 88888.00 2002-10-01 20:13:24.360 274 15646.24 533.44 57319.37 88888.00 2002-10-01 20:13:25.360 274 15647.14 533.56 57319.86 88888.00 2002-10-01 20:13:26.360 274 15647.28 533.19 57319.86 88888.00 2002-10-01 20:13:27.360 274 15647.01 532.94 57319.86 88888.00 2002-10-01 20:13:28.360 274 15647.54 533.07 57320.23 88888.00 2002-10-01 20:13:29.360 274 15647.54 532.57 57319.74 88888.00 2002-10-01 20:13:30.360 274 15647.28 532.82 57319.86 88888.00 2002-10-01 20:13:31.360 274 15646.62 532.20 57320.47 88888.00 2002-10-01 20:13:32.360 274 15647.14 532.20 57319.86 88888.00 2002-10-01 20:13:33.360 274 15647.01 531.95 57319.98 88888.00 2002-10-01 20:13:34.360 274 15647.01 532.32 57320.35 88888.00 2002-10-01 20:13:35.360 274 15646.75 532.08 57319.86 88888.00 2002-10-01 20:13:36.360 274 15646.50 532.32 57320.23 88888.00 2002-10-01 20:13:37.360 274 15646.50 532.32 57320.47 88888.00 2002-10-01 20:13:38.360 274 15645.98 532.08 57319.62 88888.00 2002-10-01 20:13:39.360 274 15645.85 532.08 57320.11 88888.00 2002-10-01 20:13:40.360 274 15646.11 532.57 57320.11 88888.00 2002-10-01 20:13:41.360 274 15645.07 532.45 57320.11 88888.00 2002-10-01 20:13:42.360 274 15645.85 532.45 57320.11 88888.00 2002-10-01 20:13:43.360 274 15645.85 532.32 57320.11 88888.00 2002-10-01 20:13:44.360 274 15645.59 531.95 57320.23 88888.00 2002-10-01 20:13:45.360 274 15645.07 532.57 57320.47 88888.00 2002-10-01 20:13:46.360 274 15645.46 532.32 57319.50 88888.00 2002-10-01 20:13:47.360 274 15645.72 532.45 57320.23 88888.00 2002-10-01 20:13:48.360 274 15645.59 532.32 57319.98 88888.00 2002-10-01 20:13:49.360 274 15645.72 532.70 57319.62 88888.00 2002-10-01 20:13:50.360 274 15645.33 532.57 57320.11 88888.00 2002-10-01 20:13:51.360 274 15645.46 532.94 57320.47 88888.00 2002-10-01 20:13:52.360 274 15645.72 531.95 57319.74 88888.00 2002-10-01 20:13:53.360 274 15645.07 533.19 57319.86 88888.00 2002-10-01 20:13:54.360 274 15645.98 532.20 57320.35 88888.00 2002-10-01 20:13:55.360 274 15645.07 532.08 57320.11 88888.00 2002-10-01 20:13:56.360 274 15645.59 532.32 57320.11 88888.00 2002-10-01 20:13:57.360 274 15644.94 532.57 57320.23 88888.00 2002-10-01 20:13:58.360 274 15645.07 531.95 57319.62 88888.00 2002-10-01 20:13:59.360 274 15645.98 531.95 57320.11 88888.00 2002-10-01 20:14:00.360 274 15645.59 532.32 57319.74 88888.00 2002-10-01 20:14:01.360 274 15646.11 531.46 57320.23 88888.00 2002-10-01 20:14:02.360 274 15646.37 532.20 57319.98 88888.00 2002-10-01 20:14:03.360 274 15645.85 532.45 57319.74 88888.00 2002-10-01 20:14:04.360 274 15646.11 531.95 57319.50 88888.00 2002-10-01 20:14:05.360 274 15645.98 532.32 57319.86 88888.00 2002-10-01 20:14:06.360 274 15646.50 532.32 57319.62 88888.00 2002-10-01 20:14:07.360 274 15646.88 532.32 57320.23 88888.00 2002-10-01 20:14:08.360 274 15646.88 532.82 57319.74 88888.00 2002-10-01 20:14:09.360 274 15646.62 533.07 57320.47 88888.00 2002-10-01 20:14:10.360 274 15646.75 532.94 57319.25 88888.00 2002-10-01 20:14:11.360 274 15648.05 533.31 57319.00 88888.00 2002-10-01 20:14:12.360 274 15647.41 533.81 57319.50 88888.00 2002-10-01 20:14:13.360 274 15648.05 534.18 57319.86 88888.00 2002-10-01 20:14:14.360 274 15648.96 534.31 57319.37 88888.00 2002-10-01 20:14:15.360 274 15648.96 534.92 57319.74 88888.00 2002-10-01 20:14:16.360 274 15648.70 534.43 57320.11 88888.00 2002-10-01 20:14:17.360 274 15648.44 534.68 57318.88 88888.00 2002-10-01 20:14:18.360 274 15649.48 534.68 57320.11 88888.00 2002-10-01 20:14:19.360 274 15648.83 535.54 57319.62 88888.00 2002-10-01 20:14:20.360 274 15649.35 535.54 57319.74 88888.00 2002-10-01 20:14:21.360 274 15650.39 535.30 57319.50 88888.00 2002-10-01 20:14:22.360 274 15650.13 535.92 57318.88 88888.00 2002-10-01 20:14:23.360 274 15650.00 536.29 57319.62 88888.00 2002-10-01 20:14:24.360 274 15650.52 536.16 57319.37 88888.00 2002-10-01 20:14:25.360 274 15650.78 535.42 57318.64 88888.00 2002-10-01 20:14:26.360 274 15650.52 535.30 57319.13 88888.00 2002-10-01 20:14:27.360 274 15651.43 535.92 57319.37 88888.00 2002-10-01 20:14:28.360 274 15651.04 535.42 57319.00 88888.00 2002-10-01 20:14:29.360 274 15651.17 535.92 57319.13 88888.00 2002-10-01 20:14:30.360 274 15651.82 535.67 57319.13 88888.00 2002-10-01 20:14:31.360 274 15651.69 535.05 57319.37 88888.00 2002-10-01 20:14:32.360 274 15652.34 535.17 57319.37 88888.00 2002-10-01 20:14:33.360 274 15651.95 535.30 57319.37 88888.00 2002-10-01 20:14:34.360 274 15653.25 535.54 57318.76 88888.00 2002-10-01 20:14:35.360 274 15653.12 534.80 57319.00 88888.00 2002-10-01 20:14:36.360 274 15652.60 535.05 57318.64 88888.00 2002-10-01 20:14:37.360 274 15653.51 534.43 57319.25 88888.00 2002-10-01 20:14:38.360 274 15653.64 534.80 57319.00 88888.00 2002-10-01 20:14:39.360 274 15654.16 533.81 57319.25 88888.00 2002-10-01 20:14:40.360 274 15654.16 533.93 57319.62 88888.00 2002-10-01 20:14:41.360 274 15654.42 533.44 57319.98 88888.00 2002-10-01 20:14:42.360 274 15654.55 533.69 57319.50 88888.00 2002-10-01 20:14:43.360 274 15654.81 533.44 57319.86 88888.00 2002-10-01 20:14:44.360 274 15654.29 533.07 57319.98 88888.00 2002-10-01 20:14:45.360 274 15654.29 534.31 57319.86 88888.00 2002-10-01 20:14:46.360 274 15655.20 533.19 57320.11 88888.00 2002-10-01 20:14:47.360 274 15654.42 533.56 57319.86 88888.00 2002-10-01 20:14:48.360 274 15654.55 533.93 57319.50 88888.00 2002-10-01 20:14:49.360 274 15655.46 533.81 57319.86 88888.00 2002-10-01 20:14:50.360 274 15655.46 534.43 57319.98 88888.00 2002-10-01 20:14:51.360 274 15655.72 534.06 57320.59 88888.00 2002-10-01 20:14:52.360 274 15655.72 533.31 57320.35 88888.00 2002-10-01 20:14:53.360 274 15655.98 533.31 57320.35 88888.00 2002-10-01 20:14:54.360 274 15655.72 533.44 57319.62 88888.00 2002-10-01 20:14:55.360 274 15655.98 533.44 57320.11 88888.00 2002-10-01 20:14:56.360 274 15656.24 533.56 57320.35 88888.00 2002-10-01 20:14:57.360 274 15656.37 533.44 57319.50 88888.00 2002-10-01 20:14:58.360 274 15655.72 534.06 57319.74 88888.00 2002-10-01 20:14:59.360 274 15656.76 533.44 57320.47 88888.00 2002-10-01 20:15:00.360 274 15656.50 533.69 57320.11 88888.00 2002-10-01 20:15:01.360 274 15655.59 533.07 57320.59 88888.00 2002-10-01 20:15:02.360 274 15655.98 533.07 57319.98 88888.00 2002-10-01 20:15:03.360 274 15655.85 532.82 57320.47 88888.00 2002-10-01 20:15:04.360 274 15656.50 532.57 57319.98 88888.00 2002-10-01 20:15:05.360 274 15655.72 532.70 57320.47 88888.00 2002-10-01 20:15:06.360 274 15655.20 533.19 57319.98 88888.00 2002-10-01 20:15:07.360 274 15656.37 533.07 57319.86 88888.00 2002-10-01 20:15:08.360 274 15655.33 532.82 57319.86 88888.00 2002-10-01 20:15:10.360 274 15655.98 533.07 57320.35 88888.00 2002-10-01 20:15:11.360 274 15655.72 532.94 57320.47 88888.00 2002-10-01 20:15:12.360 274 15656.11 532.82 57320.35 88888.00 2002-10-01 20:15:13.360 274 15655.59 532.70 57320.59 88888.00 2002-10-01 20:15:14.360 274 15656.11 532.45 57320.35 88888.00 2002-10-01 20:15:15.360 274 15656.11 532.45 57320.96 88888.00 2002-10-01 20:15:16.360 274 15656.63 532.82 57320.72 88888.00 2002-10-01 20:15:17.360 274 15656.37 531.70 57320.84 88888.00 2002-10-01 20:15:18.360 274 15656.37 532.94 57320.96 88888.00 2002-10-01 20:15:19.360 274 15656.63 531.58 57320.59 88888.00 2002-10-01 20:15:20.360 274 15655.59 531.70 57320.84 88888.00 2002-10-01 20:15:21.360 274 15655.59 531.70 57320.84 88888.00 2002-10-01 20:15:22.360 274 15655.85 532.08 57321.21 88888.00 2002-10-01 20:15:23.360 274 15655.59 530.96 57321.08 88888.00 2002-10-01 20:15:24.360 274 15655.20 531.33 57321.33 88888.00 2002-10-01 20:15:25.360 274 15655.33 531.70 57320.47 88888.00 2002-10-01 20:15:26.360 274 15655.46 531.46 57321.08 88888.00 2002-10-01 20:15:27.360 274 15655.46 531.33 57321.33 88888.00 2002-10-01 20:15:28.360 274 15655.59 531.70 57321.08 88888.00 2002-10-01 20:15:29.360 274 15655.98 531.58 57320.72 88888.00 2002-10-01 20:15:30.360 274 15655.72 531.33 57321.21 88888.00 2002-10-01 20:15:31.360 274 15654.42 531.58 57321.08 88888.00 2002-10-01 20:15:32.360 274 15655.59 531.21 57321.08 88888.00 2002-10-01 20:15:33.360 274 15655.98 531.21 57321.08 88888.00 2002-10-01 20:15:34.360 274 15655.98 531.70 57321.08 88888.00 2002-10-01 20:15:35.360 274 15654.94 530.71 57321.57 88888.00 2002-10-01 20:15:36.360 274 15655.33 531.46 57321.70 88888.00 2002-10-01 20:15:37.360 274 15655.72 531.46 57320.84 88888.00 2002-10-01 20:15:38.360 274 15655.07 530.96 57320.84 88888.00 2002-10-01 20:15:39.360 274 15655.33 531.58 57321.21 88888.00 2002-10-01 20:15:40.360 274 15654.55 531.33 57321.82 88888.00 2002-10-01 20:15:41.360 274 15654.55 531.70 57321.21 88888.00 2002-10-01 20:15:42.360 274 15654.68 531.83 57321.94 88888.00 2002-10-01 20:15:43.360 274 15654.55 530.96 57322.18 88888.00 2002-10-01 20:15:44.360 274 15653.90 531.33 57321.94 88888.00 2002-10-01 20:15:45.360 274 15654.03 531.33 57321.82 88888.00 2002-10-01 20:15:46.360 274 15654.16 531.58 57322.06 88888.00 2002-10-01 20:15:47.360 274 15653.64 531.09 57321.45 88888.00 2002-10-01 20:15:48.360 274 15654.55 531.09 57321.94 88888.00 2002-10-01 20:15:49.360 274 15654.29 531.33 57321.82 88888.00 2002-10-01 20:15:50.360 274 15653.64 530.84 57321.08 88888.00 2002-10-01 20:15:51.360 274 15653.77 531.46 57321.70 88888.00 2002-10-01 20:15:52.360 274 15652.73 531.46 57321.57 88888.00 2002-10-01 20:15:53.360 274 15653.12 531.33 57321.82 88888.00 2002-10-01 20:15:54.360 274 15652.73 531.09 57321.57 88888.00 2002-10-01 20:15:55.360 274 15652.60 531.09 57321.45 88888.00 2002-10-01 20:15:56.360 274 15652.86 531.46 57321.57 88888.00 2002-10-01 20:15:57.360 274 15652.34 531.83 57321.57 88888.00 2002-10-01 20:15:58.360 274 15651.43 532.20 57321.57 88888.00 2002-10-01 20:15:59.360 274 15651.82 531.21 57321.08 88888.00 2002-10-01 20:16:00.360 274 15651.43 531.33 57321.57 88888.00 2002-10-01 20:16:01.360 274 15650.78 531.33 57321.45 88888.00 2002-10-01 20:16:02.360 274 15650.91 531.33 57321.82 88888.00 2002-10-01 20:16:03.360 274 15650.91 531.33 57321.45 88888.00 2002-10-01 20:16:04.360 274 15651.43 531.58 57321.45 88888.00 2002-10-01 20:16:05.360 274 15651.30 531.70 57320.96 88888.00 2002-10-01 20:16:06.360 274 15650.91 531.70 57320.84 88888.00 2002-10-01 20:16:07.360 274 15651.69 531.83 57321.33 88888.00 2002-10-01 20:16:08.360 274 15651.30 531.95 57320.96 88888.00 2002-10-01 20:16:09.360 274 15651.04 531.09 57320.84 88888.00 2002-10-01 20:16:10.360 274 15651.56 531.46 57321.82 88888.00 2002-10-01 20:16:11.360 274 15651.04 531.70 57321.33 88888.00 2002-10-01 20:16:12.360 274 15650.91 530.96 57320.84 88888.00 2002-10-01 20:16:13.360 274 15649.87 530.71 57321.08 88888.00 2002-10-01 20:16:14.360 274 15650.39 530.71 57321.33 88888.00 2002-10-01 20:16:15.360 274 15649.87 530.47 57321.08 88888.00 2002-10-01 20:16:16.360 274 15648.57 531.09 57320.96 88888.00 2002-10-01 20:16:17.360 274 15649.35 530.09 57320.96 88888.00 2002-10-01 20:16:18.360 274 15649.22 531.46 57321.33 88888.00 2002-10-01 20:16:19.360 274 15649.22 530.96 57320.59 88888.00 2002-10-01 20:16:20.360 274 15649.09 530.96 57320.35 88888.00 2002-10-01 20:16:21.360 274 15649.22 530.96 57320.35 88888.00 2002-10-01 20:16:22.360 274 15649.22 531.33 57320.72 88888.00 2002-10-01 20:16:23.360 274 15648.96 530.71 57321.08 88888.00 2002-10-01 20:16:24.360 274 15648.44 531.46 57321.08 88888.00 2002-10-01 20:16:25.360 274 15648.44 530.47 57321.21 88888.00 2002-10-01 20:16:26.360 274 15648.44 530.47 57320.84 88888.00 2002-10-01 20:16:27.360 274 15647.28 530.34 57320.96 88888.00 2002-10-01 20:16:28.360 274 15647.54 530.22 57321.33 88888.00 2002-10-01 20:16:29.360 274 15647.14 530.22 57320.96 88888.00 2002-10-01 20:16:30.360 274 15647.14 530.09 57320.59 88888.00 2002-10-01 20:16:31.360 274 15647.14 529.60 57320.47 88888.00 2002-10-01 20:16:32.360 274 15646.37 529.60 57320.35 88888.00 2002-10-01 20:16:33.360 274 15646.88 529.85 57320.23 88888.00 2002-10-01 20:16:34.360 274 15646.75 529.85 57319.86 88888.00 2002-10-01 20:16:35.360 274 15646.50 530.34 57320.47 88888.00 2002-10-01 20:16:36.360 274 15646.88 529.48 57320.11 88888.00 2002-10-01 20:16:37.360 274 15646.50 529.23 57319.62 88888.00 2002-10-01 20:16:38.360 274 15646.50 529.60 57319.74 88888.00 2002-10-01 20:16:39.360 274 15646.88 529.35 57320.23 88888.00 2002-10-01 20:16:40.360 274 15647.14 529.10 57319.00 88888.00 2002-10-01 20:16:41.360 274 15645.98 529.35 57320.23 88888.00 2002-10-01 20:16:42.360 274 15646.62 529.48 57319.74 88888.00 2002-10-01 20:16:43.360 274 15646.75 528.98 57319.86 88888.00 2002-10-01 20:16:44.360 274 15646.62 529.48 57319.74 88888.00 2002-10-01 20:16:45.360 274 15646.37 529.60 57319.98 88888.00 2002-10-01 20:16:46.360 274 15647.14 529.35 57319.86 88888.00 2002-10-01 20:16:47.360 274 15647.01 529.97 57319.37 88888.00 2002-10-01 20:16:48.360 274 15647.67 529.60 57320.47 88888.00 2002-10-01 20:16:49.360 274 15646.75 529.48 57320.35 88888.00 2002-10-01 20:16:50.360 274 15647.01 529.23 57319.50 88888.00 2002-10-01 20:16:51.360 274 15647.67 530.22 57320.35 88888.00 2002-10-01 20:16:52.360 274 15647.28 529.60 57319.50 88888.00 2002-10-01 20:16:53.360 274 15646.88 529.60 57319.74 88888.00 2002-10-01 20:16:54.360 274 15647.41 529.10 57319.74 88888.00 2002-10-01 20:16:55.360 274 15648.18 528.86 57319.74 88888.00 2002-10-01 20:16:56.360 274 15648.83 529.85 57319.86 88888.00 2002-10-01 20:16:57.360 274 15648.83 529.72 57318.64 88888.00 2002-10-01 20:16:58.360 274 15648.57 528.73 57318.88 88888.00 2002-10-01 20:16:59.360 274 15649.35 528.73 57319.62 88888.00 2002-10-01 20:17:00.360 274 15649.35 529.10 57319.86 88888.00 2002-10-01 20:17:01.360 274 15648.70 528.98 57319.62 88888.00 2002-10-01 20:17:02.360 274 15649.48 528.36 57319.62 88888.00 2002-10-01 20:17:03.360 274 15649.61 528.24 57319.62 88888.00 2002-10-01 20:17:04.360 274 15649.35 528.36 57318.88 88888.00 2002-10-01 20:17:05.360 274 15649.87 529.10 57319.37 88888.00 2002-10-01 20:17:06.360 274 15649.48 528.86 57319.25 88888.00 2002-10-01 20:17:07.360 274 15649.74 528.73 57319.50 88888.00 2002-10-01 20:17:08.360 274 15650.00 528.98 57319.00 88888.00 2002-10-01 20:17:09.360 274 15649.87 528.73 57319.50 88888.00 2002-10-01 20:17:10.360 274 15649.61 528.36 57319.37 88888.00 2002-10-01 20:17:11.360 274 15649.48 528.61 57319.13 88888.00 2002-10-01 20:17:12.360 274 15649.74 528.11 57319.37 88888.00 2002-10-01 20:17:13.360 274 15649.87 528.48 57319.25 88888.00 2002-10-01 20:17:14.360 274 15651.17 528.11 57319.37 88888.00 2002-10-01 20:17:15.360 274 15651.17 528.48 57319.37 88888.00 2002-10-01 20:17:16.360 274 15651.95 528.73 57319.50 88888.00 2002-10-01 20:17:17.360 274 15651.82 528.48 57319.25 88888.00 2002-10-01 20:17:18.360 274 15653.12 528.73 57319.50 88888.00 2002-10-01 20:17:19.360 274 15652.60 528.48 57319.13 88888.00 2002-10-01 20:17:20.360 274 15653.12 528.48 57318.64 88888.00 2002-10-01 20:17:21.360 274 15652.73 528.73 57318.88 88888.00 2002-10-01 20:17:22.360 274 15653.77 529.10 57319.00 88888.00 2002-10-01 20:17:23.360 274 15654.55 528.48 57318.52 88888.00 2002-10-01 20:17:24.360 274 15654.29 528.24 57319.00 88888.00 2002-10-01 20:17:25.360 274 15654.68 528.11 57318.64 88888.00 2002-10-01 20:17:26.360 274 15654.68 527.86 57318.64 88888.00 2002-10-01 20:17:27.360 274 15655.33 527.00 57318.76 88888.00 2002-10-01 20:17:28.360 274 15655.59 526.87 57318.88 88888.00 2002-10-01 20:17:29.360 274 15655.59 527.00 57318.88 88888.00 2002-10-01 20:17:30.360 274 15656.11 526.87 57318.64 88888.00 2002-10-01 20:17:31.360 274 15655.85 526.50 57319.37 88888.00 2002-10-01 20:17:32.360 274 15655.72 526.63 57319.37 88888.00 2002-10-01 20:17:33.360 274 15655.85 526.25 57318.88 88888.00 2002-10-01 20:17:34.360 274 15655.85 526.50 57319.37 88888.00 2002-10-01 20:17:35.360 274 15657.41 526.50 57319.00 88888.00 2002-10-01 20:17:36.360 274 15656.76 526.63 57319.50 88888.00 2002-10-01 20:17:37.360 274 15657.15 525.88 57319.13 88888.00 2002-10-01 20:17:38.360 274 15656.89 526.38 57319.86 88888.00 2002-10-01 20:17:39.360 274 15657.67 526.25 57319.62 88888.00 2002-10-01 20:17:40.360 274 15657.41 525.76 57319.00 88888.00 2002-10-01 20:17:41.360 274 15658.19 525.64 57318.64 88888.00 2002-10-01 20:17:42.360 274 15657.93 525.02 57318.88 88888.00 2002-10-01 20:17:43.360 274 15658.71 526.01 57319.50 88888.00 2002-10-01 20:17:44.360 274 15657.93 525.26 57319.37 88888.00 2002-10-01 20:17:45.360 274 15657.80 525.64 57320.35 88888.00 2002-10-01 20:17:46.360 274 15657.93 526.01 57319.50 88888.00 2002-10-01 20:17:47.360 274 15658.19 525.51 57318.88 88888.00 2002-10-01 20:17:48.360 274 15657.02 525.26 57319.37 88888.00 2002-10-01 20:17:49.360 274 15657.41 525.39 57319.13 88888.00 2002-10-01 20:17:50.360 274 15657.54 525.64 57319.37 88888.00 2002-10-01 20:17:51.360 274 15657.41 525.64 57319.25 88888.00 2002-10-01 20:17:52.360 274 15657.67 525.02 57320.11 88888.00 2002-10-01 20:17:53.360 274 15658.19 525.39 57319.37 88888.00 2002-10-01 20:17:54.360 274 15657.93 525.64 57319.74 88888.00 2002-10-01 20:17:55.360 274 15657.80 525.51 57319.74 88888.00 2002-10-01 20:17:56.360 274 15658.32 525.14 57319.25 88888.00 2002-10-01 20:17:57.360 274 15658.32 525.76 57319.62 88888.00 2002-10-01 20:17:58.360 274 15658.71 525.64 57319.25 88888.00 2002-10-01 20:17:59.360 274 15658.45 526.25 57319.98 88888.00 2002-10-01 20:18:00.360 274 15658.45 526.25 57319.62 88888.00 2002-10-01 20:18:01.360 274 15658.45 525.76 57318.76 88888.00 2002-10-01 20:18:02.360 274 15658.19 525.39 57319.98 88888.00 2002-10-01 20:18:03.360 274 15657.80 525.39 57319.74 88888.00 2002-10-01 20:18:04.360 274 15657.93 525.51 57319.98 88888.00 2002-10-01 20:18:05.360 274 15657.67 525.26 57320.11 88888.00 2002-10-01 20:18:06.360 274 15657.54 524.77 57320.23 88888.00 2002-10-01 20:18:07.360 274 15657.93 524.89 57319.86 88888.00 2002-10-01 20:18:08.360 274 15657.67 525.14 57319.74 88888.00 2002-10-01 20:18:09.360 274 15657.54 524.03 57319.13 88888.00 2002-10-01 20:18:10.360 274 15658.19 524.64 57320.35 88888.00 2002-10-01 20:18:11.360 274 15659.36 524.27 57320.11 88888.00 2002-10-01 20:18:12.360 274 15659.49 525.02 57319.62 88888.00 2002-10-01 20:18:13.360 274 15658.58 524.89 57320.11 88888.00 2002-10-01 20:18:14.360 274 15659.10 524.64 57319.98 88888.00 2002-10-01 20:18:15.360 274 15658.84 524.89 57320.35 88888.00 2002-10-01 20:18:16.360 274 15658.45 525.14 57320.11 88888.00 2002-10-01 20:18:17.360 274 15658.71 524.52 57320.47 88888.00 2002-10-01 20:18:18.360 274 15658.19 524.77 57320.11 88888.00 2002-10-01 20:18:19.360 274 15658.71 524.64 57320.11 88888.00 2002-10-01 20:18:20.360 274 15657.93 523.90 57320.72 88888.00 2002-10-01 20:18:21.360 274 15657.54 523.78 57320.96 88888.00 2002-10-01 20:18:22.360 274 15658.19 524.52 57320.47 88888.00 2002-10-01 20:18:23.360 274 15658.32 524.27 57320.59 88888.00 2002-10-01 20:18:24.360 274 15658.06 523.65 57320.35 88888.00 2002-10-01 20:18:25.360 274 15657.54 524.15 57320.72 88888.00 2002-10-01 20:18:26.360 274 15657.93 524.40 57320.84 88888.00 2002-10-01 20:18:27.360 274 15658.32 524.52 57321.21 88888.00 2002-10-01 20:18:28.360 274 15657.80 524.15 57321.08 88888.00 2002-10-01 20:18:29.360 274 15658.45 524.77 57320.47 88888.00 2002-10-01 20:18:30.360 274 15658.71 523.53 57321.21 88888.00 2002-10-01 20:18:31.360 274 15658.45 523.65 57320.59 88888.00 2002-10-01 20:18:32.360 274 15658.32 523.78 57320.96 88888.00 2002-10-01 20:18:33.360 274 15658.58 524.15 57320.84 88888.00 2002-10-01 20:18:34.360 274 15658.45 523.65 57321.08 88888.00 2002-10-01 20:18:35.360 274 15657.67 523.03 57320.84 88888.00 2002-10-01 20:18:36.360 274 15657.93 523.90 57320.59 88888.00 2002-10-01 20:18:37.360 274 15656.76 524.27 57321.70 88888.00 2002-10-01 20:18:38.360 274 15657.67 524.03 57320.72 88888.00 2002-10-01 20:18:39.360 274 15657.41 523.65 57321.45 88888.00 2002-10-01 20:18:40.360 274 15656.63 523.28 57320.47 88888.00 2002-10-01 20:18:41.360 274 15657.15 523.78 57320.96 88888.00 2002-10-01 20:18:42.360 274 15657.15 523.41 57320.96 88888.00 2002-10-01 20:18:43.360 274 15655.98 523.90 57321.21 88888.00 2002-10-01 20:18:44.360 274 15656.89 523.41 57321.33 88888.00 2002-10-01 20:18:45.360 274 15656.50 524.15 57320.84 88888.00 2002-10-01 20:18:46.360 274 15656.89 524.27 57321.21 88888.00 2002-10-01 20:18:47.360 274 15656.63 524.15 57321.08 88888.00 2002-10-01 20:18:48.360 274 15656.76 524.40 57321.21 88888.00 2002-10-01 20:18:49.360 274 15656.11 525.02 57321.21 88888.00 2002-10-01 20:18:50.360 274 15656.50 523.78 57320.84 88888.00 2002-10-01 20:18:51.360 274 15656.37 524.40 57321.45 88888.00 2002-10-01 20:18:52.360 274 15656.76 524.40 57321.33 88888.00 2002-10-01 20:18:53.360 274 15656.37 524.27 57321.94 88888.00 2002-10-01 20:18:54.360 274 15656.11 523.65 57321.33 88888.00 2002-10-01 20:18:55.360 274 15655.59 524.15 57320.72 88888.00 2002-10-01 20:18:56.360 274 15655.33 524.52 57321.70 88888.00 2002-10-01 20:18:57.360 274 15655.46 524.40 57321.33 88888.00 2002-10-01 20:18:58.360 274 15655.20 523.53 57320.96 88888.00 2002-10-01 20:18:59.360 274 15655.85 524.03 57321.21 88888.00 2002-10-01 20:19:00.360 274 15656.11 524.27 57322.30 88888.00 2002-10-01 20:19:01.360 274 15655.46 524.40 57321.70 88888.00 2002-10-01 20:19:02.360 274 15655.59 523.78 57321.08 88888.00 2002-10-01 20:19:03.360 274 15655.98 524.40 57321.70 88888.00 2002-10-01 20:19:04.360 274 15655.46 524.40 57322.06 88888.00 2002-10-01 20:19:05.360 274 15655.33 525.02 57321.45 88888.00 2002-10-01 20:19:06.360 274 15655.46 524.15 57320.96 88888.00 2002-10-01 20:19:07.360 274 15655.20 524.52 57321.33 88888.00 2002-10-01 20:19:08.360 274 15655.33 524.64 57322.30 88888.00 2002-10-01 20:19:09.360 274 15654.94 524.64 57321.94 88888.00 2002-10-01 20:19:10.360 274 15654.68 524.89 57322.18 88888.00 2002-10-01 20:19:11.360 274 15654.03 524.77 57321.82 88888.00 2002-10-01 20:19:12.360 274 15655.07 525.26 57322.06 88888.00 2002-10-01 20:19:13.360 274 15654.42 524.52 57322.06 88888.00 2002-10-01 20:19:14.360 274 15654.16 525.02 57322.43 88888.00 2002-10-01 20:19:15.360 274 15654.42 525.02 57321.45 88888.00 2002-10-01 20:19:16.360 274 15655.07 525.39 57321.70 88888.00 2002-10-01 20:19:17.360 274 15654.81 525.64 57321.94 88888.00 2002-10-01 20:19:18.360 274 15654.68 525.14 57321.82 88888.00 2002-10-01 20:19:19.360 274 15654.68 525.14 57321.82 88888.00 2002-10-01 20:19:20.360 274 15654.03 525.02 57322.43 88888.00 2002-10-01 20:19:21.360 274 15654.42 524.64 57322.06 88888.00 2002-10-01 20:19:22.360 274 15654.29 525.51 57322.06 88888.00 2002-10-01 20:19:23.360 274 15654.16 524.77 57322.43 88888.00 2002-10-01 20:19:24.360 274 15653.90 524.89 57322.67 88888.00 2002-10-01 20:19:25.360 274 15654.16 524.89 57322.67 88888.00 2002-10-01 20:19:26.360 274 15653.51 524.89 57321.94 88888.00 2002-10-01 20:19:27.360 274 15653.77 525.51 57322.55 88888.00 2002-10-01 20:19:28.360 274 15652.73 525.76 57322.06 88888.00 2002-10-01 20:19:29.360 274 15653.12 525.51 57322.18 88888.00 2002-10-01 20:19:30.360 274 15653.64 524.77 57321.82 88888.00 2002-10-01 20:19:31.360 274 15652.34 525.02 57322.80 88888.00 2002-10-01 20:19:32.360 274 15652.99 525.02 57322.67 88888.00 2002-10-01 20:19:33.360 274 15652.73 524.52 57322.43 88888.00 2002-10-01 20:19:34.360 274 15652.86 524.52 57322.06 88888.00 2002-10-01 20:19:35.360 274 15652.60 525.14 57322.06 88888.00 2002-10-01 20:19:36.360 274 15652.34 525.26 57321.70 88888.00 2002-10-01 20:19:37.360 274 15652.47 524.89 57321.82 88888.00 2002-10-01 20:19:38.360 274 15652.08 525.02 57322.67 88888.00 2002-10-01 20:19:39.360 274 15652.08 525.39 57321.57 88888.00 2002-10-01 20:19:40.360 274 15651.82 524.64 57322.43 88888.00 2002-10-01 20:19:41.360 274 15651.56 525.51 57322.06 88888.00 2002-10-01 20:19:42.360 274 15651.30 525.14 57321.45 88888.00 2002-10-01 20:19:43.360 274 15651.95 525.26 57322.30 88888.00 2002-10-01 20:19:44.360 274 15651.04 525.51 57321.94 88888.00 2002-10-01 20:19:45.360 274 15651.82 525.14 57321.82 88888.00 2002-10-01 20:19:46.360 274 15651.04 525.26 57321.94 88888.00 2002-10-01 20:19:47.360 274 15651.30 525.39 57321.82 88888.00 2002-10-01 20:19:48.360 274 15651.56 524.77 57321.94 88888.00 2002-10-01 20:19:49.360 274 15651.17 525.02 57322.18 88888.00 2002-10-01 20:19:50.360 274 15651.17 525.14 57321.45 88888.00 2002-10-01 20:19:51.360 274 15651.17 525.02 57322.18 88888.00 2002-10-01 20:19:52.360 274 15651.43 524.64 57322.06 88888.00 2002-10-01 20:19:53.360 274 15651.30 524.52 57321.45 88888.00 2002-10-01 20:19:54.360 274 15651.30 524.15 57321.70 88888.00 2002-10-01 20:19:55.360 274 15651.30 524.40 57322.06 88888.00 2002-10-01 20:19:56.360 274 15651.30 523.16 57321.45 88888.00 2002-10-01 20:19:57.360 274 15651.30 523.65 57321.82 88888.00 2002-10-01 20:19:58.360 274 15651.17 524.15 57321.33 88888.00 2002-10-01 20:19:59.360 274 15651.43 523.90 57321.57 88888.00 2002-10-01 20:20:00.360 274 15651.56 523.53 57321.21 88888.00 2002-10-01 20:20:01.360 274 15650.65 523.53 57321.45 88888.00 2002-10-01 20:20:02.360 274 15650.78 523.65 57321.57 88888.00 2002-10-01 20:20:03.360 274 15651.43 522.91 57321.82 88888.00 2002-10-01 20:20:04.360 274 15651.95 523.28 57320.96 88888.00 2002-10-01 20:20:05.360 274 15651.69 522.91 57321.45 88888.00 2002-10-01 20:20:06.360 274 15651.69 523.03 57321.45 88888.00 2002-10-01 20:20:07.360 274 15651.43 523.03 57321.82 88888.00 2002-10-01 20:20:08.360 274 15651.56 521.55 57321.45 88888.00 2002-10-01 20:20:09.360 274 15652.34 522.04 57321.21 88888.00 2002-10-01 20:20:10.360 274 15651.69 521.92 57320.47 88888.00 2002-10-01 20:20:11.360 274 15651.17 521.55 57321.70 88888.00 2002-10-01 20:20:12.360 274 15651.43 521.18 57321.21 88888.00 2002-10-01 20:20:13.360 274 15651.95 521.67 57321.57 88888.00 2002-10-01 20:20:14.360 274 15651.30 521.55 57321.45 88888.00 2002-10-01 20:20:15.360 274 15651.56 521.42 57321.57 88888.00 2002-10-01 20:20:16.360 274 15651.82 521.30 57321.33 88888.00 2002-10-01 20:20:17.360 274 15651.56 521.80 57320.84 88888.00 2002-10-01 20:20:18.360 274 15651.82 521.67 57321.21 88888.00 2002-10-01 20:20:19.360 274 15652.86 521.42 57321.45 88888.00 2002-10-01 20:20:20.360 274 15652.60 522.04 57321.21 88888.00 2002-10-01 20:20:21.360 274 15652.47 521.80 57321.21 88888.00 2002-10-01 20:20:22.360 274 15653.25 521.30 57321.57 88888.00 2002-10-01 20:20:23.360 274 15653.12 521.18 57321.21 88888.00 2002-10-01 20:20:24.360 274 15653.12 521.30 57321.45 88888.00 2002-10-01 20:20:25.360 274 15653.25 521.30 57321.33 88888.00 2002-10-01 20:20:26.360 274 15653.77 520.68 57321.08 88888.00 2002-10-01 20:20:27.360 274 15654.16 521.18 57321.33 88888.00 2002-10-01 20:20:28.360 274 15653.64 521.05 57321.33 88888.00 2002-10-01 20:20:29.360 274 15654.16 521.05 57321.08 88888.00 2002-10-01 20:20:30.360 274 15654.55 520.56 57320.84 88888.00 2002-10-01 20:20:31.360 274 15654.29 520.81 57321.33 88888.00 2002-10-01 20:20:32.360 274 15654.55 520.68 57320.84 88888.00 2002-10-01 20:20:33.360 274 15654.94 520.43 57321.21 88888.00 2002-10-01 20:20:34.360 274 15655.46 520.43 57321.82 88888.00 2002-10-01 20:20:35.360 274 15655.33 521.18 57320.84 88888.00 2002-10-01 20:20:36.360 274 15655.98 521.30 57321.21 88888.00 2002-10-01 20:20:37.360 274 15656.50 521.18 57321.45 88888.00 2002-10-01 20:20:38.360 274 15657.41 520.81 57321.45 88888.00 2002-10-01 20:20:39.360 274 15656.37 520.56 57321.70 88888.00 2002-10-01 20:20:40.360 274 15657.15 521.18 57322.18 88888.00 2002-10-01 20:20:41.360 274 15657.02 520.81 57321.21 88888.00 2002-10-01 20:20:42.360 274 15657.28 520.68 57321.45 88888.00 2002-10-01 20:20:43.360 274 15657.54 520.81 57322.43 88888.00 2002-10-01 20:20:44.360 274 15657.54 520.68 57321.57 88888.00 2002-10-01 20:20:45.360 274 15658.32 520.31 57321.82 88888.00 2002-10-01 20:20:46.360 274 15658.45 520.31 57321.94 88888.00 2002-10-01 20:20:47.360 274 15658.58 520.93 57321.57 88888.00 2002-10-01 20:20:48.360 274 15658.97 520.93 57321.70 88888.00 2002-10-01 20:20:49.360 274 15659.62 521.05 57321.45 88888.00 2002-10-01 20:20:50.360 274 15658.84 520.68 57322.30 88888.00 2002-10-01 20:20:51.360 274 15659.23 520.68 57322.43 88888.00 2002-10-01 20:20:52.360 274 15659.62 521.05 57322.18 88888.00 2002-10-01 20:20:53.360 274 15660.01 520.81 57321.82 88888.00 2002-10-01 20:20:54.360 274 15660.66 521.42 57321.82 88888.00 2002-10-01 20:20:55.360 274 15660.79 521.05 57322.06 88888.00 2002-10-01 20:20:56.360 274 15660.01 520.68 57321.45 88888.00 2002-10-01 20:20:57.360 274 15661.57 520.81 57322.30 88888.00 2002-10-01 20:20:58.360 274 15662.09 521.42 57322.18 88888.00 2002-10-01 20:20:59.360 274 15661.18 520.93 57322.18 88888.00 2002-10-01 20:21:00.360 274 15661.57 521.18 57322.55 88888.00 2002-10-01 20:21:01.360 274 15661.44 520.43 57322.55 88888.00 2002-10-01 20:21:02.360 274 15661.83 520.93 57322.30 88888.00 2002-10-01 20:21:03.360 274 15662.35 521.55 57322.55 88888.00 2002-10-01 20:21:04.360 274 15661.83 521.30 57322.30 88888.00 2002-10-01 20:21:05.360 274 15662.22 521.18 57322.67 88888.00 2002-10-01 20:21:06.360 274 15662.74 520.19 57322.67 88888.00 2002-10-01 20:21:07.360 274 15661.96 520.56 57322.80 88888.00 2002-10-01 20:21:08.360 274 15662.87 520.31 57322.92 88888.00 2002-10-01 20:21:09.360 274 15662.61 520.43 57322.67 88888.00 2002-10-01 20:21:10.360 274 15662.09 520.19 57322.67 88888.00 2002-10-01 20:21:11.360 274 15662.22 520.56 57323.41 88888.00 2002-10-01 20:21:12.360 274 15662.09 520.93 57322.80 88888.00 2002-10-01 20:21:13.360 274 15662.74 520.19 57322.30 88888.00 2002-10-01 20:21:14.360 274 15662.74 520.68 57322.92 88888.00 2002-10-01 20:21:15.360 274 15662.61 520.56 57323.04 88888.00 2002-10-01 20:21:16.360 274 15662.87 520.93 57322.67 88888.00 2002-10-01 20:21:17.360 274 15662.61 519.81 57322.80 88888.00 2002-10-01 20:21:18.360 274 15663.13 519.69 57322.43 88888.00 2002-10-01 20:21:19.360 274 15662.48 519.44 57323.53 88888.00 2002-10-01 20:21:20.360 274 15662.35 520.19 57323.53 88888.00 2002-10-01 20:21:21.360 274 15662.48 520.19 57323.16 88888.00 2002-10-01 20:21:22.360 274 15662.22 519.81 57323.29 88888.00 2002-10-01 20:21:23.360 274 15661.83 520.06 57322.92 88888.00 2002-10-01 20:21:24.360 274 15662.48 519.57 57323.29 88888.00 2002-10-01 20:21:25.360 274 15662.35 519.81 57322.80 88888.00 2002-10-01 20:21:26.360 274 15662.74 519.57 57323.16 88888.00 2002-10-01 20:21:27.360 274 15663.00 519.32 57322.67 88888.00 2002-10-01 20:21:28.360 274 15663.39 519.69 57322.67 88888.00 2002-10-01 20:21:29.360 274 15663.00 519.94 57323.04 88888.00 2002-10-01 20:21:30.360 274 15663.52 519.69 57323.04 88888.00 2002-10-01 20:21:31.360 274 15663.39 519.44 57322.80 88888.00 2002-10-01 20:21:32.360 274 15662.74 518.45 57322.55 88888.00 2002-10-01 20:21:33.360 274 15663.00 518.82 57323.41 88888.00 2002-10-01 20:21:34.360 274 15663.26 519.20 57322.43 88888.00 2002-10-01 20:21:35.360 274 15664.30 519.32 57322.43 88888.00 2002-10-01 20:21:36.360 274 15663.78 518.70 57322.18 88888.00 2002-10-01 20:21:37.360 274 15663.78 518.95 57322.06 88888.00 2002-10-01 20:21:38.360 274 15663.52 519.20 57322.55 88888.00 2002-10-01 20:21:39.360 274 15664.43 518.95 57321.57 88888.00 2002-10-01 20:21:40.360 274 15664.17 519.07 57322.80 88888.00 2002-10-01 20:21:41.360 274 15664.56 518.58 57322.06 88888.00 2002-10-01 20:21:42.360 274 15664.43 519.44 57322.67 88888.00 2002-10-01 20:21:43.360 274 15665.08 518.82 57322.55 88888.00 2002-10-01 20:21:44.360 274 15664.95 518.95 57322.06 88888.00 2002-10-01 20:21:45.360 274 15664.30 518.70 57322.55 88888.00 2002-10-01 20:21:46.360 274 15665.21 518.82 57323.29 88888.00 2002-10-01 20:21:47.360 274 15665.08 519.20 57322.67 88888.00 2002-10-01 20:21:48.360 274 15664.95 519.32 57322.55 88888.00 2002-10-01 20:21:49.360 274 15666.24 518.70 57322.67 88888.00 2002-10-01 20:21:50.360 274 15665.08 519.20 57322.80 88888.00 2002-10-01 20:21:51.360 274 15666.11 519.07 57322.55 88888.00 2002-10-01 20:21:52.360 274 15665.98 518.95 57321.94 88888.00 2002-10-01 20:21:53.360 274 15666.24 519.20 57322.55 88888.00 2002-10-01 20:21:54.360 274 15666.11 519.07 57322.92 88888.00 2002-10-01 20:21:55.360 274 15666.50 519.32 57322.80 88888.00 2002-10-01 20:21:56.360 274 15666.63 519.20 57322.67 88888.00 2002-10-01 20:21:57.360 274 15666.63 519.44 57322.67 88888.00 2002-10-01 20:21:58.360 274 15667.54 519.69 57322.55 88888.00 2002-10-01 20:21:59.360 274 15667.54 519.07 57322.43 88888.00 2002-10-01 20:22:00.360 274 15667.15 519.57 57322.30 88888.00 2002-10-01 20:22:01.360 274 15668.45 519.81 57323.16 88888.00 2002-10-01 20:22:02.360 274 15668.71 518.70 57322.92 88888.00 2002-10-01 20:22:03.360 274 15668.32 518.95 57322.67 88888.00 2002-10-01 20:22:04.360 274 15668.84 519.32 57322.80 88888.00 2002-10-01 20:22:05.360 274 15669.49 519.20 57322.55 88888.00 2002-10-01 20:22:06.360 274 15668.32 519.44 57322.43 88888.00 2002-10-01 20:22:07.360 274 15668.97 519.69 57322.30 88888.00 2002-10-01 20:22:08.360 274 15668.71 519.69 57322.55 88888.00 2002-10-01 20:22:09.360 274 15670.01 519.57 57322.80 88888.00 2002-10-01 20:22:10.360 274 15669.62 519.32 57322.30 88888.00 2002-10-01 20:22:11.360 274 15670.01 519.57 57322.06 88888.00 2002-10-01 20:22:12.360 274 15670.27 519.57 57322.80 88888.00 2002-10-01 20:22:13.360 274 15670.53 519.20 57322.92 88888.00 2002-10-01 20:22:14.360 274 15669.75 518.95 57323.41 88888.00 2002-10-01 20:22:15.360 274 15670.79 518.95 57323.65 88888.00 2002-10-01 20:22:16.360 274 15670.27 518.20 57323.77 88888.00 2002-10-01 20:22:17.360 274 15670.66 518.70 57323.16 88888.00 2002-10-01 20:22:18.360 274 15669.75 518.58 57323.16 88888.00 2002-10-01 20:22:19.360 274 15671.05 518.82 57322.92 88888.00 2002-10-01 20:22:20.360 274 15670.27 517.96 57323.89 88888.00 2002-10-01 20:22:21.360 274 15670.40 518.70 57323.29 88888.00 2002-10-01 20:22:22.360 274 15670.40 518.20 57323.65 88888.00 2002-10-01 20:22:23.360 274 15669.36 519.07 57323.89 88888.00 2002-10-01 20:22:24.360 274 15669.75 518.82 57324.26 88888.00 2002-10-01 20:22:25.360 274 15669.49 518.08 57323.89 88888.00 2002-10-01 20:22:26.360 274 15669.75 518.33 57324.26 88888.00 2002-10-01 20:22:27.360 274 15669.62 517.46 57324.02 88888.00 2002-10-01 20:22:28.360 274 15670.40 517.59 57324.75 88888.00 2002-10-01 20:22:29.360 274 15668.97 518.20 57324.02 88888.00 2002-10-01 20:22:30.360 274 15669.10 518.45 57324.02 88888.00 2002-10-01 20:22:31.360 274 15669.49 518.20 57324.51 88888.00 2002-10-01 20:22:32.360 274 15669.62 518.33 57324.14 88888.00 2002-10-01 20:22:33.360 274 15670.01 517.34 57324.26 88888.00 2002-10-01 20:22:34.360 274 15669.75 518.70 57324.39 88888.00 2002-10-01 20:22:35.360 274 15670.01 518.70 57324.14 88888.00 2002-10-01 20:22:36.360 274 15669.75 519.69 57324.39 88888.00 2002-10-01 20:22:37.360 274 15669.75 519.20 57324.02 88888.00 2002-10-01 20:22:38.360 274 15670.14 518.95 57324.14 88888.00 2002-10-01 20:22:39.360 274 15670.53 518.20 57323.65 88888.00 2002-10-01 20:22:40.360 274 15670.01 518.58 57324.63 88888.00 2002-10-01 20:22:41.360 274 15670.53 518.45 57324.14 88888.00 2002-10-01 20:22:42.360 274 15671.18 519.20 57324.14 88888.00 2002-10-01 20:22:43.360 274 15670.92 519.57 57324.26 88888.00 2002-10-01 20:22:44.360 274 15671.70 519.94 57324.26 88888.00 2002-10-01 20:22:45.360 274 15671.83 519.44 57324.63 88888.00 2002-10-01 20:22:46.360 274 15671.44 519.94 57324.63 88888.00 2002-10-01 20:22:47.360 274 15672.09 520.06 57324.63 88888.00 2002-10-01 20:22:48.360 274 15671.31 519.57 57325.00 88888.00 2002-10-01 20:22:49.360 274 15672.35 519.44 57324.75 88888.00 2002-10-01 20:22:50.360 274 15671.70 519.69 57324.63 88888.00 2002-10-01 20:22:51.360 274 15671.96 519.69 57325.24 88888.00 2002-10-01 20:22:52.360 274 15672.22 520.06 57325.24 88888.00 2002-10-01 20:22:53.360 274 15671.83 519.69 57324.88 88888.00 2002-10-01 20:22:54.360 274 15672.22 519.69 57325.24 88888.00 2002-10-01 20:22:55.360 274 15672.35 520.19 57325.36 88888.00 2002-10-01 20:22:56.360 274 15672.09 519.81 57324.75 88888.00 2002-10-01 20:22:57.360 274 15671.83 520.56 57325.24 88888.00 2002-10-01 20:22:58.360 274 15672.09 520.31 57325.61 88888.00 2002-10-01 20:22:59.360 274 15672.09 520.43 57324.88 88888.00 2002-10-01 20:23:00.360 274 15671.70 520.68 57324.75 88888.00 2002-10-01 20:23:01.360 274 15672.09 520.81 57325.48 88888.00 2002-10-01 20:23:02.360 274 15672.09 520.31 57325.12 88888.00 2002-10-01 20:23:03.360 274 15672.35 520.56 57325.85 88888.00 2002-10-01 20:23:04.360 274 15672.87 519.94 57325.61 88888.00 2002-10-01 20:23:05.360 274 15672.48 520.31 57325.24 88888.00 2002-10-01 20:23:06.360 274 15672.61 521.05 57325.73 88888.00 2002-10-01 20:23:07.360 274 15673.26 520.68 57325.48 88888.00 2002-10-01 20:23:08.360 274 15673.13 520.93 57325.48 88888.00 2002-10-01 20:23:09.360 274 15673.52 521.30 57325.97 88888.00 2002-10-01 20:23:10.360 274 15673.39 521.55 57325.97 88888.00 2002-10-01 20:23:11.360 274 15672.87 521.30 57325.97 88888.00 2002-10-01 20:23:12.360 274 15672.22 521.30 57325.36 88888.00 2002-10-01 20:23:13.360 274 15672.87 521.67 57325.85 88888.00 2002-10-01 20:23:14.360 274 15673.65 521.30 57326.10 88888.00 2002-10-01 20:23:15.360 274 15673.13 521.05 57326.34 88888.00 2002-10-01 20:23:16.360 274 15673.00 520.31 57326.95 88888.00 2002-10-01 20:23:17.360 274 15672.87 520.43 57326.22 88888.00 2002-10-01 20:23:18.360 274 15673.00 520.06 57326.34 88888.00 2002-10-01 20:23:19.360 274 15672.35 520.56 57326.83 88888.00 2002-10-01 20:23:20.360 274 15672.35 521.05 57326.83 88888.00 2002-10-01 20:23:21.360 274 15672.35 521.30 57326.95 88888.00 2002-10-01 20:23:22.360 274 15672.74 521.80 57326.22 88888.00 2002-10-01 20:23:23.360 274 15673.00 521.55 57325.97 88888.00 2002-10-01 20:23:24.360 274 15672.87 522.04 57326.22 88888.00 2002-10-01 20:23:25.360 274 15672.35 521.80 57326.46 88888.00 2002-10-01 20:23:26.360 274 15672.61 522.29 57326.22 88888.00 2002-10-01 20:23:27.360 274 15673.00 522.42 57326.59 88888.00 2002-10-01 20:23:28.360 274 15673.00 522.04 57326.34 88888.00 2002-10-01 20:23:29.360 274 15673.39 522.04 57326.95 88888.00 2002-10-01 20:23:30.360 274 15672.48 522.04 57326.83 88888.00 2002-10-01 20:23:31.360 274 15672.61 521.80 57327.07 88888.00 2002-10-01 20:23:32.360 274 15672.35 522.29 57327.07 88888.00 2002-10-01 20:23:33.360 274 15673.00 522.79 57326.59 88888.00 2002-10-01 20:23:34.360 274 15671.96 523.03 57326.95 88888.00 2002-10-01 20:23:35.360 274 15672.61 522.54 57326.83 88888.00 2002-10-01 20:23:36.360 274 15673.00 523.41 57326.59 88888.00 2002-10-01 20:23:37.360 274 15672.74 523.41 57326.59 88888.00 2002-10-01 20:23:38.360 274 15673.26 524.03 57326.71 88888.00 2002-10-01 20:23:39.360 274 15673.00 523.53 57326.95 88888.00 2002-10-01 20:23:40.360 274 15673.13 523.65 57327.07 88888.00 2002-10-01 20:23:41.360 274 15672.35 524.27 57326.71 88888.00 2002-10-01 20:23:42.360 274 15672.87 523.78 57326.83 88888.00 2002-10-01 20:23:43.360 274 15672.22 524.15 57327.07 88888.00 2002-10-01 20:23:44.360 274 15672.48 524.77 57327.56 88888.00 2002-10-01 20:23:45.360 274 15671.57 523.78 57327.20 88888.00 2002-10-01 20:23:46.360 274 15671.31 524.03 57327.07 88888.00 2002-10-01 20:23:47.360 274 15672.61 525.14 57327.56 88888.00 2002-10-01 20:23:48.360 274 15672.87 524.40 57327.07 88888.00 2002-10-01 20:23:49.360 274 15672.74 525.39 57327.07 88888.00 2002-10-01 20:23:50.360 274 15672.74 524.89 57327.32 88888.00 2002-10-01 20:23:51.360 274 15673.39 525.02 57327.81 88888.00 2002-10-01 20:23:52.360 274 15673.78 525.02 57327.32 88888.00 2002-10-01 20:23:53.360 274 15673.26 525.51 57327.44 88888.00 2002-10-01 20:23:54.360 274 15674.04 525.26 57327.81 88888.00 2002-10-01 20:23:55.360 274 15673.65 524.89 57327.56 88888.00 2002-10-01 20:23:56.360 274 15673.13 525.02 57327.44 88888.00 2002-10-01 20:23:57.360 274 15672.74 525.14 57328.05 88888.00 2002-10-01 20:23:58.360 274 15673.39 525.39 57327.20 88888.00 2002-10-01 20:23:59.360 274 15673.39 525.14 57327.44 88888.00 2002-10-01 20:24:00.360 274 15672.87 525.39 57327.69 88888.00 2002-10-01 20:24:01.360 274 15673.13 525.02 57328.18 88888.00 2002-10-01 20:24:02.360 274 15672.87 524.40 57327.81 88888.00 2002-10-01 20:24:03.360 274 15673.65 524.89 57328.05 88888.00 2002-10-01 20:24:04.360 274 15673.52 524.89 57328.18 88888.00 2002-10-01 20:24:05.360 274 15673.65 524.03 57328.05 88888.00 2002-10-01 20:24:06.360 274 15673.52 524.15 57327.81 88888.00 2002-10-01 20:24:07.360 274 15673.91 524.15 57327.81 88888.00 2002-10-01 20:24:08.360 274 15673.00 524.89 57328.79 88888.00 2002-10-01 20:24:09.360 274 15673.39 523.90 57328.30 88888.00 2002-10-01 20:24:10.360 274 15673.00 524.27 57328.05 88888.00 2002-10-01 20:24:11.360 274 15672.48 524.64 57328.42 88888.00 2002-10-01 20:24:12.360 274 15671.83 524.89 57329.28 88888.00 2002-10-01 20:24:13.360 274 15672.22 523.90 57328.54 88888.00 2002-10-01 20:24:14.360 274 15671.18 525.02 57328.91 88888.00 2002-10-01 20:24:15.360 274 15670.66 524.64 57328.79 88888.00 2002-10-01 20:24:16.360 274 15670.53 524.15 57328.91 88888.00 2002-10-01 20:24:17.360 274 15669.88 524.77 57328.79 88888.00 2002-10-01 20:24:18.360 274 15670.14 525.14 57329.15 88888.00 2002-10-01 20:24:19.360 274 15670.27 524.89 57328.79 88888.00 2002-10-01 20:24:20.360 274 15670.01 524.40 57328.54 88888.00 2002-10-01 20:24:21.360 274 15670.14 525.26 57328.18 88888.00 2002-10-01 20:24:22.360 274 15670.14 524.89 57329.03 88888.00 2002-10-01 20:24:23.360 274 15669.62 525.64 57329.15 88888.00 2002-10-01 20:24:24.360 274 15670.40 524.89 57328.66 88888.00 2002-10-01 20:24:25.360 274 15669.62 525.02 57328.42 88888.00 2002-10-01 20:24:26.360 274 15669.75 525.51 57328.42 88888.00 2002-10-01 20:24:27.360 274 15669.62 524.89 57329.03 88888.00 2002-10-01 20:24:28.360 274 15669.75 524.64 57328.79 88888.00 2002-10-01 20:24:29.360 274 15669.49 525.88 57328.79 88888.00 2002-10-01 20:24:30.360 274 15670.14 525.51 57328.54 88888.00 2002-10-01 20:24:31.360 274 15669.75 526.01 57328.54 88888.00 2002-10-01 20:24:32.360 274 15669.36 525.64 57328.30 88888.00 2002-10-01 20:24:33.360 274 15669.62 525.51 57328.66 88888.00 2002-10-01 20:24:34.360 274 15669.36 525.76 57328.79 88888.00 2002-10-01 20:24:35.360 274 15670.01 525.88 57329.03 88888.00 2002-10-01 20:24:36.360 274 15669.36 525.88 57328.18 88888.00 2002-10-01 20:24:37.360 274 15669.10 525.76 57328.91 88888.00 2002-10-01 20:24:38.360 274 15668.84 526.25 57328.66 88888.00 2002-10-01 20:24:39.360 274 15669.62 526.25 57328.42 88888.00 2002-10-01 20:24:40.360 274 15669.62 526.50 57328.66 88888.00 2002-10-01 20:24:41.360 274 15669.49 526.75 57328.79 88888.00 2002-10-01 20:24:42.360 274 15668.97 526.63 57328.66 88888.00 2002-10-01 20:24:43.360 274 15669.23 526.87 57328.30 88888.00 2002-10-01 20:24:44.360 274 15669.23 527.49 57328.66 88888.00 2002-10-01 20:24:45.360 274 15668.45 526.75 57328.30 88888.00 2002-10-01 20:24:46.360 274 15669.23 527.12 57328.54 88888.00 2002-10-01 20:24:47.360 274 15668.71 527.25 57328.30 88888.00 2002-10-01 20:24:48.360 274 15670.14 527.25 57328.30 88888.00 2002-10-01 20:24:49.360 274 15670.01 527.49 57328.66 88888.00 2002-10-01 20:24:50.360 274 15670.79 527.37 57328.54 88888.00 2002-10-01 20:24:51.360 274 15670.53 527.86 57328.18 88888.00 2002-10-01 20:24:52.360 274 15671.57 527.99 57328.05 88888.00 2002-10-01 20:24:53.360 274 15671.57 527.00 57328.30 88888.00 2002-10-01 20:24:54.360 274 15671.70 527.62 57328.05 88888.00 2002-10-01 20:24:55.360 274 15672.35 527.74 57327.93 88888.00 2002-10-01 20:24:56.360 274 15671.57 527.99 57327.93 88888.00 2002-10-01 20:24:57.360 274 15672.22 527.62 57327.56 88888.00 2002-10-01 20:24:58.360 274 15673.26 527.86 57328.30 88888.00 2002-10-01 20:24:59.360 274 15673.39 527.37 57328.30 88888.00 2002-10-01 20:25:00.360 274 15673.00 527.25 57328.30 88888.00 2002-10-01 20:25:01.360 274 15673.26 527.49 57328.54 88888.00 2002-10-01 20:25:02.360 274 15672.87 527.25 57328.05 88888.00 2002-10-01 20:25:03.360 274 15673.91 527.62 57328.18 88888.00 2002-10-01 20:25:04.360 274 15673.65 528.48 57327.69 88888.00 2002-10-01 20:25:05.360 274 15674.17 528.11 57327.93 88888.00 2002-10-01 20:25:06.360 274 15674.17 528.73 57328.18 88888.00 2002-10-01 20:25:07.360 274 15674.43 528.48 57327.69 88888.00 2002-10-01 20:25:08.360 274 15674.69 528.36 57328.05 88888.00 2002-10-01 20:25:09.360 274 15674.69 528.48 57327.93 88888.00 2002-10-01 20:25:10.360 274 15674.69 528.48 57328.79 88888.00 2002-10-01 20:25:11.360 274 15675.47 528.36 57328.05 88888.00 2002-10-01 20:25:12.360 274 15674.82 527.99 57327.44 88888.00 2002-10-01 20:25:13.360 274 15675.21 528.48 57328.18 88888.00 2002-10-01 20:25:14.360 274 15674.56 528.48 57327.44 88888.00 2002-10-01 20:25:15.360 274 15675.47 527.86 57327.81 88888.00 2002-10-01 20:25:16.360 274 15675.08 528.11 57328.05 88888.00 2002-10-01 20:25:17.360 274 15675.21 528.48 57327.07 88888.00 2002-10-01 20:25:18.360 274 15676.51 528.24 57327.44 88888.00 2002-10-01 20:25:19.360 274 15676.51 528.36 57327.32 88888.00 2002-10-01 20:25:20.360 274 15675.99 528.24 57327.56 88888.00 2002-10-01 20:25:21.360 274 15676.25 528.73 57327.32 88888.00 2002-10-01 20:25:22.360 274 15676.90 528.98 57326.83 88888.00 2002-10-01 20:25:23.360 274 15677.03 529.10 57327.56 88888.00 2002-10-01 20:25:24.360 274 15677.94 529.48 57327.32 88888.00 2002-10-01 20:25:25.360 274 15678.20 529.72 57327.20 88888.00 2002-10-01 20:25:26.360 274 15678.33 529.48 57327.44 88888.00 2002-10-01 20:25:27.360 274 15678.72 529.72 57326.95 88888.00 2002-10-01 20:25:28.360 274 15678.85 530.09 57326.83 88888.00 2002-10-01 20:25:29.360 274 15678.98 529.10 57326.83 88888.00 2002-10-01 20:25:30.360 274 15680.41 530.22 57327.44 88888.00 2002-10-01 20:25:31.360 274 15679.89 530.09 57327.07 88888.00 2002-10-01 20:25:32.360 274 15680.15 529.85 57327.07 88888.00 2002-10-01 20:25:33.360 274 15681.19 530.22 57326.95 88888.00 2002-10-01 20:25:34.360 274 15681.06 529.60 57326.95 88888.00 2002-10-01 20:25:35.360 274 15681.58 529.85 57327.07 88888.00 2002-10-01 20:25:36.360 274 15681.58 530.47 57327.07 88888.00 2002-10-01 20:25:37.360 274 15682.36 530.84 57327.44 88888.00 2002-10-01 20:25:38.360 274 15682.62 531.33 57326.95 88888.00 2002-10-01 20:25:39.360 274 15682.62 531.21 57326.71 88888.00 2002-10-01 20:25:40.360 274 15683.53 530.71 57326.95 88888.00 2002-10-01 20:25:41.360 274 15684.04 531.09 57326.59 88888.00 2002-10-01 20:25:42.360 274 15683.79 530.96 57326.71 88888.00 2002-10-01 20:25:43.360 274 15684.17 530.71 57327.44 88888.00 2002-10-01 20:25:44.360 274 15683.66 531.33 57327.32 88888.00 2002-10-01 20:25:45.360 274 15684.82 531.70 57327.32 88888.00 2002-10-01 20:25:46.360 274 15684.95 531.21 57327.07 88888.00 2002-10-01 20:25:47.360 274 15685.34 532.08 57327.56 88888.00 2002-10-01 20:25:48.360 274 15685.86 531.83 57326.83 88888.00 2002-10-01 20:25:49.360 274 15686.25 532.32 57327.32 88888.00 2002-10-01 20:25:50.360 274 15686.51 532.45 57326.71 88888.00 2002-10-01 20:25:51.360 274 15686.64 532.70 57326.71 88888.00 2002-10-01 20:25:52.360 274 15687.29 532.94 57326.95 88888.00 2002-10-01 20:25:53.360 274 15687.29 531.46 57326.71 88888.00 2002-10-01 20:25:54.360 274 15688.20 532.08 57327.44 88888.00 2002-10-01 20:25:55.360 274 15688.33 533.19 57326.59 88888.00 2002-10-01 20:25:56.360 274 15688.20 532.94 57326.83 88888.00 2002-10-01 20:25:57.360 274 15687.94 532.32 57327.07 88888.00 2002-10-01 20:25:58.360 274 15688.85 532.57 57326.59 88888.00 2002-10-01 20:25:59.360 274 15688.46 533.07 57326.83 88888.00 2002-10-01 20:26:00.360 274 15689.24 532.82 57326.95 88888.00 2002-10-01 20:26:01.360 274 15688.85 533.81 57326.83 88888.00 2002-10-01 20:26:02.360 274 15689.24 533.81 57326.10 88888.00 2002-10-01 20:26:03.360 274 15688.98 533.56 57326.83 88888.00 2002-10-01 20:26:04.360 274 15689.37 533.93 57326.95 88888.00 2002-10-01 20:26:05.360 274 15690.15 533.56 57327.20 88888.00 2002-10-01 20:26:06.360 274 15689.63 533.56 57326.83 88888.00 2002-10-01 20:26:07.360 274 15689.11 534.18 57326.95 88888.00 2002-10-01 20:26:08.360 274 15688.72 534.18 57326.83 88888.00 2002-10-01 20:26:09.360 274 15688.98 534.55 57326.83 88888.00 2002-10-01 20:26:10.360 274 15690.02 534.68 57327.20 88888.00 2002-10-01 20:26:11.360 274 15689.24 534.55 57326.83 88888.00 2002-10-01 20:26:12.360 274 15689.11 534.31 57326.46 88888.00 2002-10-01 20:26:13.360 274 15689.37 534.43 57326.46 88888.00 2002-10-01 20:26:14.360 274 15689.24 534.55 57326.59 88888.00 2002-10-01 20:26:15.360 274 15689.63 535.30 57326.46 88888.00 2002-10-01 20:26:16.360 274 15689.89 535.17 57327.07 88888.00 2002-10-01 20:26:17.360 274 15689.50 534.68 57326.95 88888.00 2002-10-01 20:26:18.360 274 15689.76 535.42 57326.59 88888.00 2002-10-01 20:26:19.360 274 15688.85 534.55 57326.59 88888.00 2002-10-01 20:26:20.360 274 15689.63 534.80 57326.59 88888.00 2002-10-01 20:26:21.360 274 15688.72 535.05 57326.34 88888.00 2002-10-01 20:26:22.360 274 15689.50 534.68 57326.22 88888.00 2002-10-01 20:26:23.360 274 15689.50 534.92 57326.46 88888.00 2002-10-01 20:26:24.360 274 15688.85 534.92 57326.95 88888.00 2002-10-01 20:26:25.360 274 15689.24 534.80 57326.46 88888.00 2002-10-01 20:26:26.360 274 15690.15 535.30 57326.10 88888.00 2002-10-01 20:26:27.360 274 15690.02 535.42 57326.34 88888.00 2002-10-01 20:26:28.360 274 15689.50 535.30 57326.22 88888.00 2002-10-01 20:26:29.360 274 15690.15 535.67 57326.22 88888.00 2002-10-01 20:26:30.360 274 15689.89 536.16 57326.34 88888.00 2002-10-01 20:26:31.360 274 15689.24 536.04 57326.95 88888.00 2002-10-01 20:26:32.360 274 15689.11 535.92 57326.34 88888.00 2002-10-01 20:26:33.360 274 15689.24 535.92 57326.22 88888.00 2002-10-01 20:26:34.360 274 15689.76 536.16 57326.10 88888.00 2002-10-01 20:26:35.360 274 15689.89 536.66 57325.97 88888.00 2002-10-01 20:26:36.360 274 15690.15 536.29 57326.10 88888.00 2002-10-01 20:26:37.360 274 15689.89 536.66 57326.83 88888.00 2002-10-01 20:26:38.360 274 15689.50 536.04 57325.85 88888.00 2002-10-01 20:26:39.360 274 15689.37 536.78 57325.97 88888.00 2002-10-01 20:26:40.360 274 15689.37 536.41 57326.59 88888.00 2002-10-01 20:26:41.360 274 15690.54 536.53 57326.10 88888.00 2002-10-01 20:26:42.360 274 15690.15 536.53 57327.20 88888.00 2002-10-01 20:26:43.360 274 15689.37 536.66 57326.59 88888.00 2002-10-01 20:26:44.360 274 15688.72 537.03 57326.46 88888.00 2002-10-01 20:26:45.360 274 15689.50 536.78 57326.10 88888.00 2002-10-01 20:26:46.360 274 15689.63 537.03 57326.71 88888.00 2002-10-01 20:26:47.360 274 15689.63 537.40 57326.46 88888.00 2002-10-01 20:26:48.360 274 15689.76 537.40 57326.22 88888.00 2002-10-01 20:26:49.360 274 15689.37 536.66 57326.71 88888.00 2002-10-01 20:26:50.360 274 15689.37 537.28 57326.34 88888.00 2002-10-01 20:26:51.360 274 15689.50 536.66 57326.34 88888.00 2002-10-01 20:26:52.360 274 15689.24 536.78 57326.10 88888.00 2002-10-01 20:26:53.360 274 15690.15 536.16 57325.97 88888.00 2002-10-01 20:26:54.360 274 15689.11 537.15 57326.71 88888.00 2002-10-01 20:26:55.360 274 15688.33 536.91 57326.83 88888.00 2002-10-01 20:26:56.360 274 15688.33 536.91 57326.59 88888.00 2002-10-01 20:26:57.360 274 15688.07 536.41 57326.34 88888.00 2002-10-01 20:26:58.360 274 15689.11 536.53 57326.83 88888.00 2002-10-01 20:26:59.360 274 15688.07 536.41 57326.59 88888.00 2002-10-01 20:27:00.360 274 15687.68 536.04 57326.83 88888.00 2002-10-01 20:27:01.360 274 15687.55 536.53 57326.59 88888.00 2002-10-01 20:27:02.360 274 15687.16 536.53 57326.83 88888.00 2002-10-01 20:27:03.360 274 15687.81 536.53 57326.22 88888.00 2002-10-01 20:27:04.360 274 15687.68 536.16 57327.32 88888.00 2002-10-01 20:27:05.360 274 15687.29 536.41 57326.46 88888.00 2002-10-01 20:27:06.360 274 15687.81 536.04 57326.83 88888.00 2002-10-01 20:27:07.360 274 15686.64 537.03 57327.20 88888.00 2002-10-01 20:27:08.360 274 15687.42 536.16 57327.20 88888.00 2002-10-01 20:27:09.360 274 15687.16 536.78 57326.95 88888.00 2002-10-01 20:27:10.360 274 15686.51 536.41 57326.10 88888.00 2002-10-01 20:27:11.360 274 15686.64 536.66 57327.56 88888.00 2002-10-01 20:27:12.360 274 15686.64 536.53 57327.07 88888.00 2002-10-01 20:27:13.360 274 15686.12 537.53 57327.32 88888.00 2002-10-01 20:27:14.360 274 15685.60 537.03 57327.20 88888.00 2002-10-01 20:27:15.360 274 15686.64 537.40 57326.83 88888.00 2002-10-01 20:27:16.360 274 15685.60 537.65 57326.59 88888.00 2002-10-01 20:27:17.360 274 15685.73 536.78 57326.59 88888.00 2002-10-01 20:27:18.360 274 15686.38 537.03 57326.95 88888.00 2002-10-01 20:27:19.360 274 15685.21 537.15 57326.71 88888.00 2002-10-01 20:27:20.360 274 15685.60 537.65 57327.07 88888.00 2002-10-01 20:27:21.360 274 15684.82 536.91 57327.56 88888.00 2002-10-01 20:27:22.360 274 15685.08 537.40 57326.22 88888.00 2002-10-01 20:27:23.360 274 15684.69 537.40 57326.71 88888.00 2002-10-01 20:27:24.360 274 15684.56 536.78 57326.46 88888.00 2002-10-01 20:27:25.360 274 15684.95 537.77 57327.44 88888.00 2002-10-01 20:27:26.360 274 15684.56 537.40 57327.56 88888.00 2002-10-01 20:27:27.360 274 15684.30 537.15 57327.07 88888.00 2002-10-01 20:27:28.360 274 15684.69 537.77 57326.10 88888.00 2002-10-01 20:27:29.360 274 15684.82 537.90 57327.20 88888.00 2002-10-01 20:27:30.360 274 15685.34 538.14 57326.59 88888.00 2002-10-01 20:27:31.360 274 15685.34 538.02 57327.44 88888.00 2002-10-01 20:27:32.360 274 15685.60 537.53 57326.83 88888.00 2002-10-01 20:27:33.360 274 15685.60 537.53 57327.32 88888.00 2002-10-01 20:27:34.360 274 15685.08 538.52 57327.20 88888.00 2002-10-01 20:27:35.360 274 15685.34 538.02 57326.83 88888.00 2002-10-01 20:27:36.360 274 15685.47 538.39 57327.07 88888.00 2002-10-01 20:27:37.360 274 15685.86 538.14 57327.32 88888.00 2002-10-01 20:27:38.360 274 15686.25 537.53 57326.34 88888.00 2002-10-01 20:27:39.360 274 15685.99 538.39 57327.20 88888.00 2002-10-01 20:27:40.360 274 15685.60 538.02 57327.44 88888.00 2002-10-01 20:27:41.360 274 15685.99 538.27 57327.44 88888.00 2002-10-01 20:27:42.360 274 15686.25 538.64 57328.42 88888.00 2002-10-01 20:27:43.360 274 15686.64 539.01 57327.56 88888.00 2002-10-01 20:27:44.360 274 15686.64 537.65 57327.07 88888.00 2002-10-01 20:27:45.360 274 15686.25 537.90 57327.07 88888.00 2002-10-01 20:27:46.360 274 15686.77 537.90 57328.30 88888.00 2002-10-01 20:27:47.360 274 15687.16 538.14 57327.32 88888.00 2002-10-01 20:27:48.360 274 15687.55 538.52 57327.93 88888.00 2002-10-01 20:27:49.360 274 15686.90 538.39 57328.18 88888.00 2002-10-01 20:27:50.360 274 15687.29 538.27 57327.69 88888.00 2002-10-01 20:27:51.360 274 15687.03 538.89 57327.20 88888.00 2002-10-01 20:27:52.360 274 15687.03 539.01 57327.81 88888.00 2002-10-01 20:27:53.360 274 15687.16 539.14 57327.69 88888.00 2002-10-01 20:27:54.360 274 15687.55 539.51 57327.44 88888.00 2002-10-01 20:27:55.360 274 15687.68 539.14 57328.42 88888.00 2002-10-01 20:27:56.360 274 15687.55 539.38 57327.56 88888.00 2002-10-01 20:27:57.360 274 15687.81 539.14 57328.66 88888.00 2002-10-01 20:27:58.360 274 15687.42 539.14 57327.56 88888.00 2002-10-01 20:27:59.360 274 15687.16 539.63 57327.32 88888.00 2002-10-01 20:28:00.360 274 15687.68 539.63 57328.30 88888.00 2002-10-01 20:28:01.360 274 15687.68 539.38 57327.93 88888.00 2002-10-01 20:28:02.360 274 15687.55 539.75 57327.44 88888.00 2002-10-01 20:28:03.360 274 15687.68 539.88 57327.93 88888.00 2002-10-01 20:28:04.360 274 15688.07 540.00 57326.83 88888.00 2002-10-01 20:28:05.360 274 15687.81 539.51 57328.18 88888.00 2002-10-01 20:28:06.360 274 15687.68 539.63 57327.69 88888.00 2002-10-01 20:28:07.360 274 15687.29 539.75 57327.56 88888.00 2002-10-01 20:28:08.360 274 15688.07 539.26 57327.81 88888.00 2002-10-01 20:28:09.360 274 15687.81 539.51 57327.44 88888.00 2002-10-01 20:28:10.360 274 15687.81 539.26 57327.44 88888.00 2002-10-01 20:28:11.360 274 15687.55 539.38 57327.69 88888.00 2002-10-01 20:28:12.360 274 15687.81 539.38 57327.07 88888.00 2002-10-01 20:28:13.360 274 15687.55 539.75 57327.32 88888.00 2002-10-01 20:28:14.360 274 15688.46 539.51 57327.07 88888.00 2002-10-01 20:28:15.360 274 15688.07 539.38 57327.44 88888.00 2002-10-01 20:28:16.360 274 15687.42 539.26 57326.83 88888.00 2002-10-01 20:28:17.360 274 15687.42 539.14 57326.83 88888.00 2002-10-01 20:28:18.360 274 15687.42 538.89 57327.56 88888.00 2002-10-01 20:28:19.360 274 15688.33 538.89 57327.32 88888.00 2002-10-01 20:28:20.360 274 15688.20 538.76 57327.44 88888.00 2002-10-01 20:28:21.360 274 15687.29 538.27 57326.71 88888.00 2002-10-01 20:28:22.360 274 15688.07 539.38 57327.07 88888.00 2002-10-01 20:28:23.360 274 15688.85 539.14 57326.46 88888.00 2002-10-01 20:28:24.360 274 15688.72 539.01 57326.22 88888.00 2002-10-01 20:28:25.360 274 15688.85 539.14 57326.34 88888.00 2002-10-01 20:28:26.360 274 15688.20 539.26 57326.95 88888.00 2002-10-01 20:28:27.360 274 15688.59 539.26 57326.34 88888.00 2002-10-01 20:28:28.360 274 15689.50 539.38 57326.34 88888.00 2002-10-01 20:28:29.360 274 15689.50 540.00 57326.46 88888.00 2002-10-01 20:28:30.360 274 15690.02 539.88 57326.22 88888.00 2002-10-01 20:28:31.360 274 15690.67 540.00 57326.22 88888.00 2002-10-01 20:28:32.360 274 15690.54 539.75 57325.85 88888.00 2002-10-01 20:28:33.360 274 15690.41 539.75 57326.46 88888.00 2002-10-01 20:28:34.360 274 15691.32 540.13 57325.97 88888.00 2002-10-01 20:28:35.360 274 15691.06 540.50 57325.36 88888.00 2002-10-01 20:28:36.360 274 15690.93 540.00 57325.36 88888.00 2002-10-01 20:28:37.360 274 15691.06 541.61 57325.36 88888.00 2002-10-01 20:28:38.360 274 15691.84 540.50 57325.00 88888.00 2002-10-01 20:28:39.360 274 15691.97 541.24 57325.73 88888.00 2002-10-01 20:28:40.360 274 15692.75 541.61 57325.48 88888.00 2002-10-01 20:28:41.360 274 15693.27 541.74 57324.51 88888.00 2002-10-01 20:28:42.360 274 15693.92 542.73 57324.75 88888.00 2002-10-01 20:28:43.360 274 15693.66 541.98 57325.73 88888.00 2002-10-01 20:28:44.360 274 15694.18 542.60 57325.24 88888.00 2002-10-01 20:28:45.360 274 15694.44 541.74 57325.24 88888.00 2002-10-01 20:28:46.360 274 15695.22 542.73 57324.88 88888.00 2002-10-01 20:28:47.360 274 15695.22 542.11 57324.14 88888.00 2002-10-01 20:28:48.360 274 15695.74 542.36 57324.88 88888.00 2002-10-01 20:28:49.360 274 15695.74 542.98 57324.63 88888.00 2002-10-01 20:28:50.360 274 15695.87 542.60 57324.63 88888.00 2002-10-01 20:28:51.360 274 15696.78 542.11 57325.61 88888.00 2002-10-01 20:28:52.360 274 15697.56 542.60 57324.51 88888.00 2002-10-01 20:28:53.360 274 15697.56 542.23 57325.36 88888.00 2002-10-01 20:28:54.360 274 15698.21 542.36 57325.24 88888.00 2002-10-01 20:28:55.360 274 15697.82 542.11 57324.26 88888.00 2002-10-01 20:28:56.360 274 15698.99 542.23 57325.85 88888.00 2002-10-01 20:28:57.360 274 15698.47 541.98 57325.36 88888.00 2002-10-01 20:28:58.360 274 15699.12 542.48 57324.75 88888.00 2002-10-01 20:28:59.360 274 15699.90 542.73 57325.36 88888.00 2002-10-01 20:29:00.360 274 15699.64 542.48 57325.36 88888.00 2002-10-01 20:29:01.360 274 15700.03 541.86 57325.12 88888.00 2002-10-01 20:29:02.360 274 15700.55 542.98 57325.00 88888.00 2002-10-01 20:29:03.360 274 15700.68 542.73 57325.85 88888.00 2002-10-01 20:29:04.360 274 15701.71 542.48 57325.36 88888.00 2002-10-01 20:29:05.360 274 15701.71 542.73 57325.61 88888.00 2002-10-01 20:29:06.360 274 15702.23 543.22 57325.24 88888.00 2002-10-01 20:29:07.360 274 15702.36 543.47 57325.97 88888.00 2002-10-01 20:29:08.360 274 15702.62 543.47 57325.85 88888.00 2002-10-01 20:29:09.360 274 15703.27 544.09 57325.36 88888.00 2002-10-01 20:29:10.360 274 15703.40 543.84 57325.85 88888.00 2002-10-01 20:29:11.360 274 15703.40 544.34 57325.48 88888.00 2002-10-01 20:29:12.360 274 15703.92 545.08 57325.85 88888.00 2002-10-01 20:29:13.360 274 15705.35 544.83 57325.00 88888.00 2002-10-01 20:29:14.360 274 15705.48 544.59 57324.88 88888.00 2002-10-01 20:29:15.360 274 15704.96 545.45 57325.00 88888.00 2002-10-01 20:29:16.360 274 15704.96 544.96 57325.85 88888.00 2002-10-01 20:29:17.360 274 15706.65 545.58 57325.12 88888.00 2002-10-01 20:29:18.360 274 15706.91 545.58 57325.97 88888.00 2002-10-01 20:29:19.360 274 15706.39 545.58 57325.61 88888.00 2002-10-01 20:29:20.360 274 15707.17 545.95 57325.24 88888.00 2002-10-01 20:29:21.360 274 15707.04 546.20 57325.24 88888.00 2002-10-01 20:29:22.360 274 15707.04 545.70 57325.36 88888.00 2002-10-01 20:29:23.360 274 15708.08 546.44 57325.48 88888.00 2002-10-01 20:29:24.360 274 15707.82 545.95 57325.61 88888.00 2002-10-01 20:29:25.360 274 15707.95 547.19 57325.97 88888.00 2002-10-01 20:29:26.360 274 15708.99 546.57 57325.12 88888.00 2002-10-01 20:29:27.360 274 15708.73 546.69 57325.61 88888.00 2002-10-01 20:29:28.360 274 15708.86 546.94 57324.75 88888.00 2002-10-01 20:29:29.360 274 15709.12 546.07 57325.61 88888.00 2002-10-01 20:29:30.360 274 15709.25 546.20 57325.48 88888.00 2002-10-01 20:29:31.360 274 15709.12 546.32 57325.85 88888.00 2002-10-01 20:29:32.360 274 15710.16 546.94 57325.36 88888.00 2002-10-01 20:29:33.360 274 15710.42 546.20 57325.61 88888.00 2002-10-01 20:29:34.360 274 15709.25 546.44 57325.24 88888.00 2002-10-01 20:29:35.360 274 15710.16 545.70 57325.61 88888.00 2002-10-01 20:29:36.360 274 15710.03 546.44 57325.36 88888.00 2002-10-01 20:29:37.360 274 15710.03 545.95 57325.61 88888.00 2002-10-01 20:29:38.360 274 15709.90 545.70 57325.73 88888.00 2002-10-01 20:29:39.360 274 15710.16 546.20 57325.24 88888.00 2002-10-01 20:29:40.360 274 15710.03 546.57 57325.97 88888.00 2002-10-01 20:29:41.360 274 15710.81 546.32 57325.36 88888.00 2002-10-01 20:29:42.360 274 15710.42 545.20 57325.97 88888.00 2002-10-01 20:29:43.360 274 15710.55 545.20 57325.61 88888.00 2002-10-01 20:29:44.360 274 15710.42 545.58 57325.36 88888.00 2002-10-01 20:29:45.360 274 15710.42 544.96 57325.85 88888.00 2002-10-01 20:29:46.360 274 15710.16 545.08 57326.46 88888.00 2002-10-01 20:29:47.360 274 15709.64 544.46 57326.46 88888.00 2002-10-01 20:29:48.360 274 15710.16 543.84 57325.73 88888.00 2002-10-01 20:29:49.360 274 15709.64 544.09 57325.61 88888.00 2002-10-01 20:29:50.360 274 15708.99 543.84 57325.48 88888.00 2002-10-01 20:29:51.360 274 15709.38 543.35 57326.10 88888.00 2002-10-01 20:29:52.360 274 15709.38 543.97 57325.97 88888.00 2002-10-01 20:29:53.360 274 15708.99 542.98 57325.36 88888.00 2002-10-01 20:29:54.360 274 15708.99 542.98 57326.10 88888.00 2002-10-01 20:29:55.360 274 15708.34 542.73 57326.46 88888.00 2002-10-01 20:29:56.360 274 15708.60 542.60 57325.97 88888.00 2002-10-01 20:29:57.360 274 15708.34 542.23 57325.97 88888.00 2002-10-01 20:29:58.360 274 15707.82 542.23 57325.61 88888.00 2002-10-01 20:29:59.360 274 15708.08 541.98 57325.48 88888.00 2002-10-01 20:30:00.360 274 15708.21 541.36 57325.24 88888.00 2002-10-01 20:30:01.360 274 15707.69 542.23 57325.85 88888.00 2002-10-01 20:30:02.360 274 15707.43 541.49 57326.10 88888.00 2002-10-01 20:30:03.360 274 15707.69 541.61 57325.97 88888.00 2002-10-01 20:30:04.360 274 15707.30 540.87 57325.73 88888.00 2002-10-01 20:30:05.360 274 15707.30 540.25 57325.48 88888.00 2002-10-01 20:30:06.360 274 15706.78 540.99 57325.85 88888.00 2002-10-01 20:30:07.360 274 15707.04 540.75 57325.36 88888.00 2002-10-01 20:30:08.360 274 15706.13 540.50 57325.61 88888.00 2002-10-01 20:30:09.360 274 15707.17 540.00 57325.85 88888.00 2002-10-01 20:30:10.360 274 15706.78 539.63 57325.85 88888.00 2002-10-01 20:30:11.360 274 15706.78 540.00 57325.61 88888.00 2002-10-01 20:30:12.360 274 15706.78 539.75 57325.85 88888.00 2002-10-01 20:30:13.360 274 15706.52 539.26 57325.36 88888.00 2002-10-01 20:30:14.360 274 15706.65 539.14 57325.73 88888.00 2002-10-01 20:30:15.360 274 15706.65 539.26 57326.10 88888.00 2002-10-01 20:30:16.360 274 15705.74 539.01 57325.48 88888.00 2002-10-01 20:30:17.360 274 15706.00 538.89 57325.97 88888.00 2002-10-01 20:30:18.360 274 15706.13 538.27 57325.24 88888.00 2002-10-01 20:30:19.360 274 15705.74 538.52 57325.48 88888.00 2002-10-01 20:30:20.360 274 15705.48 538.64 57325.48 88888.00 2002-10-01 20:30:21.360 274 15704.83 538.76 57325.61 88888.00 2002-10-01 20:30:22.360 274 15705.74 538.89 57324.88 88888.00 2002-10-01 20:30:23.360 274 15706.13 538.14 57325.85 88888.00 2002-10-01 20:30:24.360 274 15705.61 539.26 57325.36 88888.00 2002-10-01 20:30:25.360 274 15706.13 539.26 57325.00 88888.00 2002-10-01 20:30:26.360 274 15705.35 539.14 57325.24 88888.00 2002-10-01 20:30:27.360 274 15704.96 539.63 57325.12 88888.00 2002-10-01 20:30:28.360 274 15704.31 538.64 57325.85 88888.00 2002-10-01 20:30:29.360 274 15704.96 539.51 57325.36 88888.00 2002-10-01 20:30:30.360 274 15705.22 539.75 57325.24 88888.00 2002-10-01 20:30:31.360 274 15705.22 539.14 57325.24 88888.00 2002-10-01 20:30:32.360 274 15705.09 539.26 57325.36 88888.00 2002-10-01 20:30:33.360 274 15705.09 539.01 57325.61 88888.00 2002-10-01 20:30:34.360 274 15704.70 539.75 57325.24 88888.00 2002-10-01 20:30:35.360 274 15705.35 539.38 57325.61 88888.00 2002-10-01 20:30:36.360 274 15704.31 539.63 57325.36 88888.00 2002-10-01 20:30:37.360 274 15704.18 539.14 57325.73 88888.00 2002-10-01 20:30:38.360 274 15704.05 539.63 57325.12 88888.00 2002-10-01 20:30:39.360 274 15704.96 539.14 57325.36 88888.00 2002-10-01 20:30:40.360 274 15704.05 538.89 57326.10 88888.00 2002-10-01 20:30:41.360 274 15704.83 539.51 57325.48 88888.00 2002-10-01 20:30:42.360 274 15704.44 539.14 57325.61 88888.00 2002-10-01 20:30:43.360 274 15704.31 538.76 57325.12 88888.00 2002-10-01 20:30:44.360 274 15704.57 538.52 57325.73 88888.00 2002-10-01 20:30:45.360 274 15705.22 538.89 57325.97 88888.00 2002-10-01 20:30:46.360 274 15704.44 538.27 57325.73 88888.00 2002-10-01 20:30:47.360 274 15704.83 538.64 57326.22 88888.00 2002-10-01 20:30:48.360 274 15703.92 538.14 57325.61 88888.00 2002-10-01 20:30:49.360 274 15703.92 538.64 57325.48 88888.00 2002-10-01 20:30:50.360 274 15704.05 538.64 57325.85 88888.00 2002-10-01 20:30:51.360 274 15704.57 538.52 57325.85 88888.00 2002-10-01 20:30:52.360 274 15704.70 538.64 57326.59 88888.00 2002-10-01 20:30:53.360 274 15704.18 538.64 57326.10 88888.00 2002-10-01 20:30:54.360 274 15704.70 538.76 57325.85 88888.00 2002-10-01 20:30:55.360 274 15704.31 538.27 57326.46 88888.00 2002-10-01 20:30:56.360 274 15704.83 537.77 57326.10 88888.00 2002-10-01 20:30:57.360 274 15705.48 538.14 57325.61 88888.00 2002-10-01 20:30:58.360 274 15704.44 538.52 57325.61 88888.00 2002-10-01 20:30:59.360 274 15704.18 538.14 57325.61 88888.00 2002-10-01 20:31:00.360 274 15704.96 538.27 57325.73 88888.00 2002-10-01 20:31:01.360 274 15704.96 538.64 57325.48 88888.00 2002-10-01 20:31:02.360 274 15704.31 537.77 57325.61 88888.00 2002-10-01 20:31:03.360 274 15704.96 537.90 57325.61 88888.00 2002-10-01 20:31:04.360 274 15704.05 538.27 57325.12 88888.00 2002-10-01 20:31:05.360 274 15704.70 538.52 57325.85 88888.00 2002-10-01 20:31:06.360 274 15704.05 537.90 57325.36 88888.00 2002-10-01 20:31:07.360 274 15704.96 538.27 57325.97 88888.00 2002-10-01 20:31:08.360 274 15704.31 538.39 57325.85 88888.00 2002-10-01 20:31:09.360 274 15704.96 538.52 57325.61 88888.00 2002-10-01 20:31:10.360 274 15704.18 537.90 57326.10 88888.00 2002-10-01 20:31:11.360 274 15704.57 538.14 57326.10 88888.00 2002-10-01 20:31:12.360 274 15703.92 538.02 57325.48 88888.00 2002-10-01 20:31:13.360 274 15704.05 538.27 57325.61 88888.00 2002-10-01 20:31:14.360 274 15704.31 538.02 57325.36 88888.00 2002-10-01 20:31:15.360 274 15704.31 538.14 57324.63 88888.00 2002-10-01 20:31:16.360 274 15704.05 538.14 57325.85 88888.00 2002-10-01 20:31:17.360 274 15703.66 538.64 57325.24 88888.00 2002-10-01 20:31:18.360 274 15703.79 538.52 57325.00 88888.00 2002-10-01 20:31:19.360 274 15704.18 538.27 57325.36 88888.00 2002-10-01 20:31:20.360 274 15703.79 538.27 57325.00 88888.00 2002-10-01 20:31:21.360 274 15704.31 538.52 57325.24 88888.00 2002-10-01 20:31:22.360 274 15703.92 538.89 57324.75 88888.00 2002-10-01 20:31:23.360 274 15703.79 538.52 57325.00 88888.00 2002-10-01 20:31:24.360 274 15702.75 539.01 57324.88 88888.00 2002-10-01 20:31:25.360 274 15702.49 538.89 57324.75 88888.00 2002-10-01 20:31:26.360 274 15702.36 539.14 57324.88 88888.00 2002-10-01 20:31:27.360 274 15701.97 539.75 57324.63 88888.00 2002-10-01 20:31:28.360 274 15701.84 539.63 57324.75 88888.00 2002-10-01 20:31:29.360 274 15702.49 540.00 57324.51 88888.00 2002-10-01 20:31:30.360 274 15702.10 540.00 57324.51 88888.00 2002-10-01 20:31:31.360 274 15701.97 540.62 57324.14 88888.00 2002-10-01 20:31:32.360 274 15701.46 539.88 57324.88 88888.00 2002-10-01 20:31:33.360 274 15702.49 540.87 57323.89 88888.00 2002-10-01 20:31:34.360 274 15701.58 540.62 57323.89 88888.00 2002-10-01 20:31:35.360 274 15701.97 540.62 57323.65 88888.00 2002-10-01 20:31:36.360 274 15702.10 540.50 57324.26 88888.00 2002-10-01 20:31:37.360 274 15701.84 541.86 57323.53 88888.00 2002-10-01 20:31:38.360 274 15701.71 541.49 57323.53 88888.00 2002-10-01 20:31:39.360 274 15701.46 540.99 57323.04 88888.00 2002-10-01 20:31:40.360 274 15701.71 541.98 57323.65 88888.00 2002-10-01 20:31:41.360 274 15701.07 541.74 57323.29 88888.00 2002-10-01 20:31:42.360 274 15701.33 542.11 57323.29 88888.00 2002-10-01 20:31:43.360 274 15701.46 541.74 57323.41 88888.00 2002-10-01 20:31:44.360 274 15700.03 542.48 57323.04 88888.00 2002-10-01 20:31:45.360 274 15700.55 542.85 57322.67 88888.00 2002-10-01 20:31:46.360 274 15699.64 542.11 57322.18 88888.00 2002-10-01 20:31:47.360 274 15700.16 542.60 57322.67 88888.00 2002-10-01 20:31:48.360 274 15699.38 543.35 57322.30 88888.00 2002-10-01 20:31:49.360 274 15699.77 542.73 57322.92 88888.00 2002-10-01 20:31:50.360 274 15700.16 542.98 57322.06 88888.00 2002-10-01 20:31:51.360 274 15699.12 543.84 57321.33 88888.00 2002-10-01 20:31:52.360 274 15699.12 543.84 57321.33 88888.00 2002-10-01 20:31:53.360 274 15699.51 544.09 57321.21 88888.00 2002-10-01 20:31:54.360 274 15699.38 543.84 57321.45 88888.00 2002-10-01 20:31:55.360 274 15699.12 543.72 57320.84 88888.00 2002-10-01 20:31:56.360 274 15699.12 543.72 57320.72 88888.00 2002-10-01 20:31:57.360 274 15699.51 543.72 57321.33 88888.00 2002-10-01 20:31:58.360 274 15699.90 542.98 57321.08 88888.00 2002-10-01 20:31:59.360 274 15699.77 543.47 57320.47 88888.00 2002-10-01 20:32:00.360 274 15699.77 543.22 57320.23 88888.00 2002-10-01 20:32:01.360 274 15699.77 542.85 57321.08 88888.00 2002-10-01 20:32:02.360 274 15699.51 542.73 57320.84 88888.00 2002-10-01 20:32:03.360 274 15699.64 543.35 57320.59 88888.00 2002-10-01 20:32:04.360 274 15699.77 542.85 57319.74 88888.00 2002-10-01 20:32:05.360 274 15699.38 542.60 57320.11 88888.00 2002-10-01 20:32:06.360 274 15699.64 543.22 57320.84 88888.00 2002-10-01 20:32:07.360 274 15699.51 542.98 57319.74 88888.00 2002-10-01 20:32:08.360 274 15699.90 542.36 57320.11 88888.00 2002-10-01 20:32:09.360 274 15699.77 543.22 57319.86 88888.00 2002-10-01 20:32:10.360 274 15699.64 542.36 57320.23 88888.00 2002-10-01 20:32:11.360 274 15699.38 543.35 57319.37 88888.00 2002-10-01 20:32:12.360 274 15699.12 542.36 57319.98 88888.00 2002-10-01 20:32:13.360 274 15699.64 541.74 57319.74 88888.00 2002-10-01 20:32:14.360 274 15699.51 541.86 57320.11 88888.00 2002-10-01 20:32:15.360 274 15698.99 542.11 57319.74 88888.00 2002-10-01 20:32:16.360 274 15699.64 541.74 57319.74 88888.00 2002-10-01 20:32:17.360 274 15699.51 542.11 57319.74 88888.00 2002-10-01 20:32:18.360 274 15699.38 541.86 57319.74 88888.00 2002-10-01 20:32:19.360 274 15699.38 541.98 57319.50 88888.00 2002-10-01 20:32:20.360 274 15698.73 541.36 57319.25 88888.00 2002-10-01 20:32:21.360 274 15698.47 541.49 57319.13 88888.00 2002-10-01 20:32:22.360 274 15697.95 542.36 57319.37 88888.00 2002-10-01 20:32:23.360 274 15698.08 540.50 57319.37 88888.00 2002-10-01 20:32:24.360 274 15697.56 540.62 57319.13 88888.00 2002-10-01 20:32:25.360 274 15697.82 540.87 57319.00 88888.00 2002-10-01 20:32:26.360 274 15697.43 540.75 57319.50 88888.00 2002-10-01 20:32:27.360 274 15697.30 541.12 57318.88 88888.00 2002-10-01 20:32:28.360 274 15697.56 540.87 57319.25 88888.00 2002-10-01 20:32:29.360 274 15697.17 540.62 57319.13 88888.00 2002-10-01 20:32:30.360 274 15696.26 540.13 57319.13 88888.00 2002-10-01 20:32:31.360 274 15696.39 540.25 57318.88 88888.00 2002-10-01 20:32:32.360 274 15696.00 540.37 57318.64 88888.00 2002-10-01 20:32:33.360 274 15696.13 540.25 57319.25 88888.00 2002-10-01 20:32:34.360 274 15695.35 540.13 57318.52 88888.00 2002-10-01 20:32:35.360 274 15696.13 539.51 57318.76 88888.00 2002-10-01 20:32:36.360 274 15694.96 539.51 57318.88 88888.00 2002-10-01 20:32:37.360 274 15694.83 538.64 57319.13 88888.00 2002-10-01 20:32:38.360 274 15694.96 539.01 57318.27 88888.00 2002-10-01 20:32:39.360 274 15693.79 538.76 57319.13 88888.00 2002-10-01 20:32:40.360 274 15693.53 538.39 57318.52 88888.00 2002-10-01 20:32:41.360 274 15694.18 537.77 57318.76 88888.00 2002-10-01 20:32:42.360 274 15693.27 538.64 57318.64 88888.00 2002-10-01 20:32:43.360 274 15692.88 537.65 57318.39 88888.00 2002-10-01 20:32:44.360 274 15692.62 537.53 57318.03 88888.00 2002-10-01 20:32:45.360 274 15692.62 537.03 57318.64 88888.00 2002-10-01 20:32:46.360 274 15692.49 537.40 57318.15 88888.00 2002-10-01 20:32:47.360 274 15692.10 537.53 57319.00 88888.00 2002-10-01 20:32:48.360 274 15691.32 537.40 57318.64 88888.00 2002-10-01 20:32:49.360 274 15691.32 537.03 57318.03 88888.00 2002-10-01 20:32:50.360 274 15690.54 536.41 57318.64 88888.00 2002-10-01 20:32:51.360 274 15690.67 536.66 57318.39 88888.00 2002-10-01 20:32:52.360 274 15690.54 537.03 57318.88 88888.00 2002-10-01 20:32:53.360 274 15690.15 536.53 57318.52 88888.00 2002-10-01 20:32:54.360 274 15690.02 537.15 57318.39 88888.00 2002-10-01 20:32:55.360 274 15689.37 536.66 57317.66 88888.00 2002-10-01 20:32:56.360 274 15689.63 537.03 57318.03 88888.00 2002-10-01 20:32:57.360 274 15689.37 536.29 57317.05 88888.00 2002-10-01 20:32:58.360 274 15688.72 535.92 57317.78 88888.00 2002-10-01 20:32:59.360 274 15688.85 536.16 57317.41 88888.00 2002-10-01 20:33:00.360 274 15688.72 536.53 57317.17 88888.00 2002-10-01 20:33:01.360 274 15688.59 536.29 57317.91 88888.00 2002-10-01 20:33:02.360 274 15688.59 535.54 57317.91 88888.00 2002-10-01 20:33:03.360 274 15687.42 536.04 57318.27 88888.00 2002-10-01 20:33:04.360 274 15687.94 536.16 57317.91 88888.00 2002-10-01 20:33:05.360 274 15688.33 535.67 57317.78 88888.00 2002-10-01 20:33:06.360 274 15687.16 535.54 57318.03 88888.00 2002-10-01 20:33:07.360 274 15687.16 535.79 57317.54 88888.00 2002-10-01 20:33:08.360 274 15687.42 536.16 57317.78 88888.00 2002-10-01 20:33:09.360 274 15687.29 535.17 57318.27 88888.00 2002-10-01 20:33:10.360 274 15686.51 534.80 57317.41 88888.00 2002-10-01 20:33:11.360 274 15686.51 534.68 57317.78 88888.00 2002-10-01 20:33:12.360 274 15687.03 535.05 57317.66 88888.00 2002-10-01 20:33:13.360 274 15685.47 534.92 57318.15 88888.00 2002-10-01 20:33:14.360 274 15685.86 534.68 57317.66 88888.00 2002-10-01 20:33:15.360 274 15685.60 534.80 57317.41 88888.00 2002-10-01 20:33:16.360 274 15685.08 534.18 57317.54 88888.00 2002-10-01 20:33:17.360 274 15685.60 533.69 57318.03 88888.00 2002-10-01 20:33:18.360 274 15685.99 533.69 57317.66 88888.00 2002-10-01 20:33:19.360 274 15685.08 533.93 57318.64 88888.00 2002-10-01 20:33:20.360 274 15685.08 533.31 57317.91 88888.00 2002-10-01 20:33:21.360 274 15684.56 533.44 57317.78 88888.00 2002-10-01 20:33:22.360 274 15684.30 532.94 57318.03 88888.00 2002-10-01 20:33:23.360 274 15684.56 533.31 57318.27 88888.00 2002-10-01 20:33:24.360 274 15684.04 532.94 57317.91 88888.00 2002-10-01 20:33:25.360 274 15684.69 533.19 57318.64 88888.00 2002-10-01 20:33:26.360 274 15684.30 533.19 57318.15 88888.00 2002-10-01 20:33:27.360 274 15683.92 532.20 57317.66 88888.00 2002-10-01 20:33:28.360 274 15683.92 533.31 57318.27 88888.00 2002-10-01 20:33:29.360 274 15684.43 532.70 57317.91 88888.00 2002-10-01 20:33:30.360 274 15683.79 532.57 57317.78 88888.00 2002-10-01 20:33:31.360 274 15683.79 532.20 57318.27 88888.00 2002-10-01 20:33:32.360 274 15683.79 532.20 57317.91 88888.00 2002-10-01 20:33:33.360 274 15683.53 531.46 57317.54 88888.00 2002-10-01 20:33:34.360 274 15683.13 532.32 57317.91 88888.00 2002-10-01 20:33:35.360 274 15683.39 531.70 57318.52 88888.00 2002-10-01 20:33:36.360 274 15682.36 531.95 57318.27 88888.00 2002-10-01 20:33:37.360 274 15683.79 532.32 57317.66 88888.00 2002-10-01 20:33:38.360 274 15683.13 532.20 57319.00 88888.00 2002-10-01 20:33:39.360 274 15682.88 531.95 57318.03 88888.00 2002-10-01 20:33:40.360 274 15683.26 531.95 57317.78 88888.00 2002-10-01 20:33:41.360 274 15682.62 531.09 57318.27 88888.00 2002-10-01 20:33:42.360 274 15683.13 530.84 57318.39 88888.00 2002-10-01 20:33:43.360 274 15682.75 531.70 57318.52 88888.00 2002-10-01 20:33:44.360 274 15683.53 530.71 57318.64 88888.00 2002-10-01 20:33:45.360 274 15683.26 530.59 57317.78 88888.00 2002-10-01 20:33:46.360 274 15682.75 530.84 57318.52 88888.00 2002-10-01 20:33:47.360 274 15682.88 530.22 57318.76 88888.00 2002-10-01 20:33:48.360 274 15683.53 530.71 57318.39 88888.00 2002-10-01 20:33:49.360 274 15683.00 530.84 57318.52 88888.00 2002-10-01 20:33:50.360 274 15683.26 530.47 57318.64 88888.00 2002-10-01 20:33:51.360 274 15683.53 529.72 57318.39 88888.00 2002-10-01 20:33:52.360 274 15682.49 530.34 57318.64 88888.00 2002-10-01 20:33:53.360 274 15683.26 528.98 57317.78 88888.00 2002-10-01 20:33:54.360 274 15683.13 529.60 57318.64 88888.00 2002-10-01 20:33:55.360 274 15683.13 528.98 57318.88 88888.00 2002-10-01 20:33:56.360 274 15683.79 529.23 57318.27 88888.00 2002-10-01 20:33:57.360 274 15683.39 529.48 57318.76 88888.00 2002-10-01 20:33:58.360 274 15682.62 529.23 57319.37 88888.00 2002-10-01 20:33:59.360 274 15682.88 528.86 57318.27 88888.00 2002-10-01 20:34:00.360 274 15682.62 528.36 57318.88 88888.00 2002-10-01 20:34:01.360 274 15683.00 528.86 57318.64 88888.00 2002-10-01 20:34:02.360 274 15683.00 528.61 57318.15 88888.00 2002-10-01 20:34:03.360 274 15683.39 528.48 57319.00 88888.00 2002-10-01 20:34:04.360 274 15683.13 527.62 57318.52 88888.00 2002-10-01 20:34:05.360 274 15683.39 527.49 57318.03 88888.00 2002-10-01 20:34:06.360 274 15683.13 527.86 57318.76 88888.00 2002-10-01 20:34:07.360 274 15682.49 528.61 57318.03 88888.00 2002-10-01 20:34:08.360 274 15682.75 527.74 57318.52 88888.00 2002-10-01 20:34:09.360 274 15683.53 527.86 57318.88 88888.00 2002-10-01 20:34:10.360 274 15683.39 527.86 57319.25 88888.00 2002-10-01 20:34:11.360 274 15683.39 527.12 57318.64 88888.00 2002-10-01 20:34:12.360 274 15683.26 527.37 57319.25 88888.00 2002-10-01 20:34:13.360 274 15682.75 527.25 57319.25 88888.00 2002-10-01 20:34:14.360 274 15683.00 527.49 57319.00 88888.00 2002-10-01 20:34:15.360 274 15684.43 527.37 57318.39 88888.00 2002-10-01 20:34:16.360 274 15683.00 527.37 57318.88 88888.00 2002-10-01 20:34:17.360 274 15683.26 527.25 57318.76 88888.00 2002-10-01 20:34:18.360 274 15683.53 527.49 57318.27 88888.00 2002-10-01 20:34:19.360 274 15683.39 526.75 57319.13 88888.00 2002-10-01 20:34:20.360 274 15683.26 526.50 57318.15 88888.00 2002-10-01 20:34:21.360 274 15684.04 526.75 57318.76 88888.00 2002-10-01 20:34:22.360 274 15682.23 526.87 57318.27 88888.00 2002-10-01 20:34:23.360 274 15683.13 526.75 57319.00 88888.00 2002-10-01 20:34:24.360 274 15682.23 527.49 57318.52 88888.00 2002-10-01 20:34:25.360 274 15682.62 527.25 57318.52 88888.00 2002-10-01 20:34:26.360 274 15681.84 526.63 57318.88 88888.00 2002-10-01 20:34:27.360 274 15682.88 526.75 57318.39 88888.00 2002-10-01 20:34:28.360 274 15682.36 527.37 57318.88 88888.00 2002-10-01 20:34:29.360 274 15682.62 526.50 57318.15 88888.00 2002-10-01 20:34:30.360 274 15682.62 527.49 57318.88 88888.00 2002-10-01 20:34:31.360 274 15682.36 527.49 57318.64 88888.00 2002-10-01 20:34:32.360 274 15682.49 526.63 57318.76 88888.00 2002-10-01 20:34:33.360 274 15682.88 527.25 57318.39 88888.00 2002-10-01 20:34:34.360 274 15683.13 527.49 57318.03 88888.00 2002-10-01 20:34:35.360 274 15683.26 526.50 57318.15 88888.00 2002-10-01 20:34:36.360 274 15683.53 527.62 57319.00 88888.00 2002-10-01 20:34:37.360 274 15684.17 527.00 57318.39 88888.00 2002-10-01 20:34:38.360 274 15684.17 526.87 57318.76 88888.00 2002-10-01 20:34:39.360 274 15684.43 527.00 57318.52 88888.00 2002-10-01 20:34:40.360 274 15684.56 526.87 57318.39 88888.00 2002-10-01 20:34:41.360 274 15684.30 526.87 57318.88 88888.00 2002-10-01 20:34:42.360 274 15684.30 527.62 57318.27 88888.00 2002-10-01 20:34:43.360 274 15684.82 526.87 57318.03 88888.00 2002-10-01 20:34:44.360 274 15684.95 526.63 57319.25 88888.00 2002-10-01 20:34:45.360 274 15684.82 526.75 57318.64 88888.00 2002-10-01 20:34:46.360 274 15685.08 526.63 57318.39 88888.00 2002-10-01 20:34:47.360 274 15684.69 526.50 57318.27 88888.00 2002-10-01 20:34:48.360 274 15685.08 526.50 57319.62 88888.00 2002-10-01 20:34:49.360 274 15685.21 526.63 57319.13 88888.00 2002-10-01 20:34:50.360 274 15684.82 526.13 57318.52 88888.00 2002-10-01 20:34:51.360 274 15684.95 526.38 57318.52 88888.00 2002-10-01 20:34:52.360 274 15684.69 526.63 57318.76 88888.00 2002-10-01 20:34:53.360 274 15684.95 526.13 57318.39 88888.00 2002-10-01 20:34:54.360 274 15685.21 525.64 57319.25 88888.00 2002-10-01 20:34:55.360 274 15685.47 526.01 57318.88 88888.00 2002-10-01 20:34:56.360 274 15685.21 526.50 57318.27 88888.00 2002-10-01 20:34:57.360 274 15685.34 527.00 57319.00 88888.00 2002-10-01 20:34:58.360 274 15685.86 526.25 57318.88 88888.00 2002-10-01 20:34:59.360 274 15685.73 526.38 57318.52 88888.00 2002-10-01 20:35:00.360 274 15686.51 526.13 57318.52 88888.00 2002-10-01 20:35:01.360 274 15686.25 526.63 57319.00 88888.00 2002-10-01 20:35:02.360 274 15687.03 526.38 57318.76 88888.00 2002-10-01 20:35:03.360 274 15686.38 526.50 57318.88 88888.00 2002-10-01 20:35:04.360 274 15686.90 525.88 57318.88 88888.00 2002-10-01 20:35:05.360 274 15687.29 525.88 57319.37 88888.00 2002-10-01 20:35:06.360 274 15686.64 526.13 57319.62 88888.00 2002-10-01 20:35:07.360 274 15686.51 526.01 57319.00 88888.00 2002-10-01 20:35:08.360 274 15687.42 526.38 57319.37 88888.00 2002-10-01 20:35:09.360 274 15687.81 526.50 57319.37 88888.00 2002-10-01 20:35:10.360 274 15687.68 526.13 57319.50 88888.00 2002-10-01 20:35:11.360 274 15688.20 526.01 57319.37 88888.00 2002-10-01 20:35:12.360 274 15687.94 526.75 57319.62 88888.00 2002-10-01 20:35:13.360 274 15688.20 526.01 57319.74 88888.00 2002-10-01 20:35:14.360 274 15688.07 526.87 57319.62 88888.00 2002-10-01 20:35:15.360 274 15688.07 527.25 57319.98 88888.00 2002-10-01 20:35:16.360 274 15688.98 526.50 57319.86 88888.00 2002-10-01 20:35:17.360 274 15688.07 526.50 57319.50 88888.00 2002-10-01 20:35:18.360 274 15688.07 526.87 57320.23 88888.00 2002-10-01 20:35:19.360 274 15688.46 527.25 57319.86 88888.00 2002-10-01 20:35:20.360 274 15688.59 527.25 57319.86 88888.00 2002-10-01 20:35:21.360 274 15688.98 527.37 57319.62 88888.00 2002-10-01 20:35:22.360 274 15689.37 527.62 57320.35 88888.00 2002-10-01 20:35:23.360 274 15688.98 528.11 57319.74 88888.00 2002-10-01 20:35:24.360 274 15689.76 527.86 57320.23 88888.00 2002-10-01 20:35:25.360 274 15689.89 528.36 57320.35 88888.00 2002-10-01 20:35:26.360 274 15690.02 528.24 57320.23 88888.00 2002-10-01 20:35:27.360 274 15690.02 528.36 57320.47 88888.00 2002-10-01 20:35:28.360 274 15690.15 528.61 57320.23 88888.00 2002-10-01 20:35:29.360 274 15690.54 528.61 57320.72 88888.00 2002-10-01 20:35:30.360 274 15690.02 528.86 57319.86 88888.00 2002-10-01 20:35:31.360 274 15689.76 528.73 57320.59 88888.00 2002-10-01 20:35:32.360 274 15689.50 529.10 57320.59 88888.00 2002-10-01 20:35:33.360 274 15689.50 529.35 57321.70 88888.00 2002-10-01 20:35:34.360 274 15690.15 529.23 57320.84 88888.00 2002-10-01 20:35:35.360 274 15689.63 529.85 57320.47 88888.00 2002-10-01 20:35:36.360 274 15690.15 529.72 57320.84 88888.00 2002-10-01 20:35:37.360 274 15689.50 529.60 57320.72 88888.00 2002-10-01 20:35:38.360 274 15690.02 530.47 57320.84 88888.00 2002-10-01 20:35:39.360 274 15689.11 530.84 57320.72 88888.00 2002-10-01 20:35:40.360 274 15689.24 530.71 57320.96 88888.00 2002-10-01 20:35:41.360 274 15689.37 530.59 57320.59 88888.00 2002-10-01 20:35:42.360 274 15689.50 531.70 57321.08 88888.00 2002-10-01 20:35:43.360 274 15688.59 531.58 57321.45 88888.00 2002-10-01 20:35:44.360 274 15688.72 531.58 57320.96 88888.00 2002-10-01 20:35:45.360 274 15688.72 531.95 57320.59 88888.00 2002-10-01 20:35:46.360 274 15688.20 531.95 57320.72 88888.00 2002-10-01 20:35:47.360 274 15688.59 532.32 57320.84 88888.00 2002-10-01 20:35:48.360 274 15687.94 532.32 57320.59 88888.00 2002-10-01 20:35:49.360 274 15687.94 532.70 57320.47 88888.00 2002-10-01 20:35:50.360 274 15688.59 532.70 57321.33 88888.00 2002-10-01 20:35:51.360 274 15688.46 533.19 57320.59 88888.00 2002-10-01 20:35:52.360 274 15687.94 532.45 57321.21 88888.00 2002-10-01 20:35:53.360 274 15687.81 533.44 57320.35 88888.00 2002-10-01 20:35:54.360 274 15687.42 534.31 57320.35 88888.00 2002-10-01 20:35:55.360 274 15688.33 533.81 57320.72 88888.00 2002-10-01 20:35:56.360 274 15687.94 534.55 57320.47 88888.00 2002-10-01 20:35:57.360 274 15688.59 533.56 57320.72 88888.00 2002-10-01 20:35:58.360 274 15688.07 534.80 57320.47 88888.00 2002-10-01 20:35:59.360 274 15688.33 534.55 57321.21 88888.00 2002-10-01 20:36:00.360 274 15688.07 534.06 57320.47 88888.00 2002-10-01 20:36:01.360 274 15688.59 534.80 57320.96 88888.00 2002-10-01 20:36:02.360 274 15688.59 534.92 57320.84 88888.00 2002-10-01 20:36:03.360 274 15688.59 534.92 57319.98 88888.00 2002-10-01 20:36:04.360 274 15689.24 534.43 57320.47 88888.00 2002-10-01 20:36:05.360 274 15689.11 534.80 57320.59 88888.00 2002-10-01 20:36:06.360 274 15689.11 534.31 57320.35 88888.00 2002-10-01 20:36:07.360 274 15689.63 534.80 57320.47 88888.00 2002-10-01 20:36:08.360 274 15689.76 535.17 57319.62 88888.00 2002-10-01 20:36:09.360 274 15689.76 535.17 57320.59 88888.00 2002-10-01 20:36:10.360 274 15689.76 535.05 57320.23 88888.00 2002-10-01 20:36:11.360 274 15690.41 535.42 57320.23 88888.00 2002-10-01 20:36:12.360 274 15689.76 534.68 57320.84 88888.00 2002-10-01 20:36:13.360 274 15689.89 535.67 57320.11 88888.00 2002-10-01 20:36:14.360 274 15689.76 535.79 57320.59 88888.00 2002-10-01 20:36:15.360 274 15690.67 535.30 57320.47 88888.00 2002-10-01 20:36:16.360 274 15690.28 534.80 57320.72 88888.00 2002-10-01 20:36:17.360 274 15690.02 534.55 57320.84 88888.00 2002-10-01 20:36:18.360 274 15690.15 534.68 57320.11 88888.00 2002-10-01 20:36:19.360 274 15690.15 534.31 57320.35 88888.00 2002-10-01 20:36:20.360 274 15690.28 535.30 57320.35 88888.00 2002-10-01 20:36:21.360 274 15690.28 534.68 57320.59 88888.00 2002-10-01 20:36:22.360 274 15690.67 534.80 57320.35 88888.00 2002-10-01 20:36:23.360 274 15690.28 534.68 57320.59 88888.00 2002-10-01 20:36:24.360 274 15690.54 534.68 57320.84 88888.00 2002-10-01 20:36:25.360 274 15690.80 534.43 57320.72 88888.00 2002-10-01 20:36:26.360 274 15690.93 534.80 57320.84 88888.00 2002-10-01 20:36:27.360 274 15691.06 534.18 57321.08 88888.00 2002-10-01 20:36:28.360 274 15690.54 535.17 57320.59 88888.00 2002-10-01 20:36:29.360 274 15691.71 534.68 57320.96 88888.00 2002-10-01 20:36:30.360 274 15690.41 535.05 57321.33 88888.00 2002-10-01 20:36:31.360 274 15691.06 535.05 57321.33 88888.00 2002-10-01 20:36:32.360 274 15691.45 534.43 57320.59 88888.00 2002-10-01 20:36:33.360 274 15691.45 533.81 57321.45 88888.00 2002-10-01 20:36:34.360 274 15691.06 534.06 57321.21 88888.00 2002-10-01 20:36:35.360 274 15690.67 533.69 57321.08 88888.00 2002-10-01 20:36:36.360 274 15690.80 534.43 57320.72 88888.00 2002-10-01 20:36:37.360 274 15691.84 533.69 57321.33 88888.00 2002-10-01 20:36:38.360 274 15691.84 533.81 57321.21 88888.00 2002-10-01 20:36:39.360 274 15690.93 533.56 57321.08 88888.00 2002-10-01 20:36:40.360 274 15690.67 533.56 57321.57 88888.00 2002-10-01 20:36:41.360 274 15691.06 532.57 57321.94 88888.00 2002-10-01 20:36:42.360 274 15691.06 533.07 57322.18 88888.00 2002-10-01 20:36:43.360 274 15691.19 531.70 57321.94 88888.00 2002-10-01 20:36:44.360 274 15690.80 531.83 57322.18 88888.00 2002-10-01 20:36:45.360 274 15690.93 532.20 57322.43 88888.00 2002-10-01 20:36:46.360 274 15691.19 532.20 57321.94 88888.00 2002-10-01 20:36:47.360 274 15690.80 531.83 57322.80 88888.00 2002-10-01 20:36:48.360 274 15691.32 531.83 57322.67 88888.00 2002-10-01 20:36:49.360 274 15691.19 531.46 57322.30 88888.00 2002-10-01 20:36:50.360 274 15691.06 531.09 57322.55 88888.00 2002-10-01 20:36:51.360 274 15691.45 530.96 57322.80 88888.00 2002-10-01 20:36:52.360 274 15690.28 531.09 57322.80 88888.00 2002-10-01 20:36:53.360 274 15690.93 529.97 57323.16 88888.00 2002-10-01 20:36:54.360 274 15690.93 530.59 57323.04 88888.00 2002-10-01 20:36:55.360 274 15690.93 530.34 57323.16 88888.00 2002-10-01 20:36:56.360 274 15690.93 530.09 57323.65 88888.00 2002-10-01 20:36:57.360 274 15690.80 530.22 57323.16 88888.00 2002-10-01 20:36:58.360 274 15690.67 530.22 57322.80 88888.00 2002-10-01 20:36:59.360 274 15691.19 529.72 57323.41 88888.00 2002-10-01 20:37:00.360 274 15690.80 529.48 57323.16 88888.00 2002-10-01 20:37:01.360 274 15690.93 529.10 57323.04 88888.00 2002-10-01 20:37:02.360 274 15691.19 529.10 57323.41 88888.00 2002-10-01 20:37:03.360 274 15690.93 528.86 57323.77 88888.00 2002-10-01 20:37:04.360 274 15690.80 528.48 57323.65 88888.00 2002-10-01 20:37:05.360 274 15690.93 527.86 57323.77 88888.00 2002-10-01 20:37:06.360 274 15690.28 527.62 57323.77 88888.00 2002-10-01 20:37:07.360 274 15690.54 527.62 57323.65 88888.00 2002-10-01 20:37:08.360 274 15690.67 528.48 57324.02 88888.00 2002-10-01 20:37:09.360 274 15690.54 527.86 57324.39 88888.00 2002-10-01 20:37:10.360 274 15690.54 527.62 57323.65 88888.00 2002-10-01 20:37:11.360 274 15690.93 527.25 57324.02 88888.00 2002-10-01 20:37:12.360 274 15691.32 526.50 57323.53 88888.00 2002-10-01 20:37:13.360 274 15690.28 526.87 57323.65 88888.00 2002-10-01 20:37:14.360 274 15690.54 527.12 57324.26 88888.00 2002-10-01 20:37:15.360 274 15690.67 526.50 57324.26 88888.00 2002-10-01 20:37:16.360 274 15690.54 526.13 57324.51 88888.00 2002-10-01 20:37:17.360 274 15691.19 526.01 57325.12 88888.00 2002-10-01 20:37:18.360 274 15690.54 525.88 57325.12 88888.00 2002-10-01 20:37:19.360 274 15690.28 526.13 57324.75 88888.00 2002-10-01 20:37:20.360 274 15690.15 525.88 57325.24 88888.00 2002-10-01 20:37:21.360 274 15690.15 525.88 57326.34 88888.00 2002-10-01 20:37:22.360 274 15690.02 524.77 57325.12 88888.00 2002-10-01 20:37:23.360 274 15690.28 525.14 57325.48 88888.00 2002-10-01 20:37:24.360 274 15689.76 524.64 57325.73 88888.00 2002-10-01 20:37:25.360 274 15689.76 525.39 57325.36 88888.00 2002-10-01 20:37:26.360 274 15688.72 524.77 57325.61 88888.00 2002-10-01 20:37:27.360 274 15689.50 524.64 57325.61 88888.00 2002-10-01 20:37:28.360 274 15689.24 524.27 57326.34 88888.00 2002-10-01 20:37:29.360 274 15688.07 524.77 57325.61 88888.00 2002-10-01 20:37:30.360 274 15688.46 523.41 57326.22 88888.00 2002-10-01 20:37:31.360 274 15688.59 524.27 57326.46 88888.00 2002-10-01 20:37:32.360 274 15687.81 523.65 57326.95 88888.00 2002-10-01 20:37:33.360 274 15687.68 523.90 57326.46 88888.00 2002-10-01 20:37:34.360 274 15687.03 523.65 57325.97 88888.00 2002-10-01 20:37:35.360 274 15687.29 523.78 57326.34 88888.00 2002-10-01 20:37:36.360 274 15687.42 523.78 57325.97 88888.00 2002-10-01 20:37:37.360 274 15686.64 523.16 57326.71 88888.00 2002-10-01 20:37:38.360 274 15686.77 523.65 57326.95 88888.00 2002-10-01 20:37:39.360 274 15685.86 524.15 57326.71 88888.00 2002-10-01 20:37:40.360 274 15685.73 523.78 57326.46 88888.00 2002-10-01 20:37:41.360 274 15685.47 523.78 57326.83 88888.00 2002-10-01 20:37:42.360 274 15685.08 523.41 57326.95 88888.00 2002-10-01 20:37:43.360 274 15685.86 522.91 57326.59 88888.00 2002-10-01 20:37:44.360 274 15685.34 524.15 57327.20 88888.00 2002-10-01 20:37:45.360 274 15684.69 523.16 57326.83 88888.00 2002-10-01 20:37:46.360 274 15684.56 523.41 57326.71 88888.00 2002-10-01 20:37:47.360 274 15684.30 523.78 57327.07 88888.00 2002-10-01 20:37:48.360 274 15684.43 523.16 57326.46 88888.00 2002-10-01 20:37:49.360 274 15684.56 523.65 57326.71 88888.00 2002-10-01 20:37:50.360 274 15684.43 523.65 57327.32 88888.00 2002-10-01 20:37:51.360 274 15683.79 523.41 57326.95 88888.00 2002-10-01 20:37:52.360 274 15683.66 522.91 57326.46 88888.00 2002-10-01 20:37:53.360 274 15683.39 523.03 57327.69 88888.00 2002-10-01 20:37:54.360 274 15682.75 522.91 57326.10 88888.00 2002-10-01 20:37:55.360 274 15682.49 523.90 57326.95 88888.00 2002-10-01 20:37:56.360 274 15681.97 523.03 57327.32 88888.00 2002-10-01 20:37:57.360 274 15682.49 523.41 57326.71 88888.00 2002-10-01 20:37:58.360 274 15681.97 523.41 57326.59 88888.00 2002-10-01 20:37:59.360 274 15682.23 523.28 57327.32 88888.00 2002-10-01 20:38:00.360 274 15681.19 523.16 57326.95 88888.00 2002-10-01 20:38:01.360 274 15681.84 523.28 57326.71 88888.00 2002-10-01 20:38:02.360 274 15681.58 523.41 57326.59 88888.00 2002-10-01 20:38:03.360 274 15681.32 523.28 57327.07 88888.00 2002-10-01 20:38:04.360 274 15681.19 523.65 57326.95 88888.00 2002-10-01 20:38:05.360 274 15680.93 523.03 57326.71 88888.00 2002-10-01 20:38:06.360 274 15680.67 523.65 57326.95 88888.00 2002-10-01 20:38:07.360 274 15680.28 523.78 57326.95 88888.00 2002-10-01 20:38:08.360 274 15680.15 523.90 57326.71 88888.00 2002-10-01 20:38:09.360 274 15679.63 524.15 57326.95 88888.00 2002-10-01 20:38:10.360 274 15680.15 524.03 57325.97 88888.00 2002-10-01 20:38:11.360 274 15679.63 523.90 57326.59 88888.00 2002-10-01 20:38:12.360 274 15679.89 523.53 57326.83 88888.00 2002-10-01 20:38:13.360 274 15678.98 524.27 57326.83 88888.00 2002-10-01 20:38:14.360 274 15679.76 523.90 57326.34 88888.00 2002-10-01 20:38:15.360 274 15679.50 523.65 57326.46 88888.00 2002-10-01 20:38:16.360 274 15679.89 525.02 57325.85 88888.00 2002-10-01 20:38:17.360 274 15678.98 524.15 57325.85 88888.00 2002-10-01 20:38:18.360 274 15679.50 523.90 57325.61 88888.00 2002-10-01 20:38:19.360 274 15679.37 524.27 57325.36 88888.00 2002-10-01 20:38:20.360 274 15678.85 524.40 57326.10 88888.00 2002-10-01 20:38:21.360 274 15678.72 523.78 57325.97 88888.00 2002-10-01 20:38:22.360 274 15678.72 524.40 57325.97 88888.00 2002-10-01 20:38:23.360 274 15678.85 525.39 57325.61 88888.00 2002-10-01 20:38:24.360 274 15678.33 524.27 57325.48 88888.00 2002-10-01 20:38:25.360 274 15678.72 524.15 57325.97 88888.00 2002-10-01 20:38:26.360 274 15679.24 524.40 57325.85 88888.00 2002-10-01 20:38:27.360 274 15678.33 524.77 57326.10 88888.00 2002-10-01 20:38:28.360 274 15678.07 524.27 57326.22 88888.00 2002-10-01 20:38:29.360 274 15678.72 524.89 57325.48 88888.00 2002-10-01 20:38:30.360 274 15678.98 524.64 57325.73 88888.00 2002-10-01 20:38:31.360 274 15678.20 524.89 57325.85 88888.00 2002-10-01 20:38:32.360 274 15678.33 525.26 57325.48 88888.00 2002-10-01 20:38:33.360 274 15678.20 525.02 57325.48 88888.00 2002-10-01 20:38:34.360 274 15677.42 525.39 57325.97 88888.00 2002-10-01 20:38:35.360 274 15678.20 525.51 57325.48 88888.00 2002-10-01 20:38:36.360 274 15678.46 525.76 57325.61 88888.00 2002-10-01 20:38:37.360 274 15678.07 525.51 57325.48 88888.00 2002-10-01 20:38:38.360 274 15677.94 525.26 57325.24 88888.00 2002-10-01 20:38:39.360 274 15677.42 525.88 57325.61 88888.00 2002-10-01 20:38:40.360 274 15677.42 525.02 57325.97 88888.00 2002-10-01 20:38:41.360 274 15677.42 525.88 57324.75 88888.00 2002-10-01 20:38:42.360 274 15676.90 525.76 57325.97 88888.00 2002-10-01 20:38:43.360 274 15677.81 526.50 57325.48 88888.00 2002-10-01 20:38:44.360 274 15677.68 526.25 57325.24 88888.00 2002-10-01 20:38:45.360 274 15677.03 526.13 57325.36 88888.00 2002-10-01 20:38:46.360 274 15677.55 526.50 57325.61 88888.00 2002-10-01 20:38:47.360 274 15677.16 525.88 57324.88 88888.00 2002-10-01 20:38:48.360 274 15677.42 526.25 57325.24 88888.00 2002-10-01 20:38:49.360 274 15677.94 526.63 57325.61 88888.00 2002-10-01 20:38:50.360 274 15677.55 526.13 57325.36 88888.00 2002-10-01 20:38:51.360 274 15677.16 526.63 57324.75 88888.00 2002-10-01 20:38:52.360 274 15677.03 526.63 57324.88 88888.00 2002-10-01 20:38:53.360 274 15676.25 526.63 57325.00 88888.00 2002-10-01 20:38:54.360 274 15676.77 526.50 57325.48 88888.00 2002-10-01 20:38:55.360 274 15677.29 527.12 57325.12 88888.00 2002-10-01 20:38:56.360 274 15677.16 526.63 57325.12 88888.00 2002-10-01 20:38:57.360 274 15677.16 526.87 57325.12 88888.00 2002-10-01 20:38:58.360 274 15676.51 527.74 57324.75 88888.00 2002-10-01 20:38:59.360 274 15676.64 527.37 57324.39 88888.00 2002-10-01 20:39:00.360 274 15677.03 527.37 57324.63 88888.00 2002-10-01 20:39:01.360 274 15676.38 527.74 57324.88 88888.00 2002-10-01 20:39:02.360 274 15676.51 527.49 57324.75 88888.00 2002-10-01 20:39:03.360 274 15676.25 527.25 57324.88 88888.00 2002-10-01 20:39:04.360 274 15676.77 527.25 57324.63 88888.00 2002-10-01 20:39:05.360 274 15677.16 527.62 57324.51 88888.00 2002-10-01 20:39:06.360 274 15677.16 527.37 57324.51 88888.00 2002-10-01 20:39:07.360 274 15676.51 526.87 57324.63 88888.00 2002-10-01 20:39:08.360 274 15676.90 527.86 57324.02 88888.00 2002-10-01 20:39:09.360 274 15677.16 527.62 57325.12 88888.00 2002-10-01 20:39:10.360 274 15676.90 527.74 57324.14 88888.00 2002-10-01 20:39:11.360 274 15677.42 526.63 57324.26 88888.00 2002-10-01 20:39:12.360 274 15677.03 527.49 57324.39 88888.00 2002-10-01 20:39:13.360 274 15677.42 527.99 57324.39 88888.00 2002-10-01 20:39:14.360 274 15678.20 527.49 57324.14 88888.00 2002-10-01 20:39:15.360 274 15677.81 527.99 57323.65 88888.00 2002-10-01 20:39:16.360 274 15678.72 527.62 57323.41 88888.00 2002-10-01 20:39:17.360 274 15677.94 526.87 57324.51 88888.00 2002-10-01 20:39:18.360 274 15678.85 527.25 57324.51 88888.00 2002-10-01 20:39:19.360 274 15678.33 527.62 57324.26 88888.00 2002-10-01 20:39:20.360 274 15677.81 527.00 57324.51 88888.00 2002-10-01 20:39:21.360 274 15678.33 527.37 57324.63 88888.00 2002-10-01 20:39:22.360 274 15678.98 527.37 57324.14 88888.00 2002-10-01 20:39:23.360 274 15678.33 526.50 57323.41 88888.00 2002-10-01 20:39:24.360 274 15679.24 527.37 57324.51 88888.00 2002-10-01 20:39:25.360 274 15678.98 526.50 57324.75 88888.00 2002-10-01 20:39:26.360 274 15679.76 527.62 57324.26 88888.00 2002-10-01 20:39:27.360 274 15679.50 527.62 57324.14 88888.00 2002-10-01 20:39:28.360 274 15679.37 527.12 57323.77 88888.00 2002-10-01 20:39:29.360 274 15680.28 527.00 57324.39 88888.00 2002-10-01 20:39:30.360 274 15680.15 527.00 57323.89 88888.00 2002-10-01 20:39:31.360 274 15680.15 527.12 57324.63 88888.00 2002-10-01 20:39:32.360 274 15679.89 527.49 57324.88 88888.00 2002-10-01 20:39:33.360 274 15679.50 527.37 57324.14 88888.00 2002-10-01 20:39:34.360 274 15680.54 527.12 57324.26 88888.00 2002-10-01 20:39:35.360 274 15680.80 527.49 57325.12 88888.00 2002-10-01 20:39:36.360 274 15679.76 527.62 57324.51 88888.00 2002-10-01 20:39:37.360 274 15679.63 527.25 57323.77 88888.00 2002-10-01 20:39:38.360 274 15680.41 527.37 57323.41 88888.00 2002-10-01 20:39:39.360 274 15680.41 527.37 57324.88 88888.00 2002-10-01 20:39:40.360 274 15680.67 527.62 57324.26 88888.00 2002-10-01 20:39:41.360 274 15680.54 527.86 57324.63 88888.00 2002-10-01 20:39:42.360 274 15680.80 527.86 57324.14 88888.00 2002-10-01 20:39:43.360 274 15680.80 527.74 57324.39 88888.00 2002-10-01 20:39:44.360 274 15681.19 527.86 57324.75 88888.00 2002-10-01 20:39:45.360 274 15680.67 527.62 57324.39 88888.00 2002-10-01 20:39:46.360 274 15680.93 527.12 57324.63 88888.00 2002-10-01 20:39:47.360 274 15681.32 527.86 57324.51 88888.00 2002-10-01 20:39:48.360 274 15681.19 527.99 57324.88 88888.00 2002-10-01 20:39:49.360 274 15681.19 527.99 57324.88 88888.00 2002-10-01 20:39:50.360 274 15680.80 527.25 57324.51 88888.00 2002-10-01 20:39:51.360 274 15681.32 527.86 57325.00 88888.00 2002-10-01 20:39:52.360 274 15681.32 528.24 57325.12 88888.00 2002-10-01 20:39:53.360 274 15681.06 528.24 57325.12 88888.00 2002-10-01 20:39:54.360 274 15681.84 527.62 57325.61 88888.00 2002-10-01 20:39:55.360 274 15681.19 527.74 57325.00 88888.00 2002-10-01 20:39:56.360 274 15680.93 527.62 57325.12 88888.00 2002-10-01 20:39:57.360 274 15681.58 528.24 57325.73 88888.00 2002-10-01 20:39:58.360 274 15680.41 527.62 57325.24 88888.00 2002-10-01 20:39:59.360 274 15680.80 527.74 57325.12 88888.00 2002-10-01 20:40:00.360 274 15680.93 528.86 57325.73 88888.00 2002-10-01 20:40:01.360 274 15680.93 527.99 57324.63 88888.00 2002-10-01 20:40:02.360 274 15681.32 528.11 57325.73 88888.00 2002-10-01 20:40:03.360 274 15681.32 527.62 57326.10 88888.00 2002-10-01 20:40:04.360 274 15680.80 527.74 57325.48 88888.00 2002-10-01 20:40:05.360 274 15680.54 527.62 57325.12 88888.00 2002-10-01 20:40:06.360 274 15680.41 527.62 57325.48 88888.00 2002-10-01 20:40:07.360 274 15680.93 527.62 57325.36 88888.00 2002-10-01 20:40:08.360 274 15681.06 527.62 57325.48 88888.00 2002-10-01 20:40:09.360 274 15680.54 527.86 57325.24 88888.00 2002-10-01 20:40:10.360 274 15681.32 527.74 57325.61 88888.00 2002-10-01 20:40:11.360 274 15680.41 528.36 57325.97 88888.00 2002-10-01 20:40:12.360 274 15680.54 527.86 57325.85 88888.00 2002-10-01 20:40:13.360 274 15680.54 527.49 57325.12 88888.00 2002-10-01 20:40:14.360 274 15680.54 527.74 57325.36 88888.00 2002-10-01 20:40:15.360 274 15679.63 528.11 57325.36 88888.00 2002-10-01 20:40:16.360 274 15680.15 527.74 57325.73 88888.00 2002-10-01 20:40:17.360 274 15679.89 527.74 57325.12 88888.00 2002-10-01 20:40:18.360 274 15679.50 528.48 57325.61 88888.00 2002-10-01 20:40:19.360 274 15680.15 528.48 57326.34 88888.00 2002-10-01 20:40:20.360 274 15679.76 527.99 57325.36 88888.00 2002-10-01 20:40:21.360 274 15679.89 528.48 57325.61 88888.00 2002-10-01 20:40:22.360 274 15679.63 528.73 57325.36 88888.00 2002-10-01 20:40:23.360 274 15679.37 528.36 57325.24 88888.00 2002-10-01 20:40:24.360 274 15678.72 528.48 57325.73 88888.00 2002-10-01 20:40:25.360 274 15678.98 529.10 57326.34 88888.00 2002-10-01 20:40:26.360 274 15678.85 529.10 57326.22 88888.00 2002-10-01 20:40:27.360 274 15678.85 529.23 57325.61 88888.00 2002-10-01 20:40:28.360 274 15678.85 529.35 57326.10 88888.00 2002-10-01 20:40:29.360 274 15677.81 528.73 57326.46 88888.00 2002-10-01 20:40:30.360 274 15678.20 529.35 57325.61 88888.00 2002-10-01 20:40:31.360 274 15678.20 529.23 57326.46 88888.00 2002-10-01 20:40:32.360 274 15677.94 529.72 57325.36 88888.00 2002-10-01 20:40:33.360 274 15677.03 529.85 57325.73 88888.00 2002-10-01 20:40:34.360 274 15677.42 529.23 57325.61 88888.00 2002-10-01 20:40:35.360 274 15677.16 529.97 57325.36 88888.00 2002-10-01 20:40:36.360 274 15676.90 529.35 57326.59 88888.00 2002-10-01 20:40:37.360 274 15677.03 529.85 57325.61 88888.00 2002-10-01 20:40:38.360 274 15676.64 530.59 57326.10 88888.00 2002-10-01 20:40:39.360 274 15676.25 530.09 57325.97 88888.00 2002-10-01 20:40:40.360 274 15676.38 530.47 57325.97 88888.00 2002-10-01 20:40:41.360 274 15676.25 530.59 57326.34 88888.00 2002-10-01 20:40:42.360 274 15675.08 530.34 57325.61 88888.00 2002-10-01 20:40:43.360 274 15674.95 530.84 57325.85 88888.00 2002-10-01 20:40:44.360 274 15674.95 530.59 57325.61 88888.00 2002-10-01 20:40:45.360 274 15675.21 530.22 57326.22 88888.00 2002-10-01 20:40:46.360 274 15674.69 530.47 57326.34 88888.00 2002-10-01 20:40:47.360 274 15674.82 530.71 57326.10 88888.00 2002-10-01 20:40:48.360 274 15674.69 531.21 57325.36 88888.00 2002-10-01 20:40:49.360 274 15674.43 530.71 57326.34 88888.00 2002-10-01 20:40:50.360 274 15673.52 530.84 57325.73 88888.00 2002-10-01 20:40:51.360 274 15674.04 530.59 57325.36 88888.00 2002-10-01 20:40:52.360 274 15674.43 530.71 57326.22 88888.00 2002-10-01 20:40:53.360 274 15674.43 531.70 57326.22 88888.00 2002-10-01 20:40:54.360 274 15674.04 531.33 57326.10 88888.00 2002-10-01 20:40:55.360 274 15673.78 531.33 57325.85 88888.00 2002-10-01 20:40:56.360 274 15673.00 532.20 57325.12 88888.00 2002-10-01 20:40:57.360 274 15672.48 531.70 57325.61 88888.00 2002-10-01 20:40:58.360 274 15673.26 532.32 57325.36 88888.00 2002-10-01 20:40:59.360 274 15672.87 533.56 57325.24 88888.00 2002-10-01 20:41:00.360 274 15672.74 533.44 57325.36 88888.00 2002-10-01 20:41:01.360 274 15673.13 533.69 57325.61 88888.00 2002-10-01 20:41:02.360 274 15672.61 533.56 57325.73 88888.00 2002-10-01 20:41:03.360 274 15673.26 533.93 57325.85 88888.00 2002-10-01 20:41:04.360 274 15672.74 533.69 57325.24 88888.00 2002-10-01 20:41:05.360 274 15672.87 534.18 57325.24 88888.00 2002-10-01 20:41:06.360 274 15672.61 533.56 57325.61 88888.00 2002-10-01 20:41:07.360 274 15672.61 534.18 57324.75 88888.00 2002-10-01 20:41:08.360 274 15673.13 534.31 57325.00 88888.00 2002-10-01 20:41:09.360 274 15673.13 534.18 57324.88 88888.00 2002-10-01 20:41:10.360 274 15673.00 534.43 57325.24 88888.00 2002-10-01 20:41:11.360 274 15673.65 534.43 57324.88 88888.00 2002-10-01 20:41:12.360 274 15673.00 534.43 57324.88 88888.00 2002-10-01 20:41:13.360 274 15672.74 534.80 57325.48 88888.00 2002-10-01 20:41:14.360 274 15673.00 533.93 57325.00 88888.00 2002-10-01 20:41:15.360 274 15673.13 534.55 57324.88 88888.00 2002-10-01 20:41:16.360 274 15672.61 535.05 57325.24 88888.00 2002-10-01 20:41:17.360 274 15673.00 534.18 57324.39 88888.00 2002-10-01 20:41:18.360 274 15672.61 534.43 57325.36 88888.00 2002-10-01 20:41:19.360 274 15673.39 534.92 57325.85 88888.00 2002-10-01 20:41:20.360 274 15672.61 534.18 57324.63 88888.00 2002-10-01 20:41:21.360 274 15672.87 533.93 57325.36 88888.00 2002-10-01 20:41:22.360 274 15673.39 534.06 57325.61 88888.00 2002-10-01 20:41:23.360 274 15672.87 534.18 57324.88 88888.00 2002-10-01 20:41:24.360 274 15673.13 534.43 57325.24 88888.00 2002-10-01 20:41:25.360 274 15672.87 534.55 57325.36 88888.00 2002-10-01 20:41:26.360 274 15673.13 534.68 57325.00 88888.00 2002-10-01 20:41:27.360 274 15673.39 534.68 57325.12 88888.00 2002-10-01 20:41:28.360 274 15673.78 534.06 57324.75 88888.00 2002-10-01 20:41:29.360 274 15674.17 534.06 57325.48 88888.00 2002-10-01 20:41:30.360 274 15674.30 533.07 57325.24 88888.00 2002-10-01 20:41:31.360 274 15674.69 534.31 57325.48 88888.00 2002-10-01 20:41:32.360 274 15674.95 533.56 57325.36 88888.00 2002-10-01 20:41:33.360 274 15674.30 533.93 57325.00 88888.00 2002-10-01 20:41:34.360 274 15674.69 534.18 57325.00 88888.00 2002-10-01 20:41:35.360 274 15675.08 533.31 57325.12 88888.00 2002-10-01 20:41:36.360 274 15675.21 532.94 57325.73 88888.00 2002-10-01 20:41:37.360 274 15674.82 533.69 57325.12 88888.00 2002-10-01 20:41:38.360 274 15674.95 533.93 57324.75 88888.00 2002-10-01 20:41:39.360 274 15675.34 533.44 57325.24 88888.00 2002-10-01 20:41:40.360 274 15675.34 533.44 57325.48 88888.00 2002-10-01 20:41:41.360 274 15676.38 533.31 57325.85 88888.00 2002-10-01 20:41:42.360 274 15675.34 533.31 57325.61 88888.00 2002-10-01 20:41:43.360 274 15675.47 533.44 57324.88 88888.00 2002-10-01 20:41:44.360 274 15676.38 533.19 57324.88 88888.00 2002-10-01 20:41:45.360 274 15675.73 532.94 57325.36 88888.00 2002-10-01 20:41:46.360 274 15676.25 533.44 57325.24 88888.00 2002-10-01 20:41:47.360 274 15676.25 533.19 57325.24 88888.00 2002-10-01 20:41:48.360 274 15676.25 534.06 57325.36 88888.00 2002-10-01 20:41:49.360 274 15675.99 533.69 57325.73 88888.00 2002-10-01 20:41:50.360 274 15676.51 533.19 57325.61 88888.00 2002-10-01 20:41:51.360 274 15676.38 533.31 57324.88 88888.00 2002-10-01 20:41:52.360 274 15676.51 533.56 57325.36 88888.00 2002-10-01 20:41:53.360 274 15675.47 533.31 57325.48 88888.00 2002-10-01 20:41:54.360 274 15676.25 533.44 57325.85 88888.00 2002-10-01 20:41:55.360 274 15676.51 533.93 57326.46 88888.00 2002-10-01 20:41:56.360 274 15676.90 533.69 57325.12 88888.00 2002-10-01 20:41:57.360 274 15676.51 533.44 57325.36 88888.00 2002-10-01 20:41:58.360 274 15676.51 532.82 57324.88 88888.00 2002-10-01 20:41:59.360 274 15676.64 532.94 57325.24 88888.00 2002-10-01 20:42:00.360 274 15676.38 532.94 57325.97 88888.00 2002-10-01 20:42:01.360 274 15676.38 532.94 57326.10 88888.00 2002-10-01 20:42:02.360 274 15676.90 532.82 57325.48 88888.00 2002-10-01 20:42:03.360 274 15676.64 532.70 57326.10 88888.00 2002-10-01 20:42:04.360 274 15676.64 532.32 57325.48 88888.00 2002-10-01 20:42:05.360 274 15677.03 532.70 57325.73 88888.00 2002-10-01 20:42:06.360 274 15677.29 532.45 57326.34 88888.00 2002-10-01 20:42:07.360 274 15676.90 532.57 57326.10 88888.00 2002-10-01 20:42:08.360 274 15677.16 531.95 57326.46 88888.00 2002-10-01 20:42:09.360 274 15677.03 532.08 57325.73 88888.00 2002-10-01 20:42:10.360 274 15676.77 532.94 57326.34 88888.00 2002-10-01 20:42:11.360 274 15676.90 531.95 57326.22 88888.00 2002-10-01 20:42:12.360 274 15677.16 531.95 57325.85 88888.00 2002-10-01 20:42:13.360 274 15676.64 532.20 57326.34 88888.00 2002-10-01 20:42:14.360 274 15677.29 532.32 57326.10 88888.00 2002-10-01 20:42:15.360 274 15677.03 531.70 57325.97 88888.00 2002-10-01 20:42:16.360 274 15676.77 532.20 57325.85 88888.00 2002-10-01 20:42:17.360 274 15677.42 531.95 57325.97 88888.00 2002-10-01 20:42:18.360 274 15676.77 532.32 57326.10 88888.00 2002-10-01 20:42:19.360 274 15676.38 531.83 57326.10 88888.00 2002-10-01 20:42:20.360 274 15677.16 531.95 57326.22 88888.00 2002-10-01 20:42:21.360 274 15677.29 532.94 57325.61 88888.00 2002-10-01 20:42:22.360 274 15676.77 531.95 57326.59 88888.00 2002-10-01 20:42:23.360 274 15677.03 533.19 57325.85 88888.00 2002-10-01 20:42:24.360 274 15676.77 533.31 57325.48 88888.00 2002-10-01 20:42:25.360 274 15676.64 532.70 57326.10 88888.00 2002-10-01 20:42:26.360 274 15677.03 533.19 57326.34 88888.00 2002-10-01 20:42:27.360 274 15677.03 532.94 57326.46 88888.00 2002-10-01 20:42:28.360 274 15677.03 533.69 57326.59 88888.00 2002-10-01 20:42:29.360 274 15676.90 533.56 57325.97 88888.00 2002-10-01 20:42:30.360 274 15676.51 532.94 57325.85 88888.00 2002-10-01 20:42:31.360 274 15677.29 533.56 57326.10 88888.00 2002-10-01 20:42:32.360 274 15676.64 533.93 57326.22 88888.00 2002-10-01 20:42:33.360 274 15675.86 533.56 57325.61 88888.00 2002-10-01 20:42:34.360 274 15676.51 533.81 57325.48 88888.00 2002-10-01 20:42:35.360 274 15676.77 533.93 57325.97 88888.00 2002-10-01 20:42:36.360 274 15676.90 534.18 57325.97 88888.00 2002-10-01 20:42:37.360 274 15677.03 533.81 57325.48 88888.00 2002-10-01 20:42:38.360 274 15676.51 533.81 57325.36 88888.00 2002-10-01 20:42:39.360 274 15676.12 534.68 57324.88 88888.00 2002-10-01 20:42:40.360 274 15677.03 534.55 57325.85 88888.00 2002-10-01 20:42:41.360 274 15677.16 534.06 57325.48 88888.00 2002-10-01 20:42:42.360 274 15676.77 534.55 57325.73 88888.00 2002-10-01 20:42:43.360 274 15676.77 534.68 57326.46 88888.00 2002-10-01 20:42:44.360 274 15677.03 534.06 57325.36 88888.00 2002-10-01 20:42:45.360 274 15676.51 535.42 57325.97 88888.00 2002-10-01 20:42:46.360 274 15676.38 534.55 57325.61 88888.00 2002-10-01 20:42:47.360 274 15677.29 534.55 57325.36 88888.00 2002-10-01 20:42:48.360 274 15676.90 534.06 57325.24 88888.00 2002-10-01 20:42:49.360 274 15675.99 534.68 57325.00 88888.00 2002-10-01 20:42:50.360 274 15676.25 534.68 57325.48 88888.00 2002-10-01 20:42:51.360 274 15676.38 534.68 57325.61 88888.00 2002-10-01 20:42:52.360 274 15676.51 535.42 57325.61 88888.00 2002-10-01 20:42:53.360 274 15676.12 535.42 57325.36 88888.00 2002-10-01 20:42:54.360 274 15676.51 535.05 57324.63 88888.00 2002-10-01 20:42:55.360 274 15675.34 535.42 57325.61 88888.00 2002-10-01 20:42:56.360 274 15676.25 535.54 57325.36 88888.00 2002-10-01 20:42:57.360 274 15675.86 535.54 57325.00 88888.00 2002-10-01 20:42:58.360 274 15675.99 535.42 57325.48 88888.00 2002-10-01 20:42:59.360 274 15675.47 536.29 57325.61 88888.00 2002-10-01 20:43:00.360 274 15675.73 535.79 57324.63 88888.00 2002-10-01 20:43:01.360 274 15675.73 535.79 57325.61 88888.00 2002-10-01 20:43:02.360 274 15675.73 535.54 57324.63 88888.00 2002-10-01 20:43:03.360 274 15675.86 535.54 57325.00 88888.00 2002-10-01 20:43:04.360 274 15676.38 535.79 57325.12 88888.00 2002-10-01 20:43:05.360 274 15675.86 536.29 57325.00 88888.00 2002-10-01 20:43:06.360 274 15675.86 536.41 57325.24 88888.00 2002-10-01 20:43:07.360 274 15675.60 536.29 57324.75 88888.00 2002-10-01 20:43:08.360 274 15675.86 536.29 57325.00 88888.00 2002-10-01 20:43:09.360 274 15675.86 536.04 57325.00 88888.00 2002-10-01 20:43:10.360 274 15676.25 536.53 57325.24 88888.00 2002-10-01 20:43:11.360 274 15674.95 536.91 57325.36 88888.00 2002-10-01 20:43:12.360 274 15675.34 536.41 57325.36 88888.00 2002-10-01 20:43:13.360 274 15675.60 537.15 57325.24 88888.00 2002-10-01 20:43:14.360 274 15675.86 537.65 57325.00 88888.00 2002-10-01 20:43:15.360 274 15674.69 537.40 57324.26 88888.00 2002-10-01 20:43:16.360 274 15675.47 537.90 57324.88 88888.00 2002-10-01 20:43:17.360 274 15675.21 538.14 57324.63 88888.00 2002-10-01 20:43:18.360 274 15675.86 538.39 57325.12 88888.00 2002-10-01 20:43:19.360 274 15675.47 538.02 57324.63 88888.00 2002-10-01 20:43:20.360 274 15675.21 538.52 57323.65 88888.00 2002-10-01 20:43:21.360 274 15675.08 538.52 57324.75 88888.00 2002-10-01 20:43:22.360 274 15674.95 537.77 57324.26 88888.00 2002-10-01 20:43:23.360 274 15675.60 538.52 57324.26 88888.00 2002-10-01 20:43:24.360 274 15675.86 539.01 57323.77 88888.00 2002-10-01 20:43:25.360 274 15675.73 538.76 57325.00 88888.00 2002-10-01 20:43:26.360 274 15676.38 539.26 57325.00 88888.00 2002-10-01 20:43:27.360 274 15675.60 539.38 57324.02 88888.00 2002-10-01 20:43:28.360 274 15675.60 540.13 57324.51 88888.00 2002-10-01 20:43:29.360 274 15675.73 539.38 57324.88 88888.00 2002-10-01 20:43:30.360 274 15675.86 539.75 57323.89 88888.00 2002-10-01 20:43:31.360 274 15676.25 539.38 57324.02 88888.00 2002-10-01 20:43:32.360 274 15675.99 540.13 57325.00 88888.00 2002-10-01 20:43:33.360 274 15675.99 539.51 57324.14 88888.00 2002-10-01 20:43:34.360 274 15676.38 540.50 57324.14 88888.00 2002-10-01 20:43:35.360 274 15676.25 539.63 57323.65 88888.00 2002-10-01 20:43:36.360 274 15676.12 540.00 57324.51 88888.00 2002-10-01 20:43:37.360 274 15675.73 540.62 57323.77 88888.00 2002-10-01 20:43:38.360 274 15675.47 540.37 57323.53 88888.00 2002-10-01 20:43:39.360 274 15675.86 540.50 57324.02 88888.00 2002-10-01 20:43:40.360 274 15676.12 540.50 57323.65 88888.00 2002-10-01 20:43:41.360 274 15676.25 540.50 57323.53 88888.00 2002-10-01 20:43:42.360 274 15676.38 540.62 57324.26 88888.00 2002-10-01 20:43:43.360 274 15676.51 540.50 57324.14 88888.00 2002-10-01 20:43:44.360 274 15675.47 539.63 57325.00 88888.00 2002-10-01 20:43:45.360 274 15675.99 540.25 57324.51 88888.00 2002-10-01 20:43:46.360 274 15676.12 540.62 57324.02 88888.00 2002-10-01 20:43:47.360 274 15675.99 540.62 57324.75 88888.00 2002-10-01 20:43:48.360 274 15675.73 540.00 57324.26 88888.00 2002-10-01 20:43:49.360 274 15676.12 540.75 57323.65 88888.00 2002-10-01 20:43:50.360 274 15675.47 540.37 57323.77 88888.00 2002-10-01 20:43:51.360 274 15675.34 540.87 57324.39 88888.00 2002-10-01 20:43:52.360 274 15675.21 540.62 57324.51 88888.00 2002-10-01 20:43:53.360 274 15675.99 540.50 57324.14 88888.00 2002-10-01 20:43:54.360 274 15675.99 540.62 57324.39 88888.00 2002-10-01 20:43:55.360 274 15675.34 540.50 57324.51 88888.00 2002-10-01 20:43:56.360 274 15674.69 541.61 57324.14 88888.00 2002-10-01 20:43:57.360 274 15675.21 541.24 57324.39 88888.00 2002-10-01 20:43:58.360 274 15675.34 540.99 57325.12 88888.00 2002-10-01 20:43:59.360 274 15675.21 540.99 57324.14 88888.00 2002-10-01 20:44:00.360 274 15674.82 541.61 57324.14 88888.00 2002-10-01 20:44:01.360 274 15675.73 541.49 57324.26 88888.00 2002-10-01 20:44:02.360 274 15675.47 541.86 57324.26 88888.00 2002-10-01 20:44:03.360 274 15675.60 541.49 57324.14 88888.00 2002-10-01 20:44:04.360 274 15675.99 541.61 57324.51 88888.00 2002-10-01 20:44:05.360 274 15675.73 541.61 57323.89 88888.00 2002-10-01 20:44:06.360 274 15676.38 541.86 57324.14 88888.00 2002-10-01 20:44:07.360 274 15675.73 542.98 57324.02 88888.00 2002-10-01 20:44:08.360 274 15675.60 541.61 57324.02 88888.00 2002-10-01 20:44:09.360 274 15675.73 541.98 57324.39 88888.00 2002-10-01 20:44:10.360 274 15675.47 541.61 57324.63 88888.00 2002-10-01 20:44:11.360 274 15675.47 542.11 57324.75 88888.00 2002-10-01 20:44:12.360 274 15675.86 541.36 57325.24 88888.00 2002-10-01 20:44:13.360 274 15675.73 541.49 57325.24 88888.00 2002-10-01 20:44:14.360 274 15675.60 541.61 57324.02 88888.00 2002-10-01 20:44:15.360 274 15675.99 541.86 57325.36 88888.00 2002-10-01 20:44:16.360 274 15675.08 541.36 57324.51 88888.00 2002-10-01 20:44:17.360 274 15675.60 541.61 57324.14 88888.00 2002-10-01 20:44:18.360 274 15675.34 541.49 57324.63 88888.00 2002-10-01 20:44:19.360 274 15674.82 540.99 57324.26 88888.00 2002-10-01 20:44:20.360 274 15675.86 541.61 57324.63 88888.00 2002-10-01 20:44:21.360 274 15675.60 540.87 57324.88 88888.00 2002-10-01 20:44:22.360 274 15675.34 540.37 57324.75 88888.00 2002-10-01 20:44:23.360 274 15675.21 540.99 57324.75 88888.00 2002-10-01 20:44:24.360 274 15674.82 541.12 57325.00 88888.00 2002-10-01 20:44:25.360 274 15674.82 540.37 57324.51 88888.00 2002-10-01 20:44:26.360 274 15674.95 540.13 57324.51 88888.00 2002-10-01 20:44:27.360 274 15674.17 540.37 57324.51 88888.00 2002-10-01 20:44:28.360 274 15674.95 540.00 57324.75 88888.00 2002-10-01 20:44:29.360 274 15675.21 540.25 57324.51 88888.00 2002-10-01 20:44:30.360 274 15674.82 540.00 57324.51 88888.00 2002-10-01 20:44:31.360 274 15674.69 539.14 57324.63 88888.00 2002-10-01 20:44:32.360 274 15674.30 538.76 57324.88 88888.00 2002-10-01 20:44:33.360 274 15674.17 539.14 57324.88 88888.00 2002-10-01 20:44:34.360 274 15673.91 539.38 57324.39 88888.00 2002-10-01 20:44:35.360 274 15674.30 538.76 57324.63 88888.00 2002-10-01 20:44:36.360 274 15673.00 538.76 57325.12 88888.00 2002-10-01 20:44:37.360 274 15673.91 538.89 57324.63 88888.00 2002-10-01 20:44:38.360 274 15673.26 538.02 57324.88 88888.00 2002-10-01 20:44:39.360 274 15673.13 538.27 57325.12 88888.00 2002-10-01 20:44:40.360 274 15672.74 537.90 57323.89 88888.00 2002-10-01 20:44:41.360 274 15672.87 538.02 57325.00 88888.00 2002-10-01 20:44:42.360 274 15673.65 538.52 57324.26 88888.00 2002-10-01 20:44:43.360 274 15672.74 537.53 57324.14 88888.00 2002-10-01 20:44:44.360 274 15672.35 537.77 57324.14 88888.00 2002-10-01 20:44:45.360 274 15672.74 537.03 57324.26 88888.00 2002-10-01 20:44:46.360 274 15671.96 537.15 57324.26 88888.00 2002-10-01 20:44:47.360 274 15672.22 536.78 57324.51 88888.00 2002-10-01 20:44:48.360 274 15672.09 536.78 57324.39 88888.00 2002-10-01 20:44:49.360 274 15672.22 537.28 57324.75 88888.00 2002-10-01 20:44:50.360 274 15672.22 536.53 57324.02 88888.00 2002-10-01 20:44:51.360 274 15671.57 536.91 57324.51 88888.00 2002-10-01 20:44:52.360 274 15672.22 536.66 57324.51 88888.00 2002-10-01 20:44:53.360 274 15671.18 537.03 57324.75 88888.00 2002-10-01 20:44:54.360 274 15671.70 537.03 57324.39 88888.00 2002-10-01 20:44:55.360 274 15671.44 536.66 57324.02 88888.00 2002-10-01 20:44:56.360 274 15671.96 536.16 57324.26 88888.00 2002-10-01 20:44:57.360 274 15671.83 536.29 57324.39 88888.00 2002-10-01 20:44:58.360 274 15672.22 536.16 57324.26 88888.00 2002-10-01 20:44:59.360 274 15671.05 537.03 57324.26 88888.00 2002-10-01 20:45:00.360 274 15671.44 535.92 57324.39 88888.00 2002-10-01 20:45:01.360 274 15670.92 536.16 57324.51 88888.00 2002-10-01 20:45:02.360 274 15671.83 535.54 57323.77 88888.00 2002-10-01 20:45:03.360 274 15672.35 536.53 57324.51 88888.00 2002-10-01 20:45:04.360 274 15671.70 536.41 57324.14 88888.00 2002-10-01 20:45:05.360 274 15671.57 536.16 57323.77 88888.00 2002-10-01 20:45:06.360 274 15671.44 535.67 57324.26 88888.00 2002-10-01 20:45:07.360 274 15671.96 536.04 57324.63 88888.00 2002-10-01 20:45:08.360 274 15671.70 536.41 57324.26 88888.00 2002-10-01 20:45:09.360 274 15672.09 536.16 57324.14 88888.00 2002-10-01 20:45:10.360 274 15672.09 536.78 57324.02 88888.00 2002-10-01 20:45:11.360 274 15672.35 535.92 57324.51 88888.00 2002-10-01 20:45:12.360 274 15672.74 536.16 57324.39 88888.00 2002-10-01 20:45:13.360 274 15673.52 536.41 57324.88 88888.00 2002-10-01 20:45:14.360 274 15672.61 536.41 57324.14 88888.00 2002-10-01 20:45:15.360 274 15672.74 536.53 57324.88 88888.00 2002-10-01 20:45:16.360 274 15673.13 536.41 57324.26 88888.00 2002-10-01 20:45:17.360 274 15673.78 536.78 57324.51 88888.00 2002-10-01 20:45:18.360 274 15673.39 536.16 57324.26 88888.00 2002-10-01 20:45:19.360 274 15674.04 536.78 57324.39 88888.00 2002-10-01 20:45:20.360 274 15674.17 536.04 57324.51 88888.00 2002-10-01 20:45:21.360 274 15674.69 536.78 57323.65 88888.00 2002-10-01 20:45:22.360 274 15674.69 536.29 57324.63 88888.00 2002-10-01 20:45:23.360 274 15674.82 537.03 57324.75 88888.00 2002-10-01 20:45:24.360 274 15675.60 536.66 57324.63 88888.00 2002-10-01 20:45:25.360 274 15675.99 536.04 57323.89 88888.00 2002-10-01 20:45:26.360 274 15676.25 536.29 57324.02 88888.00 2002-10-01 20:45:27.360 274 15676.64 536.29 57324.26 88888.00 2002-10-01 20:45:28.360 274 15676.38 535.92 57324.14 88888.00 2002-10-01 20:45:29.360 274 15676.90 536.04 57323.89 88888.00 2002-10-01 20:45:30.360 274 15677.81 536.04 57324.14 88888.00 2002-10-01 20:45:31.360 274 15677.55 535.42 57324.51 88888.00 2002-10-01 20:45:32.360 274 15678.46 535.67 57324.39 88888.00 2002-10-01 20:45:33.360 274 15678.20 535.30 57324.63 88888.00 2002-10-01 20:45:34.360 274 15678.46 534.92 57325.00 88888.00 2002-10-01 20:45:35.360 274 15678.20 534.80 57324.51 88888.00 2002-10-01 20:45:36.360 274 15678.59 534.68 57325.24 88888.00 2002-10-01 20:45:37.360 274 15679.76 534.31 57324.88 88888.00 2002-10-01 20:45:38.360 274 15679.37 534.43 57324.88 88888.00 2002-10-01 20:45:39.360 274 15678.98 534.18 57324.88 88888.00 2002-10-01 20:45:40.360 274 15680.15 534.18 57325.12 88888.00 2002-10-01 20:45:41.360 274 15680.15 533.69 57325.00 88888.00 2002-10-01 20:45:42.360 274 15680.28 534.31 57324.63 88888.00 2002-10-01 20:45:43.360 274 15679.76 534.06 57325.61 88888.00 2002-10-01 20:45:44.360 274 15681.19 533.44 57325.48 88888.00 2002-10-01 20:45:45.360 274 15681.32 534.18 57325.24 88888.00 2002-10-01 20:45:46.360 274 15681.71 534.18 57324.26 88888.00 2002-10-01 20:45:47.360 274 15681.97 534.18 57324.88 88888.00 2002-10-01 20:45:48.360 274 15681.71 534.18 57325.24 88888.00 2002-10-01 20:45:49.360 274 15681.84 534.06 57325.61 88888.00 2002-10-01 20:45:50.360 274 15682.62 534.55 57325.36 88888.00 2002-10-01 20:45:51.360 274 15681.97 534.80 57326.10 88888.00 2002-10-01 20:45:52.360 274 15681.71 534.55 57325.85 88888.00 2002-10-01 20:45:53.360 274 15682.62 534.55 57325.48 88888.00 2002-10-01 20:45:54.360 274 15682.75 534.31 57325.73 88888.00 2002-10-01 20:45:55.360 274 15682.88 534.92 57326.22 88888.00 2002-10-01 20:45:56.360 274 15682.75 534.92 57325.85 88888.00 2002-10-01 20:45:57.360 274 15682.62 534.80 57325.97 88888.00 2002-10-01 20:45:58.360 274 15682.88 534.18 57325.85 88888.00 2002-10-01 20:45:59.360 274 15682.23 534.43 57325.24 88888.00 2002-10-01 20:46:00.360 274 15681.71 535.42 57325.97 88888.00 2002-10-01 20:46:01.360 274 15682.36 535.17 57326.10 88888.00 2002-10-01 20:46:02.360 274 15682.36 535.30 57325.97 88888.00 2002-10-01 20:46:03.360 274 15682.49 534.55 57326.34 88888.00 2002-10-01 20:46:04.360 274 15682.36 535.79 57326.22 88888.00 2002-10-01 20:46:05.360 274 15682.10 535.30 57326.22 88888.00 2002-10-01 20:46:06.360 274 15681.32 534.92 57326.95 88888.00 2002-10-01 20:46:07.360 274 15682.49 534.43 57326.59 88888.00 2002-10-01 20:46:08.360 274 15681.97 534.92 57326.46 88888.00 2002-10-01 20:46:09.360 274 15681.84 534.31 57326.59 88888.00 2002-10-01 20:46:10.360 274 15682.75 535.05 57326.59 88888.00 2002-10-01 20:46:11.360 274 15681.58 534.43 57326.22 88888.00 2002-10-01 20:46:12.360 274 15681.84 534.80 57326.34 88888.00 2002-10-01 20:46:13.360 274 15681.58 534.43 57326.71 88888.00 2002-10-01 20:46:14.360 274 15682.10 535.42 57326.34 88888.00 2002-10-01 20:46:15.360 274 15681.06 535.79 57326.22 88888.00 2002-10-01 20:46:16.360 274 15681.58 534.80 57326.95 88888.00 2002-10-01 20:46:17.360 274 15681.97 534.92 57326.59 88888.00 2002-10-01 20:46:18.360 274 15681.58 534.55 57326.34 88888.00 2002-10-01 20:46:19.360 274 15681.19 534.55 57326.46 88888.00 2002-10-01 20:46:20.360 274 15681.84 535.42 57326.71 88888.00 2002-10-01 20:46:21.360 274 15681.06 535.30 57326.83 88888.00 2002-10-01 20:46:22.360 274 15681.71 534.92 57326.34 88888.00 2002-10-01 20:46:23.360 274 15681.84 535.42 57326.95 88888.00 2002-10-01 20:46:24.360 274 15681.45 535.67 57326.83 88888.00 2002-10-01 20:46:25.360 274 15681.06 535.42 57326.46 88888.00 2002-10-01 20:46:26.360 274 15681.19 535.42 57326.95 88888.00 2002-10-01 20:46:27.360 274 15681.06 535.54 57326.10 88888.00 2002-10-01 20:46:28.360 274 15681.71 535.67 57327.07 88888.00 2002-10-01 20:46:29.360 274 15680.54 535.17 57327.07 88888.00 2002-10-01 20:46:30.360 274 15680.67 535.17 57326.46 88888.00 2002-10-01 20:46:31.360 274 15680.93 535.54 57326.71 88888.00 2002-10-01 20:46:32.360 274 15680.54 535.42 57326.95 88888.00 2002-10-01 20:46:33.360 274 15680.54 535.42 57327.07 88888.00 2002-10-01 20:46:34.360 274 15680.15 536.04 57326.59 88888.00 2002-10-01 20:46:35.360 274 15681.06 535.67 57326.83 88888.00 2002-10-01 20:46:36.360 274 15679.89 535.42 57326.59 88888.00 2002-10-01 20:46:37.360 274 15679.76 535.05 57327.69 88888.00 2002-10-01 20:46:38.360 274 15679.76 534.80 57327.20 88888.00 2002-10-01 20:46:39.360 274 15679.89 535.42 57327.07 88888.00 2002-10-01 20:46:40.360 274 15678.98 535.92 57326.95 88888.00 2002-10-01 20:46:41.360 274 15678.98 536.53 57327.93 88888.00 2002-10-01 20:46:42.360 274 15678.46 535.67 57327.32 88888.00 2002-10-01 20:46:43.360 274 15678.59 535.79 57327.44 88888.00 2002-10-01 20:46:44.360 274 15677.94 535.79 57327.20 88888.00 2002-10-01 20:46:45.360 274 15677.42 536.53 57326.71 88888.00 2002-10-01 20:46:46.360 274 15676.90 537.28 57326.71 88888.00 2002-10-01 20:46:47.360 274 15676.38 537.65 57326.83 88888.00 2002-10-01 20:46:48.360 274 15676.90 537.53 57327.07 88888.00 2002-10-01 20:46:49.360 274 15676.90 537.15 57326.83 88888.00 2002-10-01 20:46:50.360 274 15676.38 537.40 57326.34 88888.00 2002-10-01 20:46:51.360 274 15676.12 537.77 57327.07 88888.00 2002-10-01 20:46:52.360 274 15676.38 538.39 57326.59 88888.00 2002-10-01 20:46:53.360 274 15676.12 538.14 57326.83 88888.00 2002-10-01 20:46:54.360 274 15676.77 538.76 57327.20 88888.00 2002-10-01 20:46:55.360 274 15676.12 538.64 57326.95 88888.00 2002-10-01 20:46:56.360 274 15675.60 538.64 57326.59 88888.00 2002-10-01 20:46:57.360 274 15675.60 539.01 57326.22 88888.00 2002-10-01 20:46:58.360 274 15675.21 539.75 57326.71 88888.00 2002-10-01 20:46:59.360 274 15674.82 539.26 57326.83 88888.00 2002-10-01 20:47:00.360 274 15674.17 540.00 57326.22 88888.00 2002-10-01 20:47:01.360 274 15674.82 540.50 57326.83 88888.00 2002-10-01 20:47:02.360 274 15674.56 539.63 57326.22 88888.00 2002-10-01 20:47:03.360 274 15675.21 540.75 57325.85 88888.00 2002-10-01 20:47:04.360 274 15675.08 539.63 57326.22 88888.00 2002-10-01 20:47:05.360 274 15674.56 540.13 57325.97 88888.00 2002-10-01 20:47:06.360 274 15674.43 540.99 57326.22 88888.00 2002-10-01 20:47:07.360 274 15675.21 541.24 57326.10 88888.00 2002-10-01 20:47:08.360 274 15674.69 541.49 57325.97 88888.00 2002-10-01 20:47:09.360 274 15673.65 540.87 57326.59 88888.00 2002-10-01 20:47:10.360 274 15674.17 540.87 57325.73 88888.00 2002-10-01 20:47:11.360 274 15674.56 541.49 57325.85 88888.00 2002-10-01 20:47:12.360 274 15674.82 540.75 57325.85 88888.00 2002-10-01 20:47:13.360 274 15674.30 541.12 57326.22 88888.00 2002-10-01 20:47:14.360 274 15674.56 540.37 57325.73 88888.00 2002-10-01 20:47:15.360 274 15673.78 541.36 57326.34 88888.00 2002-10-01 20:47:16.360 274 15674.17 540.99 57325.73 88888.00 2002-10-01 20:47:17.360 274 15674.56 540.37 57326.34 88888.00 2002-10-01 20:47:18.360 274 15673.91 540.62 57326.22 88888.00 2002-10-01 20:47:19.360 274 15673.26 540.75 57326.10 88888.00 2002-10-01 20:47:20.360 274 15673.39 540.37 57325.73 88888.00 2002-10-01 20:47:21.360 274 15673.65 540.62 57326.22 88888.00 2002-10-01 20:47:22.360 274 15673.78 539.88 57326.34 88888.00 2002-10-01 20:47:23.360 274 15674.17 540.87 57326.83 88888.00 2002-10-01 20:47:24.360 274 15674.69 540.25 57326.46 88888.00 2002-10-01 20:47:25.360 274 15673.91 540.00 57327.07 88888.00 2002-10-01 20:47:26.360 274 15673.52 540.75 57326.95 88888.00 2002-10-01 20:47:27.360 274 15674.43 539.75 57325.97 88888.00 2002-10-01 20:47:28.360 274 15673.65 540.25 57326.10 88888.00 2002-10-01 20:47:29.360 274 15673.52 539.51 57326.83 88888.00 2002-10-01 20:47:30.360 274 15674.04 540.00 57325.97 88888.00 2002-10-01 20:47:31.360 274 15674.30 539.63 57326.10 88888.00 2002-10-01 20:47:32.360 274 15673.78 539.51 57327.20 88888.00 2002-10-01 20:47:33.360 274 15674.30 539.26 57326.71 88888.00 2002-10-01 20:47:34.360 274 15674.43 539.38 57326.83 88888.00 2002-10-01 20:47:35.360 274 15674.69 539.26 57327.20 88888.00 2002-10-01 20:47:36.360 274 15674.69 539.75 57326.59 88888.00 2002-10-01 20:47:37.360 274 15675.47 539.63 57327.20 88888.00 2002-10-01 20:47:38.360 274 15675.47 539.26 57327.07 88888.00 2002-10-01 20:47:39.360 274 15676.51 539.01 57326.71 88888.00 2002-10-01 20:47:40.360 274 15676.25 539.14 57327.44 88888.00 2002-10-01 20:47:41.360 274 15676.25 539.26 57327.32 88888.00 2002-10-01 20:47:42.360 274 15676.90 539.01 57327.07 88888.00 2002-10-01 20:47:43.360 274 15676.51 538.89 57327.56 88888.00 2002-10-01 20:47:44.360 274 15676.12 538.39 57327.44 88888.00 2002-10-01 20:47:45.360 274 15677.16 538.64 57327.44 88888.00 2002-10-01 20:47:46.360 274 15677.16 538.76 57328.05 88888.00 2002-10-01 20:47:47.360 274 15676.38 538.76 57327.07 88888.00 2002-10-01 20:47:48.360 274 15677.55 538.64 57327.56 88888.00 2002-10-01 20:47:49.360 274 15677.03 539.01 57327.20 88888.00 2002-10-01 20:47:50.360 274 15677.68 538.76 57328.18 88888.00 2002-10-01 20:47:51.360 274 15677.81 538.52 57327.32 88888.00 2002-10-01 20:47:52.360 274 15678.85 538.39 57327.20 88888.00 2002-10-01 20:47:53.360 274 15678.20 538.64 57328.54 88888.00 2002-10-01 20:47:54.360 274 15678.98 538.02 57328.30 88888.00 2002-10-01 20:47:55.360 274 15678.59 537.90 57327.69 88888.00 2002-10-01 20:47:56.360 274 15679.50 538.14 57328.05 88888.00 2002-10-01 20:47:57.360 274 15679.89 537.53 57327.81 88888.00 2002-10-01 20:47:58.360 274 15679.11 538.02 57328.91 88888.00 2002-10-01 20:47:59.360 274 15678.98 537.65 57328.42 88888.00 2002-10-01 20:48:00.360 274 15679.24 537.53 57328.42 88888.00 2002-10-01 20:48:01.360 274 15680.02 537.40 57328.18 88888.00 2002-10-01 20:48:02.360 274 15680.02 536.78 57328.91 88888.00 2002-10-01 20:48:03.360 274 15680.41 537.03 57328.91 88888.00 2002-10-01 20:48:04.360 274 15680.54 536.41 57328.79 88888.00 2002-10-01 20:48:05.360 274 15679.89 536.41 57328.66 88888.00 2002-10-01 20:48:06.360 274 15680.41 536.41 57329.40 88888.00 2002-10-01 20:48:07.360 274 15679.89 535.92 57329.89 88888.00 2002-10-01 20:48:08.360 274 15681.19 536.04 57329.28 88888.00 2002-10-01 20:48:09.360 274 15681.32 536.04 57329.28 88888.00 2002-10-01 20:48:10.360 274 15681.32 536.16 57329.15 88888.00 2002-10-01 20:48:11.360 274 15682.10 535.79 57329.40 88888.00 2002-10-01 20:48:12.360 274 15681.84 535.67 57329.52 88888.00 2002-10-01 20:48:13.360 274 15681.45 534.92 57329.15 88888.00 2002-10-01 20:48:14.360 274 15681.71 534.31 57329.89 88888.00 2002-10-01 20:48:15.360 274 15682.75 534.55 57329.89 88888.00 2002-10-01 20:48:16.360 274 15682.10 534.68 57330.01 88888.00 2002-10-01 20:48:17.360 274 15681.97 534.06 57330.13 88888.00 2002-10-01 20:48:18.360 274 15683.26 534.43 57330.01 88888.00 2002-10-01 20:48:19.360 274 15683.00 533.93 57330.13 88888.00 2002-10-01 20:48:20.360 274 15683.39 534.31 57329.64 88888.00 2002-10-01 20:48:21.360 274 15683.92 533.81 57330.01 88888.00 2002-10-01 20:48:22.360 274 15683.92 533.19 57329.77 88888.00 2002-10-01 20:48:23.360 274 15683.39 533.31 57329.77 88888.00 2002-10-01 20:48:24.360 274 15684.04 533.56 57330.01 88888.00 2002-10-01 20:48:25.360 274 15684.04 533.56 57329.77 88888.00 2002-10-01 20:48:26.360 274 15684.82 533.69 57329.89 88888.00 2002-10-01 20:48:27.360 274 15684.56 533.44 57330.62 88888.00 2002-10-01 20:48:28.360 274 15684.17 533.81 57330.62 88888.00 2002-10-01 20:48:29.360 274 15684.95 533.81 57330.38 88888.00 2002-10-01 20:48:30.360 274 15684.82 533.19 57330.74 88888.00 2002-10-01 20:48:31.360 274 15684.69 533.93 57330.01 88888.00 2002-10-01 20:48:32.360 274 15684.82 533.19 57330.74 88888.00 2002-10-01 20:48:33.360 274 15685.73 532.82 57330.38 88888.00 2002-10-01 20:48:34.360 274 15685.34 533.44 57330.74 88888.00 2002-10-01 20:48:35.360 274 15685.34 533.31 57331.23 88888.00 2002-10-01 20:48:36.360 274 15684.95 533.44 57331.11 88888.00 2002-10-01 20:48:37.360 274 15685.60 533.93 57330.74 88888.00 2002-10-01 20:48:38.360 274 15685.73 533.69 57330.50 88888.00 2002-10-01 20:48:39.360 274 15685.60 533.56 57330.38 88888.00 2002-10-01 20:48:40.360 274 15685.60 533.31 57331.48 88888.00 2002-10-01 20:48:41.360 274 15685.08 532.82 57330.86 88888.00 2002-10-01 20:48:42.360 274 15685.86 533.31 57331.11 88888.00 2002-10-01 20:48:43.360 274 15684.82 533.07 57330.99 88888.00 2002-10-01 20:48:44.360 274 15685.34 532.57 57331.23 88888.00 2002-10-01 20:48:45.360 274 15684.69 532.57 57331.11 88888.00 2002-10-01 20:48:46.360 274 15684.82 532.94 57330.62 88888.00 2002-10-01 20:48:47.360 274 15685.99 533.07 57330.74 88888.00 2002-10-01 20:48:48.360 274 15685.73 533.93 57330.74 88888.00 2002-10-01 20:48:49.360 274 15685.34 533.56 57331.72 88888.00 2002-10-01 20:48:50.360 274 15685.47 533.19 57330.74 88888.00 2002-10-01 20:48:51.360 274 15685.34 533.19 57330.62 88888.00 2002-10-01 20:48:52.360 274 15684.95 533.44 57330.38 88888.00 2002-10-01 20:48:53.360 274 15685.21 533.93 57331.23 88888.00 2002-10-01 20:48:54.360 274 15685.34 534.06 57331.11 88888.00 2002-10-01 20:48:55.360 274 15684.82 533.69 57330.74 88888.00 2002-10-01 20:48:56.360 274 15685.21 533.56 57331.23 88888.00 2002-10-01 20:48:57.360 274 15685.73 533.81 57331.11 88888.00 2002-10-01 20:48:58.360 274 15684.82 534.06 57330.99 88888.00 2002-10-01 20:48:59.360 274 15685.60 533.81 57330.50 88888.00 2002-10-01 20:49:00.360 274 15685.08 533.69 57330.62 88888.00 2002-10-01 20:49:01.360 274 15685.47 533.56 57330.50 88888.00 2002-10-01 20:49:02.360 274 15685.86 533.69 57331.48 88888.00 2002-10-01 20:49:03.360 274 15685.34 534.06 57330.25 88888.00 2002-10-01 20:49:04.360 274 15685.47 534.18 57331.23 88888.00 2002-10-01 20:49:05.360 274 15685.86 534.68 57330.74 88888.00 2002-10-01 20:49:06.360 274 15686.12 533.93 57330.99 88888.00 2002-10-01 20:49:07.360 274 15686.25 534.43 57330.86 88888.00 2002-10-01 20:49:08.360 274 15686.25 534.18 57330.62 88888.00 2002-10-01 20:49:09.360 274 15686.25 534.18 57330.86 88888.00 2002-10-01 20:49:10.360 274 15686.25 533.44 57330.25 88888.00 2002-10-01 20:49:11.360 274 15686.51 534.06 57330.74 88888.00 2002-10-01 20:49:12.360 274 15687.55 534.43 57329.89 88888.00 2002-10-01 20:49:13.360 274 15686.77 534.55 57330.62 88888.00 2002-10-01 20:49:14.360 274 15687.68 534.18 57330.99 88888.00 2002-10-01 20:49:15.360 274 15687.16 534.55 57330.62 88888.00 2002-10-01 20:49:16.360 274 15687.42 534.55 57331.11 88888.00 2002-10-01 20:49:17.360 274 15687.81 534.43 57330.50 88888.00 2002-10-01 20:49:18.360 274 15687.94 534.68 57330.99 88888.00 2002-10-01 20:49:19.360 274 15688.46 534.06 57330.74 88888.00 2002-10-01 20:49:20.360 274 15688.85 534.06 57330.74 88888.00 2002-10-01 20:49:21.360 274 15688.33 534.31 57330.01 88888.00 2002-10-01 20:49:22.360 274 15688.46 534.92 57330.74 88888.00 2002-10-01 20:49:23.360 274 15689.11 535.05 57330.74 88888.00 2002-10-01 20:49:24.360 274 15689.37 535.05 57330.74 88888.00 2002-10-01 20:49:25.360 274 15688.59 533.81 57329.77 88888.00 2002-10-01 20:49:26.360 274 15688.72 535.54 57331.11 88888.00 2002-10-01 20:49:27.360 274 15688.20 535.05 57331.23 88888.00 2002-10-01 20:49:28.360 274 15687.94 534.80 57330.50 88888.00 2002-10-01 20:49:29.360 274 15688.20 535.05 57330.38 88888.00 2002-10-01 20:49:30.360 274 15688.72 535.42 57330.99 88888.00 2002-10-01 20:49:31.360 274 15688.46 535.17 57330.62 88888.00 2002-10-01 20:49:32.360 274 15687.68 535.05 57330.74 88888.00 2002-10-01 20:49:33.360 274 15688.07 534.18 57329.89 88888.00 2002-10-01 20:49:34.360 274 15688.33 534.68 57330.38 88888.00 2002-10-01 20:49:35.360 274 15688.46 534.80 57330.13 88888.00 2002-10-01 20:49:36.360 274 15687.94 535.05 57330.38 88888.00 2002-10-01 20:49:37.360 274 15688.33 535.30 57330.50 88888.00 2002-10-01 20:49:38.360 274 15688.59 535.30 57330.38 88888.00 2002-10-01 20:49:39.360 274 15688.59 535.17 57330.74 88888.00 2002-10-01 20:49:40.360 274 15688.33 534.92 57330.25 88888.00 2002-10-01 20:49:41.360 274 15688.20 535.30 57330.62 88888.00 2002-10-01 20:49:42.360 274 15688.72 534.68 57330.38 88888.00 2002-10-01 20:49:43.360 274 15688.33 534.80 57330.38 88888.00 2002-10-01 20:49:44.360 274 15688.20 534.80 57329.89 88888.00 2002-10-01 20:49:45.360 274 15688.46 535.05 57331.36 88888.00 2002-10-01 20:49:46.360 274 15688.07 534.92 57331.11 88888.00 2002-10-01 20:49:47.360 274 15688.20 534.80 57330.62 88888.00 2002-10-01 20:49:48.360 274 15688.85 534.92 57330.50 88888.00 2002-10-01 20:49:49.360 274 15688.72 535.42 57330.25 88888.00 2002-10-01 20:49:50.360 274 15688.72 535.30 57330.99 88888.00 2002-10-01 20:49:51.360 274 15688.20 535.05 57330.86 88888.00 2002-10-01 20:49:52.360 274 15688.85 535.05 57331.11 88888.00 2002-10-01 20:49:53.360 274 15687.68 535.17 57331.23 88888.00 2002-10-01 20:49:54.360 274 15688.07 535.05 57330.74 88888.00 2002-10-01 20:49:55.360 274 15687.81 536.04 57331.11 88888.00 2002-10-01 20:49:56.360 274 15688.20 535.30 57330.01 88888.00 2002-10-01 20:49:57.360 274 15688.46 535.67 57330.86 88888.00 2002-10-01 20:49:58.360 274 15688.85 535.67 57330.38 88888.00 2002-10-01 20:49:59.360 274 15689.37 536.29 57330.99 88888.00 2002-10-01 20:50:00.360 274 15688.98 535.54 57330.38 88888.00 2002-10-01 20:50:01.360 274 15688.59 535.79 57331.23 88888.00 2002-10-01 20:50:02.360 274 15689.37 535.67 57331.11 88888.00 2002-10-01 20:50:03.360 274 15689.11 536.04 57331.23 88888.00 2002-10-01 20:50:04.360 274 15689.63 536.53 57331.36 88888.00 2002-10-01 20:50:05.360 274 15689.37 535.92 57330.50 88888.00 2002-10-01 20:50:06.360 274 15690.15 537.03 57330.99 88888.00 2002-10-01 20:50:07.360 274 15690.15 536.41 57331.60 88888.00 2002-10-01 20:50:08.360 274 15689.76 536.16 57330.62 88888.00 2002-10-01 20:50:09.360 274 15689.63 536.91 57332.09 88888.00 2002-10-01 20:50:10.360 274 15690.02 536.16 57330.74 88888.00 2002-10-01 20:50:11.360 274 15689.63 536.41 57330.86 88888.00 2002-10-01 20:50:12.360 274 15689.89 536.41 57330.86 88888.00 2002-10-01 20:50:13.360 274 15689.89 536.78 57330.99 88888.00 2002-10-01 20:50:14.360 274 15689.76 536.78 57331.60 88888.00 2002-10-01 20:50:15.360 274 15690.67 536.91 57331.36 88888.00 2002-10-01 20:50:16.360 274 15690.02 537.28 57331.36 88888.00 2002-10-01 20:50:17.360 274 15691.19 537.15 57331.23 88888.00 2002-10-01 20:50:18.360 274 15690.41 537.03 57331.48 88888.00 2002-10-01 20:50:19.360 274 15690.28 537.65 57331.60 88888.00 2002-10-01 20:50:20.360 274 15690.15 537.53 57331.48 88888.00 2002-10-01 20:50:21.360 274 15690.02 537.15 57331.84 88888.00 2002-10-01 20:50:22.360 274 15690.28 537.28 57331.11 88888.00 2002-10-01 20:50:23.360 274 15690.28 537.77 57331.36 88888.00 2002-10-01 20:50:24.360 274 15690.80 538.02 57331.96 88888.00 2002-10-01 20:50:25.360 274 15690.93 538.14 57331.96 88888.00 2002-10-01 20:50:26.360 274 15690.80 537.65 57331.48 88888.00 2002-10-01 20:50:27.360 274 15690.93 537.77 57331.84 88888.00 2002-10-01 20:50:28.360 274 15689.76 539.26 57332.21 88888.00 2002-10-01 20:50:29.360 274 15689.63 538.64 57331.36 88888.00 2002-10-01 20:50:30.360 274 15689.89 539.38 57332.33 88888.00 2002-10-01 20:50:31.360 274 15689.63 538.52 57331.60 88888.00 2002-10-01 20:50:32.360 274 15690.15 538.76 57332.45 88888.00 2002-10-01 20:50:33.360 274 15690.15 539.75 57332.21 88888.00 2002-10-01 20:50:34.360 274 15689.76 539.14 57332.33 88888.00 2002-10-01 20:50:35.360 274 15689.50 538.89 57332.33 88888.00 2002-10-01 20:50:36.360 274 15689.50 539.75 57332.21 88888.00 2002-10-01 20:50:37.360 274 15688.20 539.51 57332.09 88888.00 2002-10-01 20:50:38.360 274 15689.11 540.00 57332.33 88888.00 2002-10-01 20:50:39.360 274 15689.50 540.25 57331.84 88888.00 2002-10-01 20:50:40.360 274 15688.33 540.00 57332.33 88888.00 2002-10-01 20:50:41.360 274 15689.50 540.62 57332.33 88888.00 2002-10-01 20:50:42.360 274 15688.20 540.50 57332.09 88888.00 2002-10-01 20:50:43.360 274 15688.59 540.99 57332.09 88888.00 2002-10-01 20:50:44.360 274 15688.72 540.99 57332.21 88888.00 2002-10-01 20:50:45.360 274 15688.98 541.24 57332.58 88888.00 2002-10-01 20:50:46.360 274 15689.37 541.49 57332.58 88888.00 2002-10-01 20:50:47.360 274 15688.72 541.36 57332.95 88888.00 2002-10-01 20:50:48.360 274 15688.98 541.24 57332.82 88888.00 2002-10-01 20:50:49.360 274 15688.59 540.99 57332.45 88888.00 2002-10-01 20:50:50.360 274 15688.85 540.99 57332.45 88888.00 2002-10-01 20:50:51.360 274 15688.72 541.49 57332.70 88888.00 2002-10-01 20:50:52.360 274 15688.85 540.87 57332.82 88888.00 2002-10-01 20:50:53.360 274 15688.46 540.62 57332.70 88888.00 2002-10-01 20:50:54.360 274 15689.37 540.87 57332.21 88888.00 2002-10-01 20:50:55.360 274 15688.72 540.99 57333.07 88888.00 2002-10-01 20:50:56.360 274 15689.50 541.12 57332.58 88888.00 2002-10-01 20:50:57.360 274 15688.72 541.49 57333.19 88888.00 2002-10-01 20:50:58.360 274 15688.98 541.98 57332.58 88888.00 2002-10-01 20:50:59.360 274 15689.76 541.86 57332.45 88888.00 2002-10-01 20:51:00.360 274 15689.50 541.61 57332.70 88888.00 2002-10-01 20:51:01.360 274 15689.76 541.61 57332.58 88888.00 2002-10-01 20:51:02.360 274 15690.02 541.49 57332.45 88888.00 2002-10-01 20:51:03.360 274 15690.54 541.61 57332.21 88888.00 2002-10-01 20:51:04.360 274 15691.32 541.49 57332.70 88888.00 2002-10-01 20:51:05.360 274 15690.28 541.98 57332.09 88888.00 2002-10-01 20:51:06.360 274 15691.19 541.98 57332.70 88888.00 2002-10-01 20:51:07.360 274 15691.06 541.74 57332.82 88888.00 2002-10-01 20:51:08.360 274 15691.45 541.24 57332.70 88888.00 2002-10-01 20:51:09.360 274 15691.32 541.61 57332.95 88888.00 2002-10-01 20:51:10.360 274 15691.84 542.23 57332.82 88888.00 2002-10-01 20:51:11.360 274 15691.71 541.86 57333.31 88888.00 2002-10-01 20:51:12.360 274 15692.62 541.98 57332.82 88888.00 2002-10-01 20:51:13.360 274 15692.75 541.86 57332.82 88888.00 2002-10-01 20:51:14.360 274 15692.75 542.48 57332.70 88888.00 2002-10-01 20:51:15.360 274 15692.62 542.36 57333.43 88888.00 2002-10-01 20:51:16.360 274 15692.88 542.36 57333.19 88888.00 2002-10-01 20:51:17.360 274 15693.27 542.23 57332.95 88888.00 2002-10-01 20:51:18.360 274 15693.66 541.49 57332.95 88888.00 2002-10-01 20:51:19.360 274 15694.05 542.11 57332.82 88888.00 2002-10-01 20:51:20.360 274 15693.27 541.86 57333.43 88888.00 2002-10-01 20:51:21.360 274 15694.18 541.49 57332.95 88888.00 2002-10-01 20:51:22.360 274 15694.44 541.98 57332.95 88888.00 2002-10-01 20:51:23.360 274 15694.57 541.74 57333.07 88888.00 2002-10-01 20:51:24.360 274 15694.05 541.86 57332.70 88888.00 2002-10-01 20:51:25.360 274 15694.83 541.74 57333.55 88888.00 2002-10-01 20:51:26.360 274 15694.83 541.98 57333.43 88888.00 2002-10-01 20:51:27.360 274 15694.31 541.74 57333.92 88888.00 2002-10-01 20:51:28.360 274 15694.96 541.24 57333.43 88888.00 2002-10-01 20:51:29.360 274 15695.09 540.99 57333.19 88888.00 2002-10-01 20:51:30.360 274 15696.00 541.74 57333.43 88888.00 2002-10-01 20:51:31.360 274 15696.13 541.98 57333.80 88888.00 2002-10-01 20:51:32.360 274 15695.61 542.23 57333.80 88888.00 2002-10-01 20:51:33.360 274 15696.52 541.98 57333.92 88888.00 2002-10-01 20:51:34.360 274 15696.52 542.23 57333.92 88888.00 2002-10-01 20:51:35.360 274 15697.43 541.98 57334.17 88888.00 2002-10-01 20:51:36.360 274 15697.43 541.61 57334.04 88888.00 2002-10-01 20:51:37.360 274 15697.69 542.48 57334.17 88888.00 2002-10-01 20:51:38.360 274 15697.69 542.23 57334.29 88888.00 2002-10-01 20:51:39.360 274 15698.47 542.36 57333.68 88888.00 2002-10-01 20:51:40.360 274 15698.86 542.11 57334.53 88888.00 2002-10-01 20:51:41.360 274 15699.64 542.73 57334.41 88888.00 2002-10-01 20:51:42.360 274 15699.77 542.60 57334.17 88888.00 2002-10-01 20:51:43.360 274 15700.03 542.85 57333.43 88888.00 2002-10-01 20:51:44.360 274 15701.07 542.73 57334.78 88888.00 2002-10-01 20:51:45.360 274 15700.94 543.47 57334.41 88888.00 2002-10-01 20:51:46.360 274 15701.20 542.85 57334.29 88888.00 2002-10-01 20:51:47.360 274 15701.46 542.11 57334.90 88888.00 2002-10-01 20:51:48.360 274 15701.71 542.85 57334.90 88888.00 2002-10-01 20:51:49.360 274 15701.97 542.73 57334.66 88888.00 2002-10-01 20:51:50.360 274 15701.20 542.60 57335.63 88888.00 2002-10-01 20:51:51.360 274 15702.10 543.22 57335.63 88888.00 2002-10-01 20:51:52.360 274 15702.62 543.22 57335.14 88888.00 2002-10-01 20:51:53.360 274 15702.88 543.10 57335.14 88888.00 2002-10-01 20:51:54.360 274 15702.88 542.98 57335.63 88888.00 2002-10-01 20:51:55.360 274 15702.36 543.47 57335.75 88888.00 2002-10-01 20:51:56.360 274 15702.75 543.47 57335.39 88888.00 2002-10-01 20:51:57.360 274 15703.14 543.35 57336.00 88888.00 2002-10-01 20:51:58.360 274 15703.66 543.35 57335.27 88888.00 2002-10-01 20:51:59.360 274 15702.88 543.59 57336.12 88888.00 2002-10-01 20:52:00.360 274 15702.36 544.21 57336.00 88888.00 2002-10-01 20:52:01.360 274 15703.14 543.59 57336.25 88888.00 2002-10-01 20:52:02.360 274 15703.27 543.72 57335.63 88888.00 2002-10-01 20:52:03.360 274 15703.14 543.84 57335.63 88888.00 2002-10-01 20:52:04.360 274 15703.27 542.85 57336.25 88888.00 2002-10-01 20:52:05.360 274 15703.66 543.59 57336.37 88888.00 2002-10-01 20:52:06.360 274 15703.53 542.85 57336.49 88888.00 2002-10-01 20:52:07.360 274 15703.27 543.84 57336.61 88888.00 2002-10-01 20:52:08.360 274 15702.88 543.22 57336.00 88888.00 2002-10-01 20:52:09.360 274 15703.27 544.09 57336.25 88888.00 2002-10-01 20:52:10.360 274 15702.36 543.35 57336.86 88888.00 2002-10-01 20:52:11.360 274 15702.23 543.59 57336.86 88888.00 2002-10-01 20:52:12.360 274 15702.23 543.97 57337.34 88888.00 2002-10-01 20:52:13.360 274 15702.23 543.22 57337.34 88888.00 2002-10-01 20:52:14.360 274 15702.10 543.35 57337.10 88888.00 2002-10-01 20:52:15.360 274 15702.49 542.85 57337.22 88888.00 2002-10-01 20:52:16.360 274 15701.71 542.98 57337.10 88888.00 2002-10-01 20:52:17.360 274 15701.84 542.73 57337.10 88888.00 2002-10-01 20:52:18.360 274 15701.97 542.60 57336.25 88888.00 2002-10-01 20:52:19.360 274 15701.84 542.98 57336.98 88888.00 2002-10-01 20:52:20.360 274 15700.81 542.36 57337.10 88888.00 2002-10-01 20:52:21.360 274 15701.84 542.98 57336.73 88888.00 2002-10-01 20:52:22.360 274 15701.97 542.98 57336.86 88888.00 2002-10-01 20:52:23.360 274 15701.84 543.35 57337.10 88888.00 2002-10-01 20:52:24.360 274 15701.46 543.59 57336.61 88888.00 2002-10-01 20:52:25.360 274 15701.58 543.22 57337.71 88888.00 2002-10-01 20:52:26.360 274 15701.97 543.10 57337.47 88888.00 2002-10-01 20:52:27.360 274 15701.58 542.85 57337.22 88888.00 2002-10-01 20:52:28.360 274 15701.20 542.73 57336.73 88888.00 2002-10-01 20:52:29.360 274 15701.46 542.98 57336.49 88888.00 2002-10-01 20:52:30.360 274 15701.20 542.98 57337.22 88888.00 2002-10-01 20:52:31.360 274 15701.97 542.98 57336.73 88888.00 2002-10-01 20:52:32.360 274 15701.58 543.59 57336.73 88888.00 2002-10-01 20:52:33.360 274 15701.97 543.10 57336.61 88888.00 2002-10-01 20:52:34.360 274 15701.71 543.10 57336.61 88888.00 2002-10-01 20:52:35.360 274 15702.36 543.97 57336.37 88888.00 2002-10-01 20:52:36.360 274 15702.23 543.84 57336.61 88888.00 2002-10-01 20:52:37.360 274 15702.88 544.09 57336.73 88888.00 2002-10-01 20:52:38.360 274 15702.36 544.21 57336.86 88888.00 2002-10-01 20:52:39.360 274 15703.40 543.97 57336.73 88888.00 2002-10-01 20:52:40.360 274 15703.40 543.72 57336.61 88888.00 2002-10-01 20:52:41.360 274 15703.01 543.97 57336.98 88888.00 2002-10-01 20:52:42.360 274 15702.36 544.96 57336.37 88888.00 2002-10-01 20:52:43.360 274 15703.14 544.59 57336.61 88888.00 2002-10-01 20:52:44.360 274 15703.27 544.09 57337.10 88888.00 2002-10-01 20:52:45.360 274 15702.36 544.83 57337.22 88888.00 2002-10-01 20:52:46.360 274 15702.49 544.96 57337.10 88888.00 2002-10-01 20:52:47.360 274 15702.49 544.46 57336.61 88888.00 2002-10-01 20:52:48.360 274 15701.97 544.71 57337.47 88888.00 2002-10-01 20:52:49.360 274 15701.97 544.59 57336.25 88888.00 2002-10-01 20:52:50.360 274 15703.53 544.34 57336.61 88888.00 2002-10-01 20:52:51.360 274 15702.88 544.46 57336.61 88888.00 2002-10-01 20:52:52.360 274 15702.10 544.34 57336.98 88888.00 2002-10-01 20:52:53.360 274 15702.36 544.71 57336.98 88888.00 2002-10-01 20:52:54.360 274 15702.10 544.46 57337.22 88888.00 2002-10-01 20:52:55.360 274 15702.75 544.83 57337.10 88888.00 2002-10-01 20:52:56.360 274 15702.62 544.96 57336.61 88888.00 2002-10-01 20:52:57.360 274 15702.36 545.20 57336.61 88888.00 2002-10-01 20:52:58.360 274 15703.40 545.58 57337.47 88888.00 2002-10-01 20:52:59.360 274 15703.27 545.20 57336.12 88888.00 2002-10-01 20:53:00.360 274 15703.79 545.33 57336.37 88888.00 2002-10-01 20:53:01.360 274 15703.66 545.33 57336.86 88888.00 2002-10-01 20:53:02.360 274 15704.70 545.08 57336.37 88888.00 2002-10-01 20:53:03.360 274 15704.31 545.45 57335.88 88888.00 2002-10-01 20:53:04.360 274 15704.05 546.57 57336.73 88888.00 2002-10-01 20:53:05.360 274 15704.31 546.32 57336.98 88888.00 2002-10-01 20:53:06.360 274 15704.57 546.20 57336.25 88888.00 2002-10-01 20:53:07.360 274 15704.83 546.32 57337.10 88888.00 2002-10-01 20:53:08.360 274 15705.61 545.95 57336.98 88888.00 2002-10-01 20:53:09.360 274 15705.22 546.81 57337.47 88888.00 2002-10-01 20:53:10.360 274 15704.83 546.44 57336.49 88888.00 2002-10-01 20:53:11.360 274 15704.70 546.57 57336.98 88888.00 2002-10-01 20:53:12.360 274 15705.09 545.95 57336.00 88888.00 2002-10-01 20:53:13.360 274 15705.09 546.57 57336.12 88888.00 2002-10-01 20:53:14.360 274 15705.22 546.94 57337.22 88888.00 2002-10-01 20:53:15.360 274 15705.22 546.94 57336.49 88888.00 2002-10-01 20:53:16.360 274 15705.61 547.56 57336.98 88888.00 2002-10-01 20:53:17.360 274 15706.13 547.43 57336.61 88888.00 2002-10-01 20:53:18.360 274 15704.96 546.69 57336.61 88888.00 2002-10-01 20:53:19.360 274 15704.57 547.06 57336.98 88888.00 2002-10-01 20:53:20.360 274 15705.09 547.43 57337.34 88888.00 2002-10-01 20:53:21.360 274 15705.09 547.06 57336.98 88888.00 2002-10-01 20:53:22.360 274 15705.35 547.31 57337.22 88888.00 2002-10-01 20:53:23.360 274 15705.61 547.06 57337.22 88888.00 2002-10-01 20:53:24.360 274 15705.35 546.94 57337.34 88888.00 2002-10-01 20:53:25.360 274 15705.61 547.43 57336.86 88888.00 2002-10-01 20:53:26.360 274 15705.87 547.56 57337.59 88888.00 2002-10-01 20:53:27.360 274 15706.00 547.19 57337.59 88888.00 2002-10-01 20:53:28.360 274 15706.26 547.56 57336.73 88888.00 2002-10-01 20:53:29.360 274 15706.39 547.19 57337.22 88888.00 2002-10-01 20:53:30.360 274 15706.65 546.81 57337.22 88888.00 2002-10-01 20:53:31.360 274 15706.52 547.56 57338.20 88888.00 2002-10-01 20:53:32.360 274 15706.65 547.31 57336.98 88888.00 2002-10-01 20:53:33.360 274 15706.78 547.43 57337.22 88888.00 2002-10-01 20:53:34.360 274 15707.43 546.94 57337.22 88888.00 2002-10-01 20:53:35.360 274 15707.04 546.57 57337.47 88888.00 2002-10-01 20:53:36.360 274 15707.17 547.68 57337.47 88888.00 2002-10-01 20:53:37.360 274 15707.43 547.43 57337.47 88888.00 2002-10-01 20:53:38.360 274 15707.56 547.19 57337.22 88888.00 2002-10-01 20:53:39.360 274 15707.69 547.81 57337.59 88888.00 2002-10-01 20:53:40.360 274 15707.56 546.32 57336.98 88888.00 2002-10-01 20:53:41.360 274 15707.56 546.94 57338.57 88888.00 2002-10-01 20:53:42.360 274 15708.08 546.44 57337.71 88888.00 2002-10-01 20:53:43.360 274 15707.56 547.06 57338.32 88888.00 2002-10-01 20:53:44.360 274 15707.95 547.19 57337.96 88888.00 2002-10-01 20:53:45.360 274 15708.47 547.19 57337.59 88888.00 2002-10-01 20:53:46.360 274 15707.69 547.06 57337.47 88888.00 2002-10-01 20:53:47.360 274 15707.69 546.44 57337.34 88888.00 2002-10-01 20:53:48.360 274 15708.21 547.06 57337.34 88888.00 2002-10-01 20:53:49.360 274 15707.56 546.81 57337.71 88888.00 2002-10-01 20:53:50.360 274 15708.34 545.70 57338.32 88888.00 2002-10-01 20:53:51.360 274 15708.08 546.20 57337.47 88888.00 2002-10-01 20:53:52.360 274 15708.34 546.32 57338.08 88888.00 2002-10-01 20:53:53.360 274 15708.99 545.82 57338.20 88888.00 2002-10-01 20:53:54.360 274 15708.08 546.07 57337.34 88888.00 2002-10-01 20:53:55.360 274 15708.60 546.20 57338.08 88888.00 2002-10-01 20:53:56.360 274 15708.99 545.95 57337.84 88888.00 2002-10-01 20:53:57.360 274 15709.38 546.20 57338.08 88888.00 2002-10-01 20:53:58.360 274 15708.86 545.82 57338.57 88888.00 2002-10-01 20:53:59.360 274 15709.64 545.82 57338.57 88888.00 2002-10-01 20:54:00.360 274 15708.86 545.45 57338.20 88888.00 2002-10-01 20:54:01.360 274 15709.90 546.32 57338.20 88888.00 2002-10-01 20:54:02.360 274 15709.25 546.07 57338.20 88888.00 2002-10-01 20:54:03.360 274 15709.12 546.44 57338.32 88888.00 2002-10-01 20:54:04.360 274 15709.64 546.44 57337.84 88888.00 2002-10-01 20:54:05.360 274 15710.16 546.57 57338.08 88888.00 2002-10-01 20:54:06.360 274 15710.29 546.57 57338.20 88888.00 2002-10-01 20:54:07.360 274 15709.90 546.44 57338.45 88888.00 2002-10-01 20:54:08.360 274 15710.29 546.32 57338.57 88888.00 2002-10-01 20:54:09.360 274 15710.68 546.81 57338.45 88888.00 2002-10-01 20:54:10.360 274 15710.16 546.81 57338.45 88888.00 2002-10-01 20:54:11.360 274 15710.81 546.94 57338.20 88888.00 2002-10-01 20:54:12.360 274 15710.68 547.06 57338.32 88888.00 2002-10-01 20:54:13.360 274 15710.81 547.43 57338.08 88888.00 2002-10-01 20:54:14.360 274 15711.98 547.43 57338.69 88888.00 2002-10-01 20:54:15.360 274 15711.20 547.31 57338.57 88888.00 2002-10-01 20:54:16.360 274 15710.94 548.18 57338.32 88888.00 2002-10-01 20:54:17.360 274 15710.94 547.68 57338.20 88888.00 2002-10-01 20:54:18.360 274 15710.81 547.43 57338.45 88888.00 2002-10-01 20:54:19.360 274 15710.94 548.30 57338.08 88888.00 2002-10-01 20:54:20.360 274 15710.81 549.04 57338.20 88888.00 2002-10-01 20:54:21.360 274 15711.46 549.04 57338.20 88888.00 2002-10-01 20:54:22.360 274 15710.42 549.29 57338.08 88888.00 2002-10-01 20:54:23.360 274 15710.68 549.66 57338.20 88888.00 2002-10-01 20:54:24.360 274 15710.68 550.16 57337.71 88888.00 2002-10-01 20:54:25.360 274 15711.20 550.03 57338.08 88888.00 2002-10-01 20:54:26.360 274 15710.16 550.28 57338.20 88888.00 2002-10-01 20:54:27.360 274 15710.16 549.79 57338.08 88888.00 2002-10-01 20:54:28.360 274 15710.55 550.41 57338.57 88888.00 2002-10-01 20:54:29.360 274 15710.16 550.28 57338.45 88888.00 2002-10-01 20:54:30.360 274 15710.16 550.53 57337.34 88888.00 2002-10-01 20:54:31.360 274 15710.81 549.91 57337.47 88888.00 2002-10-01 20:54:32.360 274 15711.07 550.90 57338.08 88888.00 2002-10-01 20:54:33.360 274 15709.64 550.28 57338.08 88888.00 2002-10-01 20:54:34.360 274 15709.51 550.78 57337.84 88888.00 2002-10-01 20:54:35.360 274 15709.90 551.52 57338.08 88888.00 2002-10-01 20:54:36.360 274 15709.77 551.27 57337.71 88888.00 2002-10-01 20:54:37.360 274 15709.64 551.77 57338.20 88888.00 2002-10-01 20:54:38.360 274 15709.77 551.64 57338.32 88888.00 2002-10-01 20:54:39.360 274 15710.29 551.27 57338.08 88888.00 2002-10-01 20:54:40.360 274 15709.64 552.39 57337.96 88888.00 2002-10-01 20:54:41.360 274 15710.29 552.02 57337.96 88888.00 2002-10-01 20:54:42.360 274 15710.03 551.89 57337.71 88888.00 2002-10-01 20:54:43.360 274 15710.16 551.64 57337.10 88888.00 2002-10-01 20:54:44.360 274 15710.16 552.02 57337.47 88888.00 2002-10-01 20:54:45.360 274 15710.81 552.14 57337.71 88888.00 2002-10-01 20:54:46.360 274 15709.51 551.77 57337.71 88888.00 2002-10-01 20:54:47.360 274 15711.20 551.27 57337.96 88888.00 2002-10-01 20:54:48.360 274 15710.81 552.14 57338.08 88888.00 2002-10-01 20:54:49.360 274 15710.94 552.64 57337.47 88888.00 2002-10-01 20:54:50.360 274 15711.20 551.89 57337.47 88888.00 2002-10-01 20:54:51.360 274 15711.85 552.14 57337.84 88888.00 2002-10-01 20:54:52.360 274 15712.76 551.77 57337.59 88888.00 2002-10-01 20:54:53.360 274 15713.15 552.26 57337.96 88888.00 2002-10-01 20:54:54.360 274 15712.50 552.39 57336.98 88888.00 2002-10-01 20:54:55.360 274 15713.28 552.02 57337.22 88888.00 2002-10-01 20:54:56.360 274 15713.28 552.02 57338.08 88888.00 2002-10-01 20:54:57.360 274 15713.28 552.39 57337.10 88888.00 2002-10-01 20:54:58.360 274 15714.19 552.02 57337.47 88888.00 2002-10-01 20:54:59.360 274 15713.67 551.77 57337.34 88888.00 2002-10-01 20:55:00.360 274 15714.06 552.64 57338.08 88888.00 2002-10-01 20:55:01.360 274 15714.58 552.88 57337.59 88888.00 2002-10-01 20:55:02.360 274 15714.19 552.02 57338.08 88888.00 2002-10-01 20:55:03.360 274 15714.32 551.77 57338.08 88888.00 2002-10-01 20:55:04.360 274 15714.19 551.89 57337.71 88888.00 2002-10-01 20:55:05.360 274 15714.58 552.14 57337.22 88888.00 2002-10-01 20:55:06.360 274 15714.32 552.39 57338.32 88888.00 2002-10-01 20:55:07.360 274 15714.06 552.02 57338.20 88888.00 2002-10-01 20:55:08.360 274 15714.71 552.14 57338.08 88888.00 2002-10-01 20:55:09.360 274 15715.36 551.52 57337.10 88888.00 2002-10-01 20:55:10.360 274 15714.97 551.64 57337.96 88888.00 2002-10-01 20:55:11.360 274 15715.10 551.89 57338.20 88888.00 2002-10-01 20:55:12.360 274 15715.36 552.51 57337.96 88888.00 2002-10-01 20:55:13.360 274 15715.62 552.39 57338.45 88888.00 2002-10-01 20:55:14.360 274 15716.01 552.39 57337.84 88888.00 2002-10-01 20:55:15.360 274 15715.62 552.64 57338.08 88888.00 2002-10-01 20:55:16.360 274 15716.40 552.14 57338.57 88888.00 2002-10-01 20:55:17.360 274 15716.79 552.39 57337.96 88888.00 2002-10-01 20:55:18.360 274 15717.18 552.51 57338.45 88888.00 2002-10-01 20:55:19.360 274 15716.92 553.25 57337.84 88888.00 2002-10-01 20:55:20.360 274 15716.79 553.13 57338.45 88888.00 2002-10-01 20:55:21.360 274 15716.40 553.13 57338.81 88888.00 2002-10-01 20:55:22.360 274 15716.53 552.76 57337.96 88888.00 2002-10-01 20:55:23.360 274 15717.57 552.39 57338.08 88888.00 2002-10-01 20:55:24.360 274 15717.18 552.51 57338.69 88888.00 2002-10-01 20:55:25.360 274 15716.92 553.13 57338.08 88888.00 2002-10-01 20:55:26.360 274 15716.14 552.88 57338.57 88888.00 2002-10-01 20:55:27.360 274 15716.92 552.88 57338.69 88888.00 2002-10-01 20:55:28.360 274 15716.40 553.13 57338.81 88888.00 2002-10-01 20:55:29.360 274 15716.53 553.13 57338.69 88888.00 2002-10-01 20:55:30.360 274 15716.53 553.25 57338.45 88888.00 2002-10-01 20:55:31.360 274 15716.79 553.63 57338.08 88888.00 2002-10-01 20:55:32.360 274 15716.40 553.63 57338.32 88888.00 2002-10-01 20:55:33.360 274 15716.40 553.63 57338.57 88888.00 2002-10-01 20:55:34.360 274 15715.88 553.63 57338.57 88888.00 2002-10-01 20:55:35.360 274 15716.79 553.25 57337.84 88888.00 2002-10-01 20:55:36.360 274 15716.53 554.00 57338.57 88888.00 2002-10-01 20:55:37.360 274 15716.27 553.50 57338.32 88888.00 2002-10-01 20:55:38.360 274 15716.53 553.87 57338.32 88888.00 2002-10-01 20:55:39.360 274 15716.79 553.75 57338.57 88888.00 2002-10-01 20:55:40.360 274 15716.66 554.74 57338.45 88888.00 2002-10-01 20:55:41.360 274 15717.31 553.63 57338.08 88888.00 2002-10-01 20:55:42.360 274 15716.92 553.38 57338.32 88888.00 2002-10-01 20:55:43.360 274 15717.05 553.63 57337.84 88888.00 2002-10-01 20:55:44.360 274 15717.05 554.25 57338.69 88888.00 2002-10-01 20:55:45.360 274 15717.44 553.87 57338.32 88888.00 2002-10-01 20:55:46.360 274 15717.44 554.87 57338.69 88888.00 2002-10-01 20:55:47.360 274 15718.35 553.75 57338.69 88888.00 2002-10-01 20:55:48.360 274 15718.35 553.63 57339.06 88888.00 2002-10-01 20:55:49.360 274 15718.74 554.25 57338.81 88888.00 2002-10-01 20:55:50.360 274 15718.61 554.74 57338.81 88888.00 2002-10-01 20:55:51.360 274 15718.35 554.25 57338.45 88888.00 2002-10-01 20:55:52.360 274 15718.61 554.25 57338.08 88888.00 2002-10-01 20:55:53.360 274 15718.48 553.63 57339.06 88888.00 2002-10-01 20:55:54.360 274 15718.48 554.62 57338.08 88888.00 2002-10-01 20:55:55.360 274 15718.61 554.49 57338.81 88888.00 2002-10-01 20:55:56.360 274 15718.22 554.62 57338.57 88888.00 2002-10-01 20:55:57.360 274 15718.35 554.87 57338.93 88888.00 2002-10-01 20:55:58.360 274 15718.35 554.74 57339.30 88888.00 2002-10-01 20:55:59.360 274 15717.70 555.48 57338.93 88888.00 2002-10-01 20:56:00.360 274 15717.57 555.24 57338.93 88888.00 2002-10-01 20:56:01.360 274 15717.44 554.99 57338.69 88888.00 2002-10-01 20:56:02.360 274 15717.44 555.24 57338.93 88888.00 2002-10-01 20:56:03.360 274 15717.57 555.86 57338.81 88888.00 2002-10-01 20:56:04.360 274 15716.66 555.48 57339.06 88888.00 2002-10-01 20:56:05.360 274 15717.44 556.35 57338.45 88888.00 2002-10-01 20:56:06.360 274 15716.14 555.86 57339.18 88888.00 2002-10-01 20:56:07.360 274 15716.66 556.60 57338.32 88888.00 2002-10-01 20:56:08.360 274 15715.75 556.23 57338.57 88888.00 2002-10-01 20:56:09.360 274 15716.27 555.73 57338.93 88888.00 2002-10-01 20:56:10.360 274 15715.23 555.98 57338.69 88888.00 2002-10-01 20:56:11.360 274 15716.01 556.60 57338.81 88888.00 2002-10-01 20:56:12.360 274 15715.23 556.23 57338.45 88888.00 2002-10-01 20:56:13.360 274 15715.75 556.72 57337.84 88888.00 2002-10-01 20:56:14.360 274 15715.10 555.98 57337.84 88888.00 2002-10-01 20:56:15.360 274 15714.97 556.35 57339.18 88888.00 2002-10-01 20:56:16.360 274 15714.71 556.23 57338.08 88888.00 2002-10-01 20:56:17.360 274 15714.06 556.72 57337.84 88888.00 2002-10-01 20:56:18.360 274 15714.71 557.22 57337.84 88888.00 2002-10-01 20:56:19.360 274 15714.84 556.48 57337.71 88888.00 2002-10-01 20:56:20.360 274 15714.84 556.48 57338.32 88888.00 2002-10-01 20:56:21.360 274 15714.06 556.97 57337.84 88888.00 2002-10-01 20:56:22.360 274 15714.32 556.85 57337.22 88888.00 2002-10-01 20:56:23.360 274 15715.23 556.97 57337.59 88888.00 2002-10-01 20:56:24.360 274 15714.32 557.22 57337.59 88888.00 2002-10-01 20:56:25.360 274 15715.36 557.34 57337.96 88888.00 2002-10-01 20:56:26.360 274 15715.10 556.85 57337.59 88888.00 2002-10-01 20:56:27.360 274 15715.36 557.34 57338.20 88888.00 2002-10-01 20:56:28.360 274 15715.23 556.97 57337.34 88888.00 2002-10-01 20:56:29.360 274 15716.14 557.34 57337.34 88888.00 2002-10-01 20:56:30.360 274 15715.88 557.09 57337.22 88888.00 2002-10-01 20:56:31.360 274 15716.27 557.09 57337.59 88888.00 2002-10-01 20:56:32.360 274 15716.01 557.22 57337.22 88888.00 2002-10-01 20:56:33.360 274 15716.14 557.71 57337.84 88888.00 2002-10-01 20:56:34.360 274 15716.66 557.09 57337.47 88888.00 2002-10-01 20:56:35.360 274 15716.66 557.84 57336.98 88888.00 2002-10-01 20:56:36.360 274 15716.79 557.47 57336.98 88888.00 2002-10-01 20:56:37.360 274 15716.92 557.22 57337.71 88888.00 2002-10-01 20:56:38.360 274 15716.53 557.59 57337.47 88888.00 2002-10-01 20:56:39.360 274 15716.53 557.47 57337.34 88888.00 2002-10-01 20:56:40.360 274 15716.53 558.58 57336.98 88888.00 2002-10-01 20:56:41.360 274 15716.92 557.47 57337.96 88888.00 2002-10-01 20:56:42.360 274 15716.79 557.84 57338.32 88888.00 2002-10-01 20:56:43.360 274 15717.05 558.46 57338.20 88888.00 2002-10-01 20:56:44.360 274 15716.27 558.09 57337.34 88888.00 2002-10-01 20:56:45.360 274 15716.92 558.33 57337.71 88888.00 2002-10-01 20:56:46.360 274 15717.44 558.58 57337.47 88888.00 2002-10-01 20:56:47.360 274 15716.66 557.96 57337.34 88888.00 2002-10-01 20:56:48.360 274 15716.79 558.58 57337.71 88888.00 2002-10-01 20:56:49.360 274 15717.57 558.21 57337.59 88888.00 2002-10-01 20:56:50.360 274 15717.44 558.58 57337.71 88888.00 2002-10-01 20:56:51.360 274 15717.31 559.08 57336.98 88888.00 2002-10-01 20:56:52.360 274 15716.79 558.83 57337.84 88888.00 2002-10-01 20:56:53.360 274 15717.83 559.08 57337.10 88888.00 2002-10-01 20:56:54.360 274 15717.18 558.95 57337.59 88888.00 2002-10-01 20:56:55.360 274 15716.66 559.57 57337.71 88888.00 2002-10-01 20:56:56.360 274 15717.05 559.20 57338.08 88888.00 2002-10-01 20:56:57.360 274 15717.05 559.32 57337.47 88888.00 2002-10-01 20:56:58.360 274 15717.18 558.83 57336.86 88888.00 2002-10-01 20:56:59.360 274 15717.18 559.20 57336.98 88888.00 2002-10-01 20:57:00.360 274 15717.57 559.32 57336.61 88888.00 2002-10-01 20:57:01.360 274 15717.31 558.83 57336.98 88888.00 2002-10-01 20:57:02.360 274 15717.31 559.32 57336.73 88888.00 2002-10-01 20:57:03.360 274 15718.09 559.32 57337.34 88888.00 2002-10-01 20:57:04.360 274 15717.70 558.83 57336.25 88888.00 2002-10-01 20:57:05.360 274 15717.44 559.20 57337.22 88888.00 2002-10-01 20:57:06.360 274 15717.70 559.20 57337.47 88888.00 2002-10-01 20:57:07.360 274 15717.44 558.46 57337.34 88888.00 2002-10-01 20:57:08.360 274 15717.70 558.95 57336.98 88888.00 2002-10-01 20:57:09.360 274 15717.96 558.09 57336.86 88888.00 2002-10-01 20:57:10.360 274 15718.35 558.95 57336.73 88888.00 2002-10-01 20:57:11.360 274 15717.70 557.96 57337.22 88888.00 2002-10-01 20:57:12.360 274 15717.96 558.09 57336.12 88888.00 2002-10-01 20:57:13.360 274 15718.61 558.09 57336.98 88888.00 2002-10-01 20:57:14.360 274 15718.35 558.46 57336.73 88888.00 2002-10-01 20:57:15.360 274 15718.87 558.95 57336.61 88888.00 2002-10-01 20:57:16.360 274 15718.35 558.09 57336.98 88888.00 2002-10-01 20:57:17.360 274 15719.25 558.21 57336.73 88888.00 2002-10-01 20:57:18.360 274 15718.87 558.70 57336.00 88888.00 2002-10-01 20:57:19.360 274 15719.12 558.58 57336.73 88888.00 2002-10-01 20:57:20.360 274 15719.38 557.84 57337.34 88888.00 2002-10-01 20:57:21.360 274 15719.00 558.09 57336.12 88888.00 2002-10-01 20:57:22.360 274 15719.38 557.59 57336.61 88888.00 2002-10-01 20:57:23.360 274 15719.65 558.33 57337.10 88888.00 2002-10-01 20:57:24.360 274 15719.12 558.46 57337.10 88888.00 2002-10-01 20:57:25.360 274 15720.04 558.21 57336.98 88888.00 2002-10-01 20:57:26.360 274 15719.65 558.33 57336.61 88888.00 2002-10-01 20:57:27.360 274 15719.65 558.21 57337.34 88888.00 2002-10-01 20:57:28.360 274 15720.29 558.46 57336.86 88888.00 2002-10-01 20:57:29.360 274 15720.17 558.70 57336.73 88888.00 2002-10-01 20:57:30.360 274 15721.07 558.09 57336.37 88888.00 2002-10-01 20:57:31.360 274 15720.42 559.57 57336.61 88888.00 2002-10-01 20:57:32.360 274 15720.94 558.46 57336.12 88888.00 2002-10-01 20:57:33.360 274 15720.81 558.46 57336.12 88888.00 2002-10-01 20:57:34.360 274 15720.94 559.20 57336.61 88888.00 2002-10-01 20:57:35.360 274 15720.55 558.58 57336.86 88888.00 2002-10-01 20:57:36.360 274 15721.46 559.20 57336.98 88888.00 2002-10-01 20:57:37.360 274 15721.72 559.57 57336.73 88888.00 2002-10-01 20:57:38.360 274 15721.46 559.45 57335.88 88888.00 2002-10-01 20:57:39.360 274 15720.94 558.70 57336.61 88888.00 2002-10-01 20:57:40.360 274 15721.85 559.32 57336.25 88888.00 2002-10-01 20:57:41.360 274 15720.94 558.83 57336.49 88888.00 2002-10-01 20:57:42.360 274 15721.46 559.57 57336.86 88888.00 2002-10-01 20:57:43.360 274 15721.98 559.57 57337.34 88888.00 2002-10-01 20:57:44.360 274 15721.46 558.95 57336.86 88888.00 2002-10-01 20:57:45.360 274 15721.98 559.45 57336.37 88888.00 2002-10-01 20:57:46.360 274 15721.98 558.70 57336.25 88888.00 2002-10-01 20:57:47.360 274 15722.11 559.20 57336.61 88888.00 2002-10-01 20:57:48.360 274 15721.98 559.08 57337.34 88888.00 2002-10-01 20:57:49.360 274 15722.37 559.08 57336.25 88888.00 2002-10-01 20:57:50.360 274 15721.98 560.31 57336.98 88888.00 2002-10-01 20:57:51.360 274 15722.37 559.20 57336.98 88888.00 2002-10-01 20:57:52.360 274 15722.24 558.95 57336.37 88888.00 2002-10-01 20:57:53.360 274 15723.28 558.95 57336.98 88888.00 2002-10-01 20:57:54.360 274 15723.15 558.70 57336.86 88888.00 2002-10-01 20:57:55.360 274 15724.19 558.70 57336.98 88888.00 2002-10-01 20:57:56.360 274 15723.80 558.95 57337.47 88888.00 2002-10-01 20:57:57.360 274 15724.32 558.83 57336.73 88888.00 2002-10-01 20:57:58.360 274 15723.67 558.33 57336.98 88888.00 2002-10-01 20:57:59.360 274 15724.45 559.20 57337.96 88888.00 2002-10-01 20:58:00.360 274 15725.23 558.70 57337.47 88888.00 2002-10-01 20:58:01.360 274 15724.58 558.21 57337.22 88888.00 2002-10-01 20:58:02.360 274 15724.58 558.83 57337.47 88888.00 2002-10-01 20:58:03.360 274 15725.23 558.70 57337.22 88888.00 2002-10-01 20:58:04.360 274 15725.75 559.08 57336.86 88888.00 2002-10-01 20:58:05.360 274 15725.23 558.95 57337.10 88888.00 2002-10-01 20:58:06.360 274 15725.23 558.70 57336.49 88888.00 2002-10-01 20:58:07.360 274 15724.84 557.96 57336.86 88888.00 2002-10-01 20:58:08.360 274 15725.23 559.08 57336.73 88888.00 2002-10-01 20:58:09.360 274 15724.97 558.46 57336.61 88888.00 2002-10-01 20:58:10.360 274 15725.62 558.58 57336.98 88888.00 2002-10-01 20:58:11.360 274 15724.71 558.95 57336.73 88888.00 2002-10-01 20:58:12.360 274 15723.93 558.70 57337.47 88888.00 2002-10-01 20:58:13.360 274 15724.06 558.46 57337.47 88888.00 2002-10-01 20:58:14.360 274 15724.32 558.46 57336.73 88888.00 2002-10-01 20:58:15.360 274 15724.97 558.58 57336.37 88888.00 2002-10-01 20:58:16.360 274 15724.84 559.32 57336.86 88888.00 2002-10-01 20:58:17.360 274 15725.62 558.95 57336.25 88888.00 2002-10-01 20:58:18.360 274 15723.93 558.95 57336.98 88888.00 2002-10-01 20:58:19.360 274 15724.45 560.19 57336.37 88888.00 2002-10-01 20:58:20.360 274 15724.58 559.32 57337.22 88888.00 2002-10-01 20:58:21.360 274 15725.36 559.45 57336.98 88888.00 2002-10-01 20:58:22.360 274 15724.97 559.94 57337.34 88888.00 2002-10-01 20:58:23.360 274 15724.06 558.95 57336.86 88888.00 2002-10-01 20:58:24.360 274 15725.10 560.19 57337.10 88888.00 2002-10-01 20:58:25.360 274 15724.06 559.20 57336.25 88888.00 2002-10-01 20:58:26.360 274 15724.71 560.19 57336.49 88888.00 2002-10-01 20:58:27.360 274 15725.36 560.07 57336.61 88888.00 2002-10-01 20:58:28.360 274 15724.84 559.70 57336.86 88888.00 2002-10-01 20:58:29.360 274 15724.84 560.19 57336.49 88888.00 2002-10-01 20:58:30.360 274 15724.97 560.31 57336.49 88888.00 2002-10-01 20:58:31.360 274 15724.97 559.45 57336.49 88888.00 2002-10-01 20:58:32.360 274 15724.84 561.06 57336.37 88888.00 2002-10-01 20:58:33.360 274 15724.45 561.18 57336.37 88888.00 2002-10-01 20:58:34.360 274 15724.32 560.31 57336.00 88888.00 2002-10-01 20:58:35.360 274 15724.32 560.56 57336.12 88888.00 2002-10-01 20:58:36.360 274 15725.10 560.31 57335.51 88888.00 2002-10-01 20:58:37.360 274 15724.58 560.31 57336.25 88888.00 2002-10-01 20:58:38.360 274 15724.32 560.07 57335.14 88888.00 2002-10-01 20:58:39.360 274 15724.84 560.19 57336.00 88888.00 2002-10-01 20:58:40.360 274 15724.58 560.07 57336.12 88888.00 2002-10-01 20:58:41.360 274 15724.19 559.70 57336.12 88888.00 2002-10-01 20:58:42.360 274 15724.58 559.32 57335.51 88888.00 2002-10-01 20:58:43.360 274 15724.58 559.70 57335.75 88888.00 2002-10-01 20:58:44.360 274 15724.32 559.70 57336.00 88888.00 2002-10-01 20:58:45.360 274 15723.93 559.20 57335.02 88888.00 2002-10-01 20:58:46.360 274 15723.80 559.45 57335.75 88888.00 2002-10-01 20:58:47.360 274 15723.93 559.20 57335.14 88888.00 2002-10-01 20:58:48.360 274 15724.32 559.45 57336.00 88888.00 2002-10-01 20:58:49.360 274 15724.19 559.57 57335.63 88888.00 2002-10-01 20:58:50.360 274 15724.06 559.45 57335.63 88888.00 2002-10-01 20:58:51.360 274 15723.93 559.94 57334.78 88888.00 2002-10-01 20:58:52.360 274 15723.41 559.82 57335.14 88888.00 2002-10-01 20:58:53.360 274 15724.32 559.57 57335.63 88888.00 2002-10-01 20:58:54.360 274 15723.67 559.45 57335.14 88888.00 2002-10-01 20:58:55.360 274 15723.93 559.57 57335.51 88888.00 2002-10-01 20:58:56.360 274 15723.41 560.31 57335.51 88888.00 2002-10-01 20:58:57.360 274 15723.93 560.19 57335.14 88888.00 2002-10-01 20:58:58.360 274 15723.93 559.70 57336.00 88888.00 2002-10-01 20:58:59.360 274 15723.93 559.82 57335.14 88888.00 2002-10-01 20:59:00.360 274 15723.93 559.08 57334.41 88888.00 2002-10-01 20:59:01.360 274 15723.80 559.20 57334.78 88888.00 2002-10-01 20:59:02.360 274 15723.54 559.32 57335.39 88888.00 2002-10-01 20:59:03.360 274 15723.93 559.70 57336.00 88888.00 2002-10-01 20:59:04.360 274 15724.32 558.95 57335.02 88888.00 2002-10-01 20:59:05.360 274 15724.32 558.83 57335.27 88888.00 2002-10-01 20:59:06.360 274 15724.19 558.58 57334.78 88888.00 2002-10-01 20:59:07.360 274 15724.45 559.32 57334.78 88888.00 2002-10-01 20:59:08.360 274 15724.45 558.95 57334.66 88888.00 2002-10-01 20:59:09.360 274 15724.32 558.95 57334.41 88888.00 2002-10-01 20:59:10.360 274 15724.58 559.32 57335.27 88888.00 2002-10-01 20:59:11.360 274 15724.71 559.57 57334.90 88888.00 2002-10-01 20:59:12.360 274 15725.10 559.32 57334.90 88888.00 2002-10-01 20:59:13.360 274 15724.84 559.45 57334.53 88888.00 2002-10-01 20:59:14.360 274 15725.49 559.45 57335.14 88888.00 2002-10-01 20:59:15.360 274 15724.71 559.32 57334.41 88888.00 2002-10-01 20:59:16.360 274 15724.97 559.45 57333.92 88888.00 2002-10-01 20:59:17.360 274 15725.75 558.83 57334.53 88888.00 2002-10-01 20:59:18.360 274 15725.23 559.32 57334.53 88888.00 2002-10-01 20:59:19.360 274 15725.23 559.20 57333.92 88888.00 2002-10-01 20:59:20.360 274 15725.62 558.95 57335.02 88888.00 2002-10-01 20:59:21.360 274 15725.62 558.83 57334.29 88888.00 2002-10-01 20:59:22.360 274 15726.66 558.95 57334.04 88888.00 2002-10-01 20:59:23.360 274 15726.66 558.70 57334.17 88888.00 2002-10-01 20:59:24.360 274 15726.66 558.70 57334.66 88888.00 2002-10-01 20:59:25.360 274 15726.79 559.20 57334.41 88888.00 2002-10-01 20:59:26.360 274 15727.57 559.20 57334.53 88888.00 2002-10-01 20:59:27.360 274 15727.18 558.21 57334.78 88888.00 2002-10-01 20:59:28.360 274 15726.79 558.21 57334.90 88888.00 2002-10-01 20:59:29.360 274 15727.57 558.09 57334.17 88888.00 2002-10-01 20:59:30.360 274 15727.44 558.21 57334.04 88888.00 2002-10-01 20:59:31.360 274 15727.18 557.96 57334.66 88888.00 2002-10-01 20:59:32.360 274 15728.22 558.70 57335.02 88888.00 2002-10-01 20:59:33.360 274 15728.35 557.59 57334.41 88888.00 2002-10-01 20:59:34.360 274 15728.61 557.96 57334.90 88888.00 2002-10-01 20:59:35.360 274 15728.35 557.71 57334.41 88888.00 2002-10-01 20:59:36.360 274 15729.00 557.47 57335.02 88888.00 2002-10-01 20:59:37.360 274 15728.87 557.59 57334.90 88888.00 2002-10-01 20:59:38.360 274 15728.48 557.22 57334.66 88888.00 2002-10-01 20:59:39.360 274 15729.52 557.34 57334.53 88888.00 2002-10-01 20:59:40.360 274 15729.26 557.71 57334.90 88888.00 2002-10-01 20:59:41.360 274 15729.26 557.22 57334.66 88888.00 2002-10-01 20:59:42.360 274 15729.78 557.22 57335.02 88888.00 2002-10-01 20:59:43.360 274 15728.87 556.35 57334.90 88888.00 2002-10-01 20:59:44.360 274 15729.52 556.72 57334.90 88888.00 2002-10-01 20:59:45.360 274 15729.52 557.34 57335.39 88888.00 2002-10-01 20:59:46.360 274 15729.91 557.34 57334.41 88888.00 2002-10-01 20:59:47.360 274 15730.56 556.97 57335.27 88888.00 2002-10-01 20:59:48.360 274 15730.30 556.97 57335.63 88888.00 2002-10-01 20:59:49.360 274 15729.78 556.85 57335.39 88888.00 2002-10-01 20:59:50.360 274 15730.56 556.97 57334.78 88888.00 2002-10-01 20:59:51.360 274 15730.17 556.72 57335.51 88888.00 2002-10-01 20:59:52.360 274 15730.69 557.71 57334.41 88888.00 2002-10-01 20:59:53.360 274 15730.56 556.72 57334.66 88888.00 2002-10-01 20:59:54.360 274 15731.47 557.22 57334.90 88888.00 2002-10-01 20:59:55.360 274 15732.12 557.09 57334.78 88888.00 2002-10-01 20:59:56.360 274 15731.34 556.72 57334.90 88888.00 2002-10-01 20:59:57.360 274 15731.99 557.34 57335.51 88888.00 2002-10-01 20:59:58.360 274 15733.16 557.47 57335.63 88888.00 2002-10-01 20:59:59.360 274 15732.25 557.22 57335.39 88888.00 2002-10-01 21:00:00.360 274 15732.38 556.97 57334.78 88888.00 2002-10-01 21:00:01.360 274 15732.77 557.22 57334.90 88888.00 2002-10-01 21:00:02.360 274 15732.64 557.22 57334.78 88888.00 2002-10-01 21:00:03.360 274 15733.03 557.71 57334.78 88888.00 2002-10-01 21:00:04.360 274 15732.90 557.09 57335.02 88888.00 2002-10-01 21:00:05.360 274 15733.29 557.84 57335.02 88888.00 2002-10-01 21:00:06.360 274 15733.29 557.47 57335.27 88888.00 2002-10-01 21:00:07.360 274 15733.68 557.47 57335.02 88888.00 2002-10-01 21:00:08.360 274 15734.20 558.33 57334.90 88888.00 2002-10-01 21:00:09.360 274 15734.07 558.21 57334.78 88888.00 2002-10-01 21:00:10.360 274 15733.94 558.46 57335.14 88888.00 2002-10-01 21:00:11.360 274 15734.72 558.21 57334.53 88888.00 2002-10-01 21:00:12.360 274 15734.98 558.83 57335.75 88888.00 2002-10-01 21:00:13.360 274 15735.24 558.58 57335.14 88888.00 2002-10-01 21:00:14.360 274 15735.11 559.08 57335.27 88888.00 2002-10-01 21:00:15.360 274 15735.37 558.46 57335.27 88888.00 2002-10-01 21:00:16.360 274 15735.76 559.20 57335.02 88888.00 2002-10-01 21:00:17.360 274 15735.89 558.95 57335.27 88888.00 2002-10-01 21:00:18.360 274 15736.02 558.70 57335.27 88888.00 2002-10-01 21:00:19.360 274 15736.28 558.33 57335.39 88888.00 2002-10-01 21:00:20.360 274 15735.76 558.58 57334.90 88888.00 2002-10-01 21:00:21.360 274 15735.89 559.20 57335.27 88888.00 2002-10-01 21:00:22.360 274 15736.67 559.20 57334.90 88888.00 2002-10-01 21:00:23.360 274 15737.06 559.57 57335.27 88888.00 2002-10-01 21:00:24.360 274 15736.54 559.32 57335.63 88888.00 2002-10-01 21:00:25.360 274 15736.28 559.57 57335.63 88888.00 2002-10-01 21:00:26.360 274 15736.28 559.32 57335.27 88888.00 2002-10-01 21:00:27.360 274 15736.28 558.58 57335.63 88888.00 2002-10-01 21:00:28.360 274 15737.06 559.20 57336.25 88888.00 2002-10-01 21:00:29.360 274 15737.06 559.08 57334.66 88888.00 2002-10-01 21:00:30.360 274 15736.54 559.20 57335.63 88888.00 2002-10-01 21:00:31.360 274 15737.71 559.45 57335.88 88888.00 2002-10-01 21:00:32.360 274 15737.32 559.45 57334.90 88888.00 2002-10-01 21:00:33.360 274 15738.22 559.08 57334.66 88888.00 2002-10-01 21:00:34.360 274 15737.83 559.45 57336.00 88888.00 2002-10-01 21:00:35.360 274 15737.96 559.70 57335.51 88888.00 2002-10-01 21:00:36.360 274 15737.96 560.19 57335.63 88888.00 2002-10-01 21:00:37.360 274 15738.35 559.45 57335.63 88888.00 2002-10-01 21:00:38.360 274 15738.09 560.07 57335.02 88888.00 2002-10-01 21:00:39.360 274 15737.96 560.44 57335.51 88888.00 2002-10-01 21:00:40.360 274 15738.87 559.94 57336.00 88888.00 2002-10-01 21:00:41.360 274 15737.83 559.94 57335.39 88888.00 2002-10-01 21:00:42.360 274 15737.96 560.31 57334.90 88888.00 2002-10-01 21:00:43.360 274 15737.71 560.19 57335.51 88888.00 2002-10-01 21:00:44.360 274 15737.83 559.94 57335.75 88888.00 2002-10-01 21:00:45.360 274 15738.09 560.56 57335.14 88888.00 2002-10-01 21:00:46.360 274 15738.09 560.44 57335.39 88888.00 2002-10-01 21:00:47.360 274 15738.61 560.69 57336.00 88888.00 2002-10-01 21:00:48.360 274 15737.96 560.69 57335.88 88888.00 2002-10-01 21:00:49.360 274 15737.58 560.81 57335.27 88888.00 2002-10-01 21:00:50.360 274 15737.71 560.69 57334.90 88888.00 2002-10-01 21:00:51.360 274 15737.83 560.81 57335.02 88888.00 2002-10-01 21:00:52.360 274 15737.58 559.94 57335.14 88888.00 2002-10-01 21:00:53.360 274 15737.32 560.19 57334.78 88888.00 2002-10-01 21:00:54.360 274 15737.19 560.56 57335.14 88888.00 2002-10-01 21:00:55.360 274 15737.19 559.82 57334.29 88888.00 2002-10-01 21:00:56.360 274 15736.41 560.56 57334.66 88888.00 2002-10-01 21:00:57.360 274 15736.67 560.19 57334.78 88888.00 2002-10-01 21:00:58.360 274 15737.19 560.93 57334.78 88888.00 2002-10-01 21:00:59.360 274 15736.93 560.19 57334.53 88888.00 2002-10-01 21:01:00.360 274 15736.02 560.31 57334.41 88888.00 2002-10-01 21:01:01.360 274 15736.54 559.94 57334.53 88888.00 2002-10-01 21:01:02.360 274 15736.67 560.07 57334.17 88888.00 2002-10-01 21:01:03.360 274 15736.54 560.44 57334.04 88888.00 2002-10-01 21:01:04.360 274 15736.02 559.94 57334.53 88888.00 2002-10-01 21:01:05.360 274 15736.41 560.19 57334.66 88888.00 2002-10-01 21:01:06.360 274 15735.89 560.19 57334.04 88888.00 2002-10-01 21:01:07.360 274 15736.02 559.45 57334.41 88888.00 2002-10-01 21:01:08.360 274 15736.41 559.94 57333.80 88888.00 2002-10-01 21:01:09.360 274 15736.02 559.70 57334.17 88888.00 2002-10-01 21:01:10.360 274 15735.76 559.45 57334.04 88888.00 2002-10-01 21:01:11.360 274 15735.11 559.94 57334.41 88888.00 2002-10-01 21:01:12.360 274 15735.76 560.19 57333.19 88888.00 2002-10-01 21:01:13.360 274 15734.98 559.08 57333.92 88888.00 2002-10-01 21:01:14.360 274 15735.37 559.70 57333.68 88888.00 2002-10-01 21:01:15.360 274 15734.59 559.70 57333.68 88888.00 2002-10-01 21:01:16.360 274 15734.98 559.57 57333.55 88888.00 2002-10-01 21:01:17.360 274 15734.72 559.70 57333.31 88888.00 2002-10-01 21:01:18.360 274 15735.11 559.08 57333.55 88888.00 2002-10-01 21:01:19.360 274 15734.72 559.45 57333.31 88888.00 2002-10-01 21:01:20.360 274 15734.72 559.57 57333.31 88888.00 2002-10-01 21:01:21.360 274 15734.98 559.08 57333.31 88888.00 2002-10-01 21:01:22.360 274 15735.24 559.57 57333.07 88888.00 2002-10-01 21:01:23.360 274 15735.11 559.45 57332.70 88888.00 2002-10-01 21:01:24.360 274 15735.24 559.70 57332.95 88888.00 2002-10-01 21:01:25.360 274 15735.37 559.57 57333.19 88888.00 2002-10-01 21:01:26.360 274 15735.37 559.45 57332.70 88888.00 2002-10-01 21:01:27.360 274 15735.11 559.45 57333.07 88888.00 2002-10-01 21:01:28.360 274 15735.11 559.94 57332.95 88888.00 2002-10-01 21:01:29.360 274 15734.98 560.07 57333.19 88888.00 2002-10-01 21:01:30.360 274 15735.37 559.20 57333.31 88888.00 2002-10-01 21:01:31.360 274 15734.33 559.57 57332.70 88888.00 2002-10-01 21:01:32.360 274 15734.85 558.83 57332.70 88888.00 2002-10-01 21:01:33.360 274 15735.11 560.19 57332.95 88888.00 2002-10-01 21:01:34.360 274 15735.11 560.19 57332.95 88888.00 2002-10-01 21:01:35.360 274 15734.59 559.20 57332.82 88888.00 2002-10-01 21:01:36.360 274 15735.11 559.94 57332.95 88888.00 2002-10-01 21:01:37.360 274 15735.37 559.45 57333.19 88888.00 2002-10-01 21:01:38.360 274 15735.50 560.07 57333.43 88888.00 2002-10-01 21:01:39.360 274 15735.37 560.19 57332.70 88888.00 2002-10-01 21:01:40.360 274 15735.89 560.44 57333.07 88888.00 2002-10-01 21:01:41.360 274 15735.37 559.82 57333.43 88888.00 2002-10-01 21:01:42.360 274 15735.24 560.07 57333.43 88888.00 2002-10-01 21:01:43.360 274 15735.63 560.44 57333.07 88888.00 2002-10-01 21:01:44.360 274 15735.11 560.56 57333.19 88888.00 2002-10-01 21:01:45.360 274 15734.33 560.56 57333.19 88888.00 2002-10-01 21:01:46.360 274 15734.85 560.19 57333.19 88888.00 2002-10-01 21:01:47.360 274 15735.63 559.82 57332.70 88888.00 2002-10-01 21:01:48.360 274 15734.98 559.82 57333.68 88888.00 2002-10-01 21:01:49.360 274 15734.85 560.69 57332.58 88888.00 2002-10-01 21:01:50.360 274 15735.24 559.94 57332.58 88888.00 2002-10-01 21:01:51.360 274 15734.85 559.82 57333.43 88888.00 2002-10-01 21:01:52.360 274 15734.85 560.69 57332.70 88888.00 2002-10-01 21:01:53.360 274 15734.46 559.82 57333.55 88888.00 2002-10-01 21:01:54.360 274 15735.11 560.19 57332.70 88888.00 2002-10-01 21:01:55.360 274 15735.50 560.56 57332.95 88888.00 2002-10-01 21:01:56.360 274 15735.76 560.81 57333.19 88888.00 2002-10-01 21:01:57.360 274 15736.02 560.93 57332.95 88888.00 2002-10-01 21:01:58.360 274 15736.15 561.31 57332.21 88888.00 2002-10-01 21:01:59.360 274 15736.15 561.18 57332.58 88888.00 2002-10-01 21:02:00.360 274 15736.41 561.06 57332.82 88888.00 2002-10-01 21:02:01.360 274 15736.28 561.68 57332.21 88888.00 2002-10-01 21:02:02.360 274 15736.80 562.05 57332.82 88888.00 2002-10-01 21:02:03.360 274 15737.45 562.17 57332.70 88888.00 2002-10-01 21:02:04.360 274 15736.54 562.05 57332.70 88888.00 2002-10-01 21:02:05.360 274 15736.54 562.54 57333.07 88888.00 2002-10-01 21:02:06.360 274 15736.80 562.30 57332.95 88888.00 2002-10-01 21:02:07.360 274 15737.06 562.17 57332.95 88888.00 2002-10-01 21:02:08.360 274 15737.32 563.29 57332.70 88888.00 2002-10-01 21:02:09.360 274 15737.06 563.04 57333.43 88888.00 2002-10-01 21:02:10.360 274 15737.45 563.29 57332.58 88888.00 2002-10-01 21:02:11.360 274 15737.58 563.29 57332.33 88888.00 2002-10-01 21:02:12.360 274 15736.67 563.41 57332.82 88888.00 2002-10-01 21:02:13.360 274 15737.96 563.66 57333.07 88888.00 2002-10-01 21:02:14.360 274 15738.09 563.91 57332.95 88888.00 2002-10-01 21:02:15.360 274 15737.96 564.15 57332.21 88888.00 2002-10-01 21:02:16.360 274 15737.32 563.78 57332.95 88888.00 2002-10-01 21:02:17.360 274 15737.71 563.78 57333.19 88888.00 2002-10-01 21:02:18.360 274 15738.22 564.40 57332.95 88888.00 2002-10-01 21:02:19.360 274 15738.87 563.66 57333.43 88888.00 2002-10-01 21:02:20.360 274 15738.22 564.65 57333.55 88888.00 2002-10-01 21:02:21.360 274 15738.22 563.91 57333.07 88888.00 2002-10-01 21:02:22.360 274 15738.48 564.40 57333.68 88888.00 2002-10-01 21:02:23.360 274 15738.48 564.77 57333.07 88888.00 2002-10-01 21:02:24.360 274 15738.48 564.53 57333.19 88888.00 2002-10-01 21:02:25.360 274 15738.74 564.77 57332.82 88888.00 2002-10-01 21:02:26.360 274 15738.87 564.28 57333.19 88888.00 2002-10-01 21:02:27.360 274 15738.74 564.53 57333.31 88888.00 2002-10-01 21:02:28.360 274 15738.22 564.40 57333.31 88888.00 2002-10-01 21:02:29.360 274 15738.35 564.65 57332.70 88888.00 2002-10-01 21:02:30.360 274 15737.96 564.03 57333.31 88888.00 2002-10-01 21:02:31.360 274 15737.71 564.03 57332.70 88888.00 2002-10-01 21:02:32.360 274 15738.09 564.40 57332.95 88888.00 2002-10-01 21:02:33.360 274 15737.96 564.40 57333.92 88888.00 2002-10-01 21:02:34.360 274 15737.19 564.40 57333.07 88888.00 2002-10-01 21:02:35.360 274 15737.32 564.40 57333.31 88888.00 2002-10-01 21:02:36.360 274 15736.93 564.40 57333.19 88888.00 2002-10-01 21:02:37.360 274 15736.54 564.03 57333.68 88888.00 2002-10-01 21:02:38.360 274 15736.54 564.28 57332.95 88888.00 2002-10-01 21:02:39.360 274 15736.93 563.66 57333.31 88888.00 2002-10-01 21:02:40.360 274 15736.80 563.66 57333.43 88888.00 2002-10-01 21:02:41.360 274 15736.02 563.41 57332.95 88888.00 2002-10-01 21:02:42.360 274 15735.11 563.29 57332.58 88888.00 2002-10-01 21:02:43.360 274 15735.11 563.41 57332.45 88888.00 2002-10-01 21:02:44.360 274 15736.15 562.67 57333.31 88888.00 2002-10-01 21:02:45.360 274 15734.98 562.92 57333.80 88888.00 2002-10-01 21:02:46.360 274 15734.85 562.92 57332.82 88888.00 2002-10-01 21:02:47.360 274 15734.72 562.92 57332.82 88888.00 2002-10-01 21:02:48.360 274 15734.07 562.92 57333.19 88888.00 2002-10-01 21:02:49.360 274 15734.59 563.66 57333.19 88888.00 2002-10-01 21:02:50.360 274 15734.46 563.41 57332.45 88888.00 2002-10-01 21:02:51.360 274 15734.59 562.79 57332.09 88888.00 2002-10-01 21:02:52.360 274 15734.20 562.42 57332.70 88888.00 2002-10-01 21:02:53.360 274 15733.81 562.30 57332.09 88888.00 2002-10-01 21:02:54.360 274 15733.94 562.79 57332.82 88888.00 2002-10-01 21:02:55.360 274 15734.07 562.54 57332.33 88888.00 2002-10-01 21:02:56.360 274 15733.55 562.42 57332.82 88888.00 2002-10-01 21:02:57.360 274 15733.55 562.67 57332.45 88888.00 2002-10-01 21:02:58.360 274 15733.29 562.30 57332.09 88888.00 2002-10-01 21:02:59.360 274 15733.55 562.05 57331.96 88888.00 2002-10-01 21:03:00.360 274 15733.16 562.17 57332.33 88888.00 2002-10-01 21:03:01.360 274 15733.55 562.17 57332.09 88888.00 2002-10-01 21:03:02.360 274 15733.55 562.05 57332.45 88888.00 2002-10-01 21:03:03.360 274 15732.77 562.17 57332.33 88888.00 2002-10-01 21:03:04.360 274 15733.42 562.05 57332.58 88888.00 2002-10-01 21:03:05.360 274 15733.03 562.17 57332.33 88888.00 2002-10-01 21:03:06.360 274 15732.12 561.68 57332.82 88888.00 2002-10-01 21:03:07.360 274 15732.12 561.80 57332.09 88888.00 2002-10-01 21:03:08.360 274 15731.99 561.92 57332.21 88888.00 2002-10-01 21:03:09.360 274 15732.12 561.68 57332.21 88888.00 2002-10-01 21:03:10.360 274 15731.99 561.55 57332.09 88888.00 2002-10-01 21:03:11.360 274 15731.60 562.05 57332.09 88888.00 2002-10-01 21:03:12.360 274 15731.47 561.55 57331.11 88888.00 2002-10-01 21:03:13.360 274 15731.21 561.43 57331.72 88888.00 2002-10-01 21:03:14.360 274 15731.60 561.55 57332.82 88888.00 2002-10-01 21:03:15.360 274 15731.47 561.55 57332.09 88888.00 2002-10-01 21:03:16.360 274 15730.95 561.31 57332.21 88888.00 2002-10-01 21:03:17.360 274 15730.69 561.55 57331.96 88888.00 2002-10-01 21:03:18.360 274 15730.82 561.92 57331.48 88888.00 2002-10-01 21:03:19.360 274 15730.82 561.55 57331.96 88888.00 2002-10-01 21:03:20.360 274 15729.91 561.31 57331.60 88888.00 2002-10-01 21:03:21.360 274 15730.30 561.43 57331.36 88888.00 2002-10-01 21:03:22.360 274 15730.04 561.55 57331.60 88888.00 2002-10-01 21:03:23.360 274 15729.91 561.55 57331.84 88888.00 2002-10-01 21:03:24.360 274 15729.39 561.55 57331.36 88888.00 2002-10-01 21:03:25.360 274 15729.52 561.55 57331.60 88888.00 2002-10-01 21:03:26.360 274 15729.39 561.68 57331.84 88888.00 2002-10-01 21:03:27.360 274 15729.78 561.68 57331.36 88888.00 2002-10-01 21:03:28.360 274 15729.00 561.68 57331.60 88888.00 2002-10-01 21:03:29.360 274 15729.13 562.17 57331.36 88888.00 2002-10-01 21:03:30.360 274 15728.61 562.30 57331.72 88888.00 2002-10-01 21:03:31.360 274 15728.87 561.68 57331.60 88888.00 2002-10-01 21:03:32.360 274 15728.22 561.92 57331.11 88888.00 2002-10-01 21:03:33.360 274 15728.61 561.80 57331.23 88888.00 2002-10-01 21:03:34.360 274 15728.87 562.67 57331.60 88888.00 2002-10-01 21:03:35.360 274 15728.61 562.42 57331.23 88888.00 2002-10-01 21:03:36.360 274 15728.35 562.17 57330.74 88888.00 2002-10-01 21:03:37.360 274 15729.26 561.68 57331.60 88888.00 2002-10-01 21:03:38.360 274 15729.00 562.17 57331.60 88888.00 2002-10-01 21:03:39.360 274 15728.09 562.30 57330.99 88888.00 2002-10-01 21:03:40.360 274 15728.22 561.92 57330.62 88888.00 2002-10-01 21:03:41.360 274 15727.96 561.92 57331.23 88888.00 2002-10-01 21:03:42.360 274 15728.09 562.67 57330.99 88888.00 2002-10-01 21:03:43.360 274 15728.09 561.80 57330.74 88888.00 2002-10-01 21:03:44.360 274 15727.96 562.67 57331.11 88888.00 2002-10-01 21:03:45.360 274 15728.09 562.05 57330.50 88888.00 2002-10-01 21:03:46.360 274 15728.22 562.54 57330.38 88888.00 2002-10-01 21:03:47.360 274 15728.35 562.54 57330.62 88888.00 2002-10-01 21:03:48.360 274 15728.09 562.54 57330.99 88888.00 2002-10-01 21:03:49.360 274 15727.96 562.05 57330.99 88888.00 2002-10-01 21:03:50.360 274 15727.96 561.80 57330.38 88888.00 2002-10-01 21:03:51.360 274 15728.74 562.67 57330.50 88888.00 2002-10-01 21:03:52.360 274 15728.09 562.30 57330.74 88888.00 2002-10-01 21:03:53.360 274 15727.96 562.42 57330.01 88888.00 2002-10-01 21:03:54.360 274 15727.83 562.17 57330.25 88888.00 2002-10-01 21:03:55.360 274 15727.96 561.31 57330.38 88888.00 2002-10-01 21:03:56.360 274 15728.09 562.54 57330.50 88888.00 2002-10-01 21:03:57.360 274 15727.31 562.30 57329.77 88888.00 2002-10-01 21:03:58.360 274 15727.70 562.42 57331.23 88888.00 2002-10-01 21:03:59.360 274 15728.35 562.17 57330.38 88888.00 2002-10-01 21:04:00.360 274 15727.96 562.42 57329.77 88888.00 2002-10-01 21:04:01.360 274 15728.22 562.17 57329.89 88888.00 2002-10-01 21:04:02.360 274 15729.00 562.30 57330.01 88888.00 2002-10-01 21:04:03.360 274 15729.91 562.67 57330.38 88888.00 2002-10-01 21:04:04.360 274 15728.87 562.42 57330.62 88888.00 2002-10-01 21:04:05.360 274 15729.78 562.54 57330.86 88888.00 2002-10-01 21:04:06.360 274 15729.39 562.92 57330.50 88888.00 2002-10-01 21:04:07.360 274 15729.91 562.30 57330.38 88888.00 2002-10-01 21:04:08.360 274 15730.56 562.17 57330.25 88888.00 2002-10-01 21:04:09.360 274 15730.82 562.92 57330.86 88888.00 2002-10-01 21:04:10.360 274 15731.21 561.55 57330.62 88888.00 2002-10-01 21:04:11.360 274 15731.73 562.05 57330.38 88888.00 2002-10-01 21:04:12.360 274 15731.08 561.55 57330.74 88888.00 2002-10-01 21:04:13.360 274 15731.21 562.42 57330.13 88888.00 2002-10-01 21:04:14.360 274 15731.99 562.54 57330.38 88888.00 2002-10-01 21:04:15.360 274 15732.51 562.79 57330.74 88888.00 2002-10-01 21:04:16.360 274 15731.34 562.30 57331.11 88888.00 2002-10-01 21:04:17.360 274 15732.38 562.30 57330.13 88888.00 2002-10-01 21:04:18.360 274 15733.03 562.42 57330.99 88888.00 2002-10-01 21:04:19.360 274 15732.51 562.54 57330.50 88888.00 2002-10-01 21:04:20.360 274 15733.16 562.05 57331.36 88888.00 2002-10-01 21:04:21.360 274 15733.03 561.80 57330.74 88888.00 2002-10-01 21:04:22.360 274 15733.29 562.92 57330.74 88888.00 2002-10-01 21:04:23.360 274 15732.77 562.30 57330.25 88888.00 2002-10-01 21:04:24.360 274 15733.16 562.79 57330.86 88888.00 2002-10-01 21:04:25.360 274 15734.07 562.54 57331.11 88888.00 2002-10-01 21:04:26.360 274 15733.55 562.54 57331.60 88888.00 2002-10-01 21:04:27.360 274 15733.94 562.17 57331.23 88888.00 2002-10-01 21:04:28.360 274 15733.55 561.80 57331.11 88888.00 2002-10-01 21:04:29.360 274 15733.29 562.42 57331.23 88888.00 2002-10-01 21:04:30.360 274 15732.77 562.42 57330.99 88888.00 2002-10-01 21:04:31.360 274 15734.07 562.42 57331.96 88888.00 2002-10-01 21:04:32.360 274 15733.68 562.54 57331.84 88888.00 2002-10-01 21:04:33.360 274 15734.46 563.29 57331.11 88888.00 2002-10-01 21:04:34.360 274 15734.46 562.30 57331.72 88888.00 2002-10-01 21:04:35.360 274 15734.33 562.92 57331.60 88888.00 2002-10-01 21:04:36.360 274 15734.46 563.16 57330.99 88888.00 2002-10-01 21:04:37.360 274 15734.33 563.16 57332.45 88888.00 2002-10-01 21:04:38.360 274 15735.11 563.04 57331.96 88888.00 2002-10-01 21:04:39.360 274 15734.72 563.41 57332.21 88888.00 2002-10-01 21:04:40.360 274 15734.72 563.78 57331.48 88888.00 2002-10-01 21:04:41.360 274 15733.94 563.29 57331.96 88888.00 2002-10-01 21:04:42.360 274 15735.24 563.29 57332.58 88888.00 2002-10-01 21:04:43.360 274 15734.72 563.91 57331.96 88888.00 2002-10-01 21:04:44.360 274 15734.46 563.04 57332.33 88888.00 2002-10-01 21:04:45.360 274 15735.24 564.03 57332.09 88888.00 2002-10-01 21:04:46.360 274 15735.24 564.15 57331.96 88888.00 2002-10-01 21:04:47.360 274 15734.98 562.79 57331.96 88888.00 2002-10-01 21:04:48.360 274 15734.33 564.15 57332.45 88888.00 2002-10-01 21:04:49.360 274 15735.11 563.66 57331.96 88888.00 2002-10-01 21:04:50.360 274 15734.98 563.29 57332.21 88888.00 2002-10-01 21:04:51.360 274 15734.07 563.91 57332.21 88888.00 2002-10-01 21:04:52.360 274 15733.81 563.66 57332.21 88888.00 2002-10-01 21:04:53.360 274 15734.59 563.29 57331.72 88888.00 2002-10-01 21:04:54.360 274 15733.42 563.66 57332.45 88888.00 2002-10-01 21:04:55.360 274 15733.55 563.53 57332.21 88888.00 2002-10-01 21:04:56.360 274 15734.07 563.78 57332.45 88888.00 2002-10-01 21:04:57.360 274 15733.03 563.66 57332.70 88888.00 2002-10-01 21:04:58.360 274 15734.07 563.91 57332.33 88888.00 2002-10-01 21:04:59.360 274 15733.42 563.53 57332.95 88888.00 2002-10-01 21:05:00.360 274 15733.16 564.03 57331.84 88888.00 2002-10-01 21:05:01.360 274 15732.77 563.04 57332.21 88888.00 2002-10-01 21:05:02.360 274 15732.77 563.53 57332.33 88888.00 2002-10-01 21:05:03.360 274 15732.25 563.41 57332.33 88888.00 2002-10-01 21:05:04.360 274 15732.38 563.29 57333.07 88888.00 2002-10-01 21:05:05.360 274 15731.47 564.03 57332.70 88888.00 2002-10-01 21:05:06.360 274 15731.60 563.78 57332.09 88888.00 2002-10-01 21:05:07.360 274 15731.73 564.03 57333.31 88888.00 2002-10-01 21:05:08.360 274 15731.86 564.15 57332.70 88888.00 2002-10-01 21:05:09.360 274 15730.82 563.66 57332.09 88888.00 2002-10-01 21:05:10.360 274 15731.08 564.53 57332.09 88888.00 2002-10-01 21:05:11.360 274 15730.95 564.15 57332.70 88888.00 2002-10-01 21:05:12.360 274 15731.47 564.53 57332.82 88888.00 2002-10-01 21:05:13.360 274 15730.95 565.14 57332.45 88888.00 2002-10-01 21:05:14.360 274 15730.17 564.65 57332.70 88888.00 2002-10-01 21:05:15.360 274 15730.56 564.03 57332.09 88888.00 2002-10-01 21:05:16.360 274 15730.17 564.77 57333.80 88888.00 2002-10-01 21:05:17.360 274 15729.91 564.53 57332.58 88888.00 2002-10-01 21:05:18.360 274 15729.91 565.27 57332.33 88888.00 2002-10-01 21:05:19.360 274 15730.04 564.15 57332.82 88888.00 2002-10-01 21:05:20.360 274 15729.78 564.53 57332.45 88888.00 2002-10-01 21:05:21.360 274 15729.78 565.02 57333.19 88888.00 2002-10-01 21:05:22.360 274 15729.26 565.02 57332.21 88888.00 2002-10-01 21:05:23.360 274 15729.26 565.52 57332.21 88888.00 2002-10-01 21:05:24.360 274 15729.52 565.14 57332.70 88888.00 2002-10-01 21:05:25.360 274 15729.52 564.65 57332.70 88888.00 2002-10-01 21:05:26.360 274 15729.00 565.02 57332.70 88888.00 2002-10-01 21:05:27.360 274 15729.00 565.27 57332.33 88888.00 2002-10-01 21:05:28.360 274 15729.26 565.02 57332.33 88888.00 2002-10-01 21:05:29.360 274 15729.39 565.27 57332.21 88888.00 2002-10-01 21:05:30.360 274 15728.74 565.39 57332.21 88888.00 2002-10-01 21:05:31.360 274 15728.48 565.39 57332.82 88888.00 2002-10-01 21:05:32.360 274 15728.74 565.89 57332.82 88888.00 2002-10-01 21:05:33.360 274 15728.48 566.38 57332.70 88888.00 2002-10-01 21:05:34.360 274 15729.39 566.76 57333.68 88888.00 2002-10-01 21:05:35.360 274 15728.74 566.26 57332.33 88888.00 2002-10-01 21:05:36.360 274 15728.48 566.51 57332.82 88888.00 2002-10-01 21:05:37.360 274 15729.00 566.63 57331.96 88888.00 2002-10-01 21:05:38.360 274 15728.87 566.63 57333.07 88888.00 2002-10-01 21:05:39.360 274 15728.48 567.00 57332.82 88888.00 2002-10-01 21:05:40.360 274 15728.48 566.38 57332.70 88888.00 2002-10-01 21:05:41.360 274 15728.22 566.01 57332.58 88888.00 2002-10-01 21:05:42.360 274 15728.35 566.63 57333.31 88888.00 2002-10-01 21:05:43.360 274 15728.74 566.26 57332.70 88888.00 2002-10-01 21:05:44.360 274 15728.74 566.76 57333.07 88888.00 2002-10-01 21:05:45.360 274 15729.52 566.63 57333.07 88888.00 2002-10-01 21:05:46.360 274 15729.00 566.38 57332.82 88888.00 2002-10-01 21:05:47.360 274 15729.26 566.14 57332.33 88888.00 2002-10-01 21:05:48.360 274 15729.13 566.51 57332.70 88888.00 2002-10-01 21:05:49.360 274 15729.52 566.38 57332.70 88888.00 2002-10-01 21:05:50.360 274 15729.78 566.76 57332.82 88888.00 2002-10-01 21:05:51.360 274 15729.78 566.76 57332.45 88888.00 2002-10-01 21:05:52.360 274 15730.04 566.38 57332.21 88888.00 2002-10-01 21:05:53.360 274 15730.17 566.38 57332.82 88888.00 2002-10-01 21:05:54.360 274 15730.56 566.63 57332.45 88888.00 2002-10-01 21:05:55.360 274 15730.82 566.76 57332.95 88888.00 2002-10-01 21:05:56.360 274 15730.04 567.25 57333.80 88888.00 2002-10-01 21:05:57.360 274 15730.43 566.88 57332.70 88888.00 2002-10-01 21:05:58.360 274 15730.17 566.88 57333.55 88888.00 2002-10-01 21:05:59.360 274 15730.04 567.13 57333.31 88888.00 2002-10-01 21:06:00.360 274 15730.17 567.37 57333.68 88888.00 2002-10-01 21:06:01.360 274 15730.56 567.25 57333.92 88888.00 2002-10-01 21:06:02.360 274 15730.17 567.13 57333.80 88888.00 2002-10-01 21:06:03.360 274 15730.17 567.75 57333.07 88888.00 2002-10-01 21:06:04.360 274 15730.56 567.37 57333.80 88888.00 2002-10-01 21:06:05.360 274 15730.30 567.13 57333.55 88888.00 2002-10-01 21:06:06.360 274 15731.21 566.76 57333.07 88888.00 2002-10-01 21:06:07.360 274 15731.34 567.37 57333.68 88888.00 2002-10-01 21:06:08.360 274 15731.08 566.51 57333.55 88888.00 2002-10-01 21:06:09.360 274 15730.82 567.13 57333.92 88888.00 2002-10-01 21:06:10.360 274 15730.95 566.51 57334.53 88888.00 2002-10-01 21:06:11.360 274 15731.73 566.76 57334.17 88888.00 2002-10-01 21:06:12.360 274 15731.86 566.26 57334.41 88888.00 2002-10-01 21:06:13.360 274 15731.86 566.76 57334.04 88888.00 2002-10-01 21:06:14.360 274 15732.51 566.01 57334.04 88888.00 2002-10-01 21:06:15.360 274 15732.51 566.01 57334.78 88888.00 2002-10-01 21:06:16.360 274 15733.03 565.76 57334.53 88888.00 2002-10-01 21:06:17.360 274 15732.90 566.14 57333.92 88888.00 2002-10-01 21:06:18.360 274 15732.77 565.89 57334.29 88888.00 2002-10-01 21:06:19.360 274 15733.03 565.64 57334.66 88888.00 2002-10-01 21:06:20.360 274 15733.16 565.14 57334.29 88888.00 2002-10-01 21:06:21.360 274 15733.03 565.14 57334.66 88888.00 2002-10-01 21:06:22.360 274 15732.90 565.39 57334.29 88888.00 2002-10-01 21:06:23.360 274 15733.81 565.64 57335.14 88888.00 2002-10-01 21:06:24.360 274 15733.16 564.28 57335.14 88888.00 2002-10-01 21:06:25.360 274 15733.29 565.52 57334.66 88888.00 2002-10-01 21:06:26.360 274 15733.55 565.02 57335.27 88888.00 2002-10-01 21:06:27.360 274 15733.94 564.40 57335.27 88888.00 2002-10-01 21:06:28.360 274 15733.03 565.14 57335.51 88888.00 2002-10-01 21:06:29.360 274 15733.55 565.27 57335.39 88888.00 2002-10-01 21:06:30.360 274 15733.81 565.02 57335.51 88888.00 2002-10-01 21:06:31.360 274 15733.42 564.53 57335.14 88888.00 2002-10-01 21:06:32.360 274 15733.81 565.52 57335.27 88888.00 2002-10-01 21:06:33.360 274 15733.81 565.76 57335.14 88888.00 2002-10-01 21:06:34.360 274 15734.33 565.52 57334.78 88888.00 2002-10-01 21:06:35.360 274 15733.55 565.76 57335.27 88888.00 2002-10-01 21:06:36.360 274 15734.07 565.27 57334.90 88888.00 2002-10-01 21:06:37.360 274 15734.33 565.64 57335.39 88888.00 2002-10-01 21:06:38.360 274 15733.81 566.63 57336.00 88888.00 2002-10-01 21:06:39.360 274 15733.68 565.64 57336.25 88888.00 2002-10-01 21:06:40.360 274 15734.07 567.00 57335.88 88888.00 2002-10-01 21:06:41.360 274 15733.94 566.38 57335.88 88888.00 2002-10-01 21:06:42.360 274 15734.07 566.38 57335.39 88888.00 2002-10-01 21:06:43.360 274 15733.81 566.26 57335.88 88888.00 2002-10-01 21:06:44.360 274 15734.07 566.63 57335.63 88888.00 2002-10-01 21:06:45.360 274 15733.94 566.26 57335.63 88888.00 2002-10-01 21:06:46.360 274 15734.33 566.76 57335.88 88888.00 2002-10-01 21:06:47.360 274 15734.46 566.63 57335.63 88888.00 2002-10-01 21:06:48.360 274 15734.20 566.38 57335.63 88888.00 2002-10-01 21:06:49.360 274 15733.94 567.00 57335.88 88888.00 2002-10-01 21:06:50.360 274 15734.33 566.63 57335.02 88888.00 2002-10-01 21:06:51.359 274 15733.68 566.88 57335.27 88888.00 2002-10-01 21:06:52.359 274 15734.07 567.00 57335.88 88888.00 2002-10-01 21:06:53.359 274 15734.46 567.13 57336.73 88888.00 2002-10-01 21:06:54.359 274 15734.33 567.37 57335.88 88888.00 2002-10-01 21:06:55.359 274 15733.81 567.50 57336.12 88888.00 2002-10-01 21:06:56.359 274 15734.59 567.37 57335.88 88888.00 2002-10-01 21:06:57.359 274 15733.55 567.25 57335.75 88888.00 2002-10-01 21:06:58.359 274 15733.94 566.88 57336.61 88888.00 2002-10-01 21:06:59.359 274 15734.20 567.87 57336.25 88888.00 2002-10-01 21:07:00.359 274 15734.59 567.75 57336.61 88888.00 2002-10-01 21:07:01.359 274 15734.20 567.87 57336.37 88888.00 2002-10-01 21:07:02.359 274 15733.94 567.25 57336.49 88888.00 2002-10-01 21:07:03.359 274 15734.20 567.99 57336.00 88888.00 2002-10-01 21:07:04.359 274 15733.29 568.12 57336.73 88888.00 2002-10-01 21:07:05.359 274 15733.81 567.50 57336.12 88888.00 2002-10-01 21:07:06.359 274 15733.68 567.75 57336.73 88888.00 2002-10-01 21:07:07.359 274 15733.42 568.37 57336.98 88888.00 2002-10-01 21:07:08.359 274 15733.68 568.24 57336.73 88888.00 2002-10-01 21:07:09.359 274 15733.03 568.12 57336.37 88888.00 2002-10-01 21:07:10.359 274 15732.25 567.37 57336.98 88888.00 2002-10-01 21:07:11.359 274 15732.77 567.75 57337.34 88888.00 2002-10-01 21:07:12.359 274 15733.16 568.24 57336.73 88888.00 2002-10-01 21:07:13.359 274 15732.25 567.13 57336.61 88888.00 2002-10-01 21:07:14.359 274 15731.73 568.12 57336.86 88888.00 2002-10-01 21:07:15.359 274 15732.25 567.87 57337.47 88888.00 2002-10-01 21:07:16.359 274 15731.99 567.87 57337.71 88888.00 2002-10-01 21:07:17.359 274 15731.73 567.25 57337.96 88888.00 2002-10-01 21:07:18.359 274 15731.86 567.99 57338.08 88888.00 2002-10-01 21:07:19.359 274 15731.47 567.99 57337.71 88888.00 2002-10-01 21:07:20.359 274 15731.21 567.50 57337.59 88888.00 2002-10-01 21:07:21.359 274 15730.56 567.00 57337.34 88888.00 2002-10-01 21:07:22.359 274 15731.21 568.12 57337.10 88888.00 2002-10-01 21:07:23.359 274 15730.56 567.37 57337.71 88888.00 2002-10-01 21:07:24.359 274 15730.17 567.62 57338.08 88888.00 2002-10-01 21:07:25.359 274 15730.82 568.12 57337.96 88888.00 2002-10-01 21:07:26.359 274 15730.56 567.75 57337.71 88888.00 2002-10-01 21:07:27.359 274 15729.78 568.74 57337.47 88888.00 2002-10-01 21:07:28.359 274 15729.91 567.75 57337.59 88888.00 2002-10-01 21:07:29.359 274 15729.91 568.86 57337.96 88888.00 2002-10-01 21:07:30.359 274 15729.91 567.99 57337.84 88888.00 2002-10-01 21:07:31.359 274 15730.56 567.99 57337.96 88888.00 2002-10-01 21:07:32.359 274 15730.43 568.61 57337.59 88888.00 2002-10-01 21:07:33.359 274 15730.69 567.37 57337.34 88888.00 2002-10-01 21:07:34.359 274 15730.17 568.49 57337.59 88888.00 2002-10-01 21:07:35.359 274 15730.17 568.74 57337.47 88888.00 2002-10-01 21:07:36.359 274 15730.56 568.24 57337.84 88888.00 2002-10-01 21:07:37.359 274 15729.91 568.49 57337.84 88888.00 2002-10-01 21:07:38.359 274 15730.30 568.86 57337.71 88888.00 2002-10-01 21:07:39.359 274 15730.43 568.61 57338.08 88888.00 2002-10-01 21:07:40.359 274 15730.30 568.86 57337.96 88888.00 2002-10-01 21:07:41.359 274 15731.34 569.23 57337.22 88888.00 2002-10-01 21:07:42.359 274 15730.56 568.98 57337.71 88888.00 2002-10-01 21:07:43.359 274 15730.95 569.60 57337.47 88888.00 2002-10-01 21:07:44.359 274 15730.82 568.74 57337.96 88888.00 2002-10-01 21:07:45.359 274 15731.34 569.48 57337.34 88888.00 2002-10-01 21:07:46.359 274 15731.60 568.74 57338.08 88888.00 2002-10-01 21:07:47.359 274 15731.47 569.36 57337.59 88888.00 2002-10-01 21:07:48.359 274 15730.56 569.60 57337.71 88888.00 2002-10-01 21:07:49.359 274 15731.73 569.36 57336.73 88888.00 2002-10-01 21:07:50.359 274 15731.47 569.36 57337.47 88888.00 2002-10-01 21:07:51.359 274 15731.99 570.10 57337.84 88888.00 2002-10-01 21:07:52.359 274 15731.99 569.98 57337.22 88888.00 2002-10-01 21:07:53.359 274 15731.60 570.59 57336.98 88888.00 2002-10-01 21:07:54.359 274 15731.47 570.22 57337.71 88888.00 2002-10-01 21:07:55.359 274 15731.47 570.35 57337.96 88888.00 2002-10-01 21:07:56.359 274 15731.86 570.22 57337.22 88888.00 2002-10-01 21:07:57.359 274 15731.34 569.98 57336.98 88888.00 2002-10-01 21:07:58.359 274 15731.99 570.47 57337.59 88888.00 2002-10-01 21:07:59.359 274 15731.86 570.84 57337.34 88888.00 2002-10-01 21:08:00.359 274 15731.34 570.47 57337.10 88888.00 2002-10-01 21:08:01.359 274 15731.73 570.84 57337.59 88888.00 2002-10-01 21:08:02.359 274 15731.21 570.84 57338.45 88888.00 2002-10-01 21:08:03.359 274 15731.60 570.84 57337.47 88888.00 2002-10-01 21:08:04.359 274 15731.99 570.59 57337.59 88888.00 2002-10-01 21:08:05.359 274 15731.60 570.47 57336.98 88888.00 2002-10-01 21:08:06.359 274 15731.73 570.59 57337.96 88888.00 2002-10-01 21:08:07.359 274 15731.47 570.47 57338.08 88888.00 2002-10-01 21:08:08.359 274 15732.25 570.84 57337.47 88888.00 2002-10-01 21:08:09.359 274 15731.86 571.09 57337.84 88888.00 2002-10-01 21:08:10.359 274 15732.25 570.72 57337.47 88888.00 2002-10-01 21:08:11.359 274 15732.38 570.59 57337.22 88888.00 2002-10-01 21:08:12.359 274 15733.16 570.47 57337.59 88888.00 2002-10-01 21:08:13.359 274 15732.38 570.84 57337.96 88888.00 2002-10-01 21:08:14.359 274 15733.29 570.35 57338.08 88888.00 2002-10-01 21:08:15.359 274 15732.77 570.84 57337.71 88888.00 2002-10-01 21:08:16.359 274 15732.77 571.09 57338.20 88888.00 2002-10-01 21:08:17.359 274 15732.64 570.97 57337.96 88888.00 2002-10-01 21:08:18.359 274 15733.42 570.97 57338.08 88888.00 2002-10-01 21:08:19.359 274 15733.29 571.21 57337.84 88888.00 2002-10-01 21:08:20.359 274 15733.16 571.09 57338.08 88888.00 2002-10-01 21:08:21.359 274 15734.07 570.97 57337.84 88888.00 2002-10-01 21:08:22.359 274 15733.81 570.59 57338.20 88888.00 2002-10-01 21:08:23.359 274 15733.29 570.72 57338.20 88888.00 2002-10-01 21:08:24.359 274 15733.42 570.47 57337.96 88888.00 2002-10-01 21:08:25.359 274 15733.42 571.09 57337.96 88888.00 2002-10-01 21:08:26.359 274 15734.07 570.97 57337.59 88888.00 2002-10-01 21:08:27.359 274 15733.68 570.59 57337.84 88888.00 2002-10-01 21:08:28.359 274 15734.46 570.84 57337.96 88888.00 2002-10-01 21:08:29.359 274 15734.46 570.84 57338.81 88888.00 2002-10-01 21:08:30.359 274 15734.33 570.59 57337.96 88888.00 2002-10-01 21:08:31.359 274 15734.07 570.59 57338.57 88888.00 2002-10-01 21:08:32.359 274 15734.46 571.21 57339.18 88888.00 2002-10-01 21:08:33.359 274 15734.72 570.47 57338.81 88888.00 2002-10-01 21:08:34.359 274 15734.07 570.59 57338.57 88888.00 2002-10-01 21:08:35.359 274 15734.59 569.85 57339.30 88888.00 2002-10-01 21:08:36.359 274 15734.72 570.97 57338.81 88888.00 2002-10-01 21:08:37.359 274 15734.46 570.97 57338.81 88888.00 2002-10-01 21:08:38.359 274 15734.72 570.22 57339.42 88888.00 2002-10-01 21:08:39.359 274 15734.07 570.35 57338.93 88888.00 2002-10-01 21:08:40.359 274 15734.46 570.35 57340.04 88888.00 2002-10-01 21:08:41.359 274 15735.37 570.35 57338.93 88888.00 2002-10-01 21:08:42.359 274 15735.50 570.97 57338.81 88888.00 2002-10-01 21:08:43.359 274 15735.89 570.22 57339.55 88888.00 2002-10-01 21:08:44.359 274 15735.11 571.09 57339.18 88888.00 2002-10-01 21:08:45.359 274 15736.54 570.72 57339.79 88888.00 2002-10-01 21:08:46.359 274 15736.67 570.59 57339.67 88888.00 2002-10-01 21:08:47.359 274 15736.54 570.84 57339.06 88888.00 2002-10-01 21:08:48.359 274 15736.54 570.72 57339.18 88888.00 2002-10-01 21:08:49.359 274 15736.28 570.22 57339.42 88888.00 2002-10-01 21:08:50.359 274 15737.19 570.72 57339.91 88888.00 2002-10-01 21:08:51.359 274 15737.58 570.47 57340.28 88888.00 2002-10-01 21:08:52.359 274 15737.32 570.47 57340.04 88888.00 2002-10-01 21:08:53.359 274 15737.58 570.35 57340.28 88888.00 2002-10-01 21:08:54.359 274 15737.83 570.22 57340.28 88888.00 2002-10-01 21:08:55.359 274 15738.09 570.22 57340.16 88888.00 2002-10-01 21:08:56.359 274 15738.09 570.22 57340.77 88888.00 2002-10-01 21:08:57.359 274 15738.22 570.72 57340.77 88888.00 2002-10-01 21:08:58.359 274 15739.13 570.59 57341.01 88888.00 2002-10-01 21:08:59.359 274 15738.35 570.72 57340.64 88888.00 2002-10-01 21:09:00.359 274 15739.00 570.97 57341.14 88888.00 2002-10-01 21:09:01.359 274 15739.52 571.59 57340.40 88888.00 2002-10-01 21:09:02.359 274 15739.65 571.09 57341.38 88888.00 2002-10-01 21:09:03.359 274 15739.39 571.21 57341.01 88888.00 2002-10-01 21:09:04.359 274 15739.13 571.71 57341.14 88888.00 2002-10-01 21:09:05.359 274 15739.26 570.72 57341.87 88888.00 2002-10-01 21:09:06.359 274 15739.52 571.96 57341.26 88888.00 2002-10-01 21:09:07.359 274 15740.17 571.46 57341.62 88888.00 2002-10-01 21:09:08.359 274 15739.91 572.20 57341.38 88888.00 2002-10-01 21:09:09.359 274 15740.43 571.71 57341.38 88888.00 2002-10-01 21:09:10.359 274 15740.69 571.96 57341.75 88888.00 2002-10-01 21:09:11.359 274 15740.43 572.33 57341.99 88888.00 2002-10-01 21:09:12.359 274 15740.30 572.33 57341.38 88888.00 2002-10-01 21:09:13.359 274 15740.17 572.58 57341.99 88888.00 2002-10-01 21:09:14.359 274 15741.34 572.58 57341.50 88888.00 2002-10-01 21:09:15.359 274 15741.21 572.20 57342.11 88888.00 2002-10-01 21:09:16.359 274 15741.99 572.82 57342.36 88888.00 2002-10-01 21:09:17.359 274 15741.34 572.58 57342.36 88888.00 2002-10-01 21:09:18.359 274 15741.34 573.20 57342.48 88888.00 2002-10-01 21:09:19.359 274 15741.47 572.58 57342.60 88888.00 2002-10-01 21:09:20.359 274 15741.21 572.95 57341.87 88888.00 2002-10-01 21:09:21.359 274 15741.08 572.95 57342.23 88888.00 2002-10-01 21:09:22.359 274 15741.47 572.95 57342.36 88888.00 2002-10-01 21:09:23.359 274 15740.69 573.44 57343.21 88888.00 2002-10-01 21:09:24.359 274 15741.08 572.58 57342.48 88888.00 2002-10-01 21:09:25.359 274 15741.08 573.07 57342.73 88888.00 2002-10-01 21:09:26.359 274 15741.08 572.95 57343.09 88888.00 2002-10-01 21:09:27.359 274 15740.69 572.58 57342.60 88888.00 2002-10-01 21:09:28.359 274 15741.47 572.45 57342.85 88888.00 2002-10-01 21:09:29.359 274 15740.82 572.20 57342.60 88888.00 2002-10-01 21:09:30.359 274 15741.08 571.83 57342.97 88888.00 2002-10-01 21:09:31.359 274 15741.34 571.59 57342.36 88888.00 2002-10-01 21:09:32.359 274 15741.08 571.59 57342.60 88888.00 2002-10-01 21:09:33.359 274 15741.08 571.83 57342.97 88888.00 2002-10-01 21:09:34.359 274 15740.95 571.71 57342.73 88888.00 2002-10-01 21:09:35.359 274 15740.69 571.46 57343.09 88888.00 2002-10-01 21:09:36.359 274 15740.43 570.97 57342.60 88888.00 2002-10-01 21:09:37.359 274 15741.08 570.72 57342.85 88888.00 2002-10-01 21:09:38.359 274 15741.60 571.59 57342.36 88888.00 2002-10-01 21:09:39.359 274 15740.82 570.97 57343.21 88888.00 2002-10-01 21:09:40.359 274 15741.60 570.59 57343.21 88888.00 2002-10-01 21:09:41.359 274 15740.95 570.22 57342.97 88888.00 2002-10-01 21:09:42.359 274 15740.56 569.98 57343.09 88888.00 2002-10-01 21:09:43.359 274 15740.82 570.10 57343.21 88888.00 2002-10-01 21:09:44.359 274 15741.21 569.85 57343.09 88888.00 2002-10-01 21:09:45.359 274 15740.43 569.60 57343.46 88888.00 2002-10-01 21:09:46.359 274 15741.08 569.48 57343.09 88888.00 2002-10-01 21:09:47.359 274 15740.56 569.85 57342.73 88888.00 2002-10-01 21:09:48.359 274 15741.60 569.36 57342.73 88888.00 2002-10-01 21:09:49.359 274 15740.56 569.23 57343.46 88888.00 2002-10-01 21:09:50.359 274 15740.17 569.23 57343.70 88888.00 2002-10-01 21:09:51.359 274 15741.60 569.36 57343.34 88888.00 2002-10-01 21:09:52.359 274 15741.08 568.98 57343.58 88888.00 2002-10-01 21:09:53.359 274 15741.47 568.98 57342.97 88888.00 2002-10-01 21:09:54.359 274 15741.21 569.23 57343.70 88888.00 2002-10-01 21:09:55.359 274 15740.95 568.86 57343.82 88888.00 2002-10-01 21:09:56.359 274 15741.21 569.11 57343.09 88888.00 2002-10-01 21:09:57.359 274 15741.08 569.60 57343.34 88888.00 2002-10-01 21:09:58.359 274 15740.56 569.36 57343.82 88888.00 2002-10-01 21:09:59.359 274 15740.82 569.36 57344.07 88888.00 2002-10-01 21:10:00.359 274 15741.08 569.23 57343.21 88888.00 2002-10-01 21:10:01.359 274 15740.82 568.98 57344.19 88888.00 2002-10-01 21:10:02.359 274 15741.47 569.48 57343.95 88888.00 2002-10-01 21:10:03.359 274 15741.21 569.23 57344.31 88888.00 2002-10-01 21:10:04.359 274 15740.69 568.74 57344.80 88888.00 2002-10-01 21:10:05.359 274 15740.82 569.85 57344.44 88888.00 2002-10-01 21:10:06.359 274 15740.30 568.74 57344.19 88888.00 2002-10-01 21:10:07.359 274 15741.21 568.86 57344.19 88888.00 2002-10-01 21:10:08.359 274 15741.08 569.11 57344.44 88888.00 2002-10-01 21:10:09.359 274 15741.47 569.11 57344.31 88888.00 2002-10-01 21:10:10.359 274 15741.60 569.60 57344.07 88888.00 2002-10-01 21:10:11.359 274 15740.82 569.11 57344.44 88888.00 2002-10-01 21:10:12.359 274 15741.34 569.85 57344.80 88888.00 2002-10-01 21:10:13.359 274 15741.08 569.85 57345.05 88888.00 2002-10-01 21:10:14.359 274 15741.21 570.10 57344.56 88888.00 2002-10-01 21:10:15.359 274 15741.21 569.36 57343.95 88888.00 2002-10-01 21:10:16.359 274 15741.60 569.23 57345.17 88888.00 2002-10-01 21:10:17.359 274 15740.82 570.10 57345.05 88888.00 2002-10-01 21:10:18.359 274 15741.34 569.98 57344.93 88888.00 2002-10-01 21:10:19.359 274 15740.95 569.60 57344.93 88888.00 2002-10-01 21:10:20.359 274 15741.21 570.35 57344.56 88888.00 2002-10-01 21:10:21.359 274 15741.34 569.85 57345.29 88888.00 2002-10-01 21:10:22.359 274 15740.82 570.10 57344.44 88888.00 2002-10-01 21:10:23.359 274 15741.21 570.97 57344.68 88888.00 2002-10-01 21:10:24.359 274 15741.47 570.35 57344.93 88888.00 2002-10-01 21:10:25.359 274 15741.34 570.35 57345.05 88888.00 2002-10-01 21:10:26.359 274 15740.56 569.98 57345.05 88888.00 2002-10-01 21:10:27.359 274 15741.86 570.35 57345.05 88888.00 2002-10-01 21:10:28.359 274 15741.99 570.10 57345.17 88888.00 2002-10-01 21:10:29.359 274 15741.99 570.72 57344.56 88888.00 2002-10-01 21:10:30.359 274 15742.51 570.59 57344.80 88888.00 2002-10-01 21:10:31.359 274 15742.64 570.47 57345.29 88888.00 2002-10-01 21:10:32.359 274 15743.03 569.48 57344.56 88888.00 2002-10-01 21:10:33.359 274 15743.68 570.22 57345.41 88888.00 2002-10-01 21:10:34.359 274 15742.90 569.11 57345.41 88888.00 2002-10-01 21:10:35.359 274 15743.68 569.36 57344.93 88888.00 2002-10-01 21:10:36.359 274 15744.33 570.10 57344.80 88888.00 2002-10-01 21:10:37.359 274 15744.46 569.60 57345.29 88888.00 2002-10-01 21:10:38.359 274 15743.81 569.98 57345.17 88888.00 2002-10-01 21:10:39.359 274 15744.46 569.48 57345.17 88888.00 2002-10-01 21:10:40.359 274 15744.85 569.73 57345.41 88888.00 2002-10-01 21:10:41.359 274 15744.33 569.48 57345.66 88888.00 2002-10-01 21:10:42.359 274 15744.59 569.48 57345.66 88888.00 2002-10-01 21:10:43.359 274 15744.85 569.85 57345.54 88888.00 2002-10-01 21:10:44.359 274 15745.24 569.11 57345.78 88888.00 2002-10-01 21:10:45.359 274 15744.98 569.11 57345.41 88888.00 2002-10-01 21:10:46.359 274 15745.37 568.61 57345.54 88888.00 2002-10-01 21:10:47.359 274 15745.89 568.61 57346.03 88888.00 2002-10-01 21:10:48.359 274 15746.02 568.24 57345.54 88888.00 2002-10-01 21:10:49.359 274 15745.50 568.86 57345.66 88888.00 2002-10-01 21:10:50.359 274 15745.37 568.37 57345.90 88888.00 2002-10-01 21:10:51.359 274 15745.11 568.24 57346.03 88888.00 2002-10-01 21:10:52.359 274 15745.37 568.12 57345.41 88888.00 2002-10-01 21:10:53.359 274 15746.54 568.24 57346.03 88888.00 2002-10-01 21:10:54.359 274 15745.11 568.74 57346.03 88888.00 2002-10-01 21:10:55.359 274 15745.63 568.24 57345.78 88888.00 2002-10-01 21:10:56.359 274 15746.02 567.25 57346.15 88888.00 2002-10-01 21:10:57.359 274 15746.15 567.13 57346.52 88888.00 2002-10-01 21:10:58.359 274 15746.02 567.13 57346.52 88888.00 2002-10-01 21:10:59.359 274 15746.80 567.13 57346.52 88888.00 2002-10-01 21:11:00.359 274 15746.67 566.76 57346.64 88888.00 2002-10-01 21:11:01.359 274 15746.15 567.13 57346.88 88888.00 2002-10-01 21:11:02.359 274 15746.80 567.37 57346.76 88888.00 2002-10-01 21:11:03.359 274 15746.93 567.13 57346.39 88888.00 2002-10-01 21:11:04.359 274 15746.54 567.13 57347.12 88888.00 2002-10-01 21:11:05.359 274 15747.97 567.50 57347.12 88888.00 2002-10-01 21:11:06.359 274 15746.54 566.76 57346.88 88888.00 2002-10-01 21:11:07.359 274 15747.45 566.63 57347.49 88888.00 2002-10-01 21:11:08.359 274 15748.10 567.75 57347.37 88888.00 2002-10-01 21:11:09.359 274 15747.97 567.13 57346.76 88888.00 2002-10-01 21:11:10.359 274 15748.49 567.13 57347.37 88888.00 2002-10-01 21:11:11.359 274 15747.97 566.51 57346.76 88888.00 2002-10-01 21:11:12.359 274 15748.23 566.26 57347.12 88888.00 2002-10-01 21:11:13.359 274 15748.49 566.38 57347.12 88888.00 2002-10-01 21:11:14.359 274 15747.71 566.63 57346.76 88888.00 2002-10-01 21:11:15.359 274 15747.45 565.52 57347.49 88888.00 2002-10-01 21:11:16.359 274 15747.84 566.26 57347.49 88888.00 2002-10-01 21:11:17.359 274 15748.23 565.64 57347.37 88888.00 2002-10-01 21:11:18.359 274 15747.84 565.39 57347.86 88888.00 2002-10-01 21:11:19.359 274 15748.75 565.39 57347.74 88888.00 2002-10-01 21:11:20.359 274 15748.10 565.64 57347.74 88888.00 2002-10-01 21:11:21.359 274 15748.49 565.27 57347.74 88888.00 2002-10-01 21:11:22.359 274 15748.62 564.77 57347.98 88888.00 2002-10-01 21:11:23.359 274 15747.97 565.02 57347.62 88888.00 2002-10-01 21:11:24.359 274 15748.36 564.90 57347.49 88888.00 2002-10-01 21:11:25.359 274 15749.66 564.90 57347.74 88888.00 2002-10-01 21:11:26.359 274 15748.88 564.65 57348.11 88888.00 2002-10-01 21:11:27.359 274 15749.79 564.77 57347.74 88888.00 2002-10-01 21:11:28.359 274 15749.92 565.02 57347.98 88888.00 2002-10-01 21:11:29.359 274 15749.66 564.65 57347.98 88888.00 2002-10-01 21:11:30.359 274 15750.18 564.53 57347.98 88888.00 2002-10-01 21:11:31.359 274 15750.57 564.90 57347.49 88888.00 2002-10-01 21:11:32.359 274 15750.44 564.28 57348.35 88888.00 2002-10-01 21:11:33.359 274 15750.31 564.53 57348.11 88888.00 2002-10-01 21:11:34.359 274 15750.57 564.28 57348.11 88888.00 2002-10-01 21:11:35.359 274 15750.44 564.03 57348.35 88888.00 2002-10-01 21:11:36.359 274 15750.96 564.40 57348.11 88888.00 2002-10-01 21:11:37.359 274 15750.70 564.65 57348.23 88888.00 2002-10-01 21:11:38.359 274 15751.61 564.65 57348.47 88888.00 2002-10-01 21:11:39.359 274 15751.09 565.14 57348.35 88888.00 2002-10-01 21:11:40.359 274 15751.61 564.40 57348.71 88888.00 2002-10-01 21:11:41.359 274 15752.00 565.14 57347.98 88888.00 2002-10-01 21:11:42.359 274 15750.83 565.27 57348.59 88888.00 2002-10-01 21:11:43.359 274 15751.48 565.02 57348.11 88888.00 2002-10-01 21:11:44.359 274 15750.83 565.27 57348.71 88888.00 2002-10-01 21:11:45.359 274 15751.48 564.40 57347.98 88888.00 2002-10-01 21:11:46.359 274 15751.09 565.39 57348.71 88888.00 2002-10-01 21:11:47.359 274 15750.44 564.40 57348.71 88888.00 2002-10-01 21:11:48.359 274 15751.35 564.77 57348.96 88888.00 2002-10-01 21:11:49.359 274 15751.48 565.27 57348.71 88888.00 2002-10-01 21:11:50.359 274 15751.48 565.52 57348.59 88888.00 2002-10-01 21:11:51.359 274 15752.00 565.52 57348.59 88888.00 2002-10-01 21:11:52.359 274 15751.22 565.02 57349.20 88888.00 2002-10-01 21:11:53.359 274 15751.22 565.14 57348.47 88888.00 2002-10-01 21:11:54.359 274 15751.35 564.40 57348.59 88888.00 2002-10-01 21:11:55.359 274 15751.87 564.77 57348.71 88888.00 2002-10-01 21:11:56.359 274 15751.48 564.15 57349.45 88888.00 2002-10-01 21:11:57.359 274 15752.65 564.15 57349.08 88888.00 2002-10-01 21:11:58.359 274 15751.48 563.91 57349.08 88888.00 2002-10-01 21:11:59.359 274 15752.13 564.53 57349.70 88888.00 2002-10-01 21:12:00.359 274 15752.39 563.66 57349.70 88888.00 2002-10-01 21:12:01.359 274 15751.61 563.41 57349.57 88888.00 2002-10-01 21:12:02.359 274 15751.87 564.03 57348.84 88888.00 2002-10-01 21:12:03.359 274 15751.74 563.29 57350.06 88888.00 2002-10-01 21:12:04.359 274 15752.00 563.41 57349.33 88888.00 2002-10-01 21:12:05.359 274 15751.74 563.29 57349.57 88888.00 2002-10-01 21:12:06.359 274 15751.22 563.41 57349.33 88888.00 2002-10-01 21:12:07.359 274 15751.87 563.41 57350.18 88888.00 2002-10-01 21:12:08.359 274 15750.96 563.16 57349.70 88888.00 2002-10-01 21:12:09.359 274 15750.83 562.42 57349.82 88888.00 2002-10-01 21:12:10.359 274 15750.96 562.17 57350.43 88888.00 2002-10-01 21:12:11.359 274 15752.00 562.05 57350.30 88888.00 2002-10-01 21:12:12.359 274 15751.22 561.92 57350.18 88888.00 2002-10-01 21:12:13.359 274 15751.74 561.92 57350.79 88888.00 2002-10-01 21:12:14.359 274 15751.35 561.31 57350.55 88888.00 2002-10-01 21:12:15.359 274 15750.96 562.42 57350.30 88888.00 2002-10-01 21:12:16.359 274 15751.61 560.93 57351.29 88888.00 2002-10-01 21:12:17.359 274 15751.87 561.06 57350.92 88888.00 2002-10-01 21:12:18.359 274 15751.61 560.31 57350.67 88888.00 2002-10-01 21:12:19.359 274 15751.09 560.81 57349.94 88888.00 2002-10-01 21:12:20.359 274 15751.87 560.93 57351.04 88888.00 2002-10-01 21:12:21.359 274 15751.48 560.31 57350.92 88888.00 2002-10-01 21:12:22.359 274 15751.61 560.56 57351.16 88888.00 2002-10-01 21:12:23.359 274 15751.35 560.81 57351.77 88888.00 2002-10-01 21:12:24.359 274 15751.48 560.56 57351.77 88888.00 2002-10-01 21:12:25.359 274 15751.09 561.31 57351.41 88888.00 2002-10-01 21:12:26.359 274 15750.96 561.31 57351.04 88888.00 2002-10-01 21:12:27.359 274 15751.09 560.69 57351.41 88888.00 2002-10-01 21:12:28.359 274 15750.70 561.92 57351.04 88888.00 2002-10-01 21:12:29.359 274 15750.57 561.43 57351.77 88888.00 2002-10-01 21:12:30.359 274 15750.96 561.80 57351.29 88888.00 2002-10-01 21:12:31.359 274 15749.53 561.43 57351.41 88888.00 2002-10-01 21:12:32.359 274 15749.66 562.67 57351.65 88888.00 2002-10-01 21:12:33.359 274 15750.44 562.42 57351.41 88888.00 2002-10-01 21:12:34.359 274 15749.92 561.68 57351.53 88888.00 2002-10-01 21:12:35.359 274 15749.92 562.17 57352.02 88888.00 2002-10-01 21:12:36.359 274 15749.92 562.67 57351.65 88888.00 2002-10-01 21:12:37.359 274 15749.53 562.67 57350.92 88888.00 2002-10-01 21:12:38.359 274 15749.66 562.54 57351.16 88888.00 2002-10-01 21:12:39.359 274 15749.66 563.04 57351.41 88888.00 2002-10-01 21:12:40.359 274 15749.27 562.79 57351.77 88888.00 2002-10-01 21:12:41.359 274 15748.62 563.29 57351.16 88888.00 2002-10-01 21:12:42.359 274 15747.97 563.66 57350.92 88888.00 2002-10-01 21:12:43.359 274 15748.88 563.53 57351.41 88888.00 2002-10-01 21:12:44.359 274 15748.75 563.66 57351.77 88888.00 2002-10-01 21:12:45.359 274 15747.97 563.66 57351.77 88888.00 2002-10-01 21:12:46.359 274 15747.32 564.28 57351.41 88888.00 2002-10-01 21:12:47.359 274 15747.71 563.16 57351.53 88888.00 2002-10-01 21:12:48.359 274 15747.19 564.15 57351.16 88888.00 2002-10-01 21:12:49.359 274 15746.54 563.78 57350.55 88888.00 2002-10-01 21:12:50.359 274 15746.54 563.66 57351.53 88888.00 2002-10-01 21:12:51.359 274 15746.28 564.03 57351.04 88888.00 2002-10-01 21:12:52.359 274 15746.41 563.91 57351.04 88888.00 2002-10-01 21:12:53.359 274 15745.63 563.78 57351.53 88888.00 2002-10-01 21:12:54.359 274 15744.98 563.66 57351.16 88888.00 2002-10-01 21:12:55.359 274 15744.33 564.15 57350.79 88888.00 2002-10-01 21:12:56.359 274 15744.85 563.78 57351.29 88888.00 2002-10-01 21:12:57.359 274 15744.85 563.66 57350.67 88888.00 2002-10-01 21:12:58.359 274 15744.85 563.16 57350.43 88888.00 2002-10-01 21:12:59.359 274 15744.46 563.53 57350.55 88888.00 2002-10-01 21:13:00.359 274 15744.33 563.41 57350.55 88888.00 2002-10-01 21:13:01.359 274 15744.98 563.53 57351.04 88888.00 2002-10-01 21:13:02.359 274 15743.94 562.79 57351.04 88888.00 2002-10-01 21:13:03.359 274 15744.07 563.16 57350.92 88888.00 2002-10-01 21:13:04.359 274 15744.20 562.79 57350.92 88888.00 2002-10-01 21:13:05.359 274 15744.59 563.04 57350.92 88888.00 2002-10-01 21:13:06.359 274 15743.29 562.67 57351.04 88888.00 2002-10-01 21:13:07.359 274 15743.16 562.92 57350.67 88888.00 2002-10-01 21:13:08.359 274 15743.42 562.54 57350.92 88888.00 2002-10-01 21:13:09.359 274 15743.03 563.04 57351.29 88888.00 2002-10-01 21:13:10.359 274 15742.64 562.92 57351.16 88888.00 2002-10-01 21:13:11.359 274 15742.51 562.79 57351.04 88888.00 2002-10-01 21:13:12.359 274 15742.90 562.67 57351.04 88888.00 2002-10-01 21:13:13.359 274 15742.51 563.16 57350.55 88888.00 2002-10-01 21:13:14.359 274 15742.51 562.79 57350.18 88888.00 2002-10-01 21:13:15.359 274 15742.12 563.41 57350.30 88888.00 2002-10-01 21:13:16.359 274 15741.99 562.67 57351.65 88888.00 2002-10-01 21:13:17.359 274 15742.25 563.04 57350.79 88888.00 2002-10-01 21:13:18.359 274 15742.25 563.41 57351.04 88888.00 2002-10-01 21:13:19.359 274 15742.25 563.16 57350.55 88888.00 2002-10-01 21:13:20.359 274 15742.25 563.29 57350.55 88888.00 2002-10-01 21:13:21.359 274 15742.51 563.66 57350.92 88888.00 2002-10-01 21:13:22.359 274 15741.60 563.41 57350.43 88888.00 2002-10-01 21:13:23.359 274 15741.60 563.29 57350.92 88888.00 2002-10-01 21:13:24.359 274 15742.12 563.41 57350.30 88888.00 2002-10-01 21:13:25.359 274 15741.86 563.16 57350.30 88888.00 2002-10-01 21:13:26.359 274 15742.38 563.66 57350.92 88888.00 2002-10-01 21:13:27.359 274 15742.64 563.66 57350.43 88888.00 2002-10-01 21:13:28.359 274 15742.12 563.29 57350.18 88888.00 2002-10-01 21:13:29.359 274 15743.03 563.78 57350.67 88888.00 2002-10-01 21:13:30.359 274 15742.12 563.66 57350.92 88888.00 2002-10-01 21:13:31.359 274 15743.94 563.91 57350.30 88888.00 2002-10-01 21:13:32.359 274 15743.16 564.40 57350.79 88888.00 2002-10-01 21:13:33.359 274 15742.64 565.02 57351.04 88888.00 2002-10-01 21:13:34.359 274 15742.90 564.53 57350.67 88888.00 2002-10-01 21:13:35.359 274 15743.29 563.78 57350.55 88888.00 2002-10-01 21:13:36.359 274 15743.81 563.91 57351.16 88888.00 2002-10-01 21:13:37.359 274 15744.33 564.03 57351.29 88888.00 2002-10-01 21:13:38.359 274 15743.68 564.90 57351.77 88888.00 2002-10-01 21:13:39.359 274 15744.72 564.65 57350.79 88888.00 2002-10-01 21:13:40.359 274 15744.72 564.40 57351.16 88888.00 2002-10-01 21:13:41.359 274 15744.98 563.66 57350.79 88888.00 2002-10-01 21:13:42.359 274 15745.11 564.53 57351.53 88888.00 2002-10-01 21:13:43.359 274 15744.98 564.03 57351.29 88888.00 2002-10-01 21:13:44.359 274 15744.72 563.78 57351.77 88888.00 2002-10-01 21:13:45.359 274 15744.72 563.91 57350.79 88888.00 2002-10-01 21:13:46.359 274 15745.11 565.02 57351.29 88888.00 2002-10-01 21:13:47.359 274 15745.37 564.53 57351.29 88888.00 2002-10-01 21:13:48.359 274 15745.24 564.90 57351.16 88888.00 2002-10-01 21:13:49.359 274 15746.28 565.27 57350.67 88888.00 2002-10-01 21:13:50.359 274 15746.28 564.90 57350.92 88888.00 2002-10-01 21:13:51.359 274 15746.67 564.77 57351.53 88888.00 2002-10-01 21:13:52.359 274 15746.41 565.02 57351.89 88888.00 2002-10-01 21:13:53.359 274 15746.28 565.89 57351.53 88888.00 2002-10-01 21:13:54.359 274 15746.02 565.52 57351.89 88888.00 2002-10-01 21:13:55.359 274 15746.02 565.52 57351.77 88888.00 2002-10-01 21:13:56.359 274 15746.41 565.39 57351.65 88888.00 2002-10-01 21:13:57.359 274 15746.28 565.76 57352.02 88888.00 2002-10-01 21:13:58.359 274 15746.41 565.89 57351.16 88888.00 2002-10-01 21:13:59.359 274 15745.89 565.27 57351.41 88888.00 2002-10-01 21:14:00.359 274 15746.02 566.38 57351.65 88888.00 2002-10-01 21:14:01.359 274 15746.41 565.27 57351.41 88888.00 2002-10-01 21:14:02.359 274 15745.63 565.76 57351.65 88888.00 2002-10-01 21:14:03.359 274 15745.63 565.64 57351.65 88888.00 2002-10-01 21:14:04.359 274 15745.89 565.89 57351.53 88888.00 2002-10-01 21:14:05.359 274 15746.02 565.64 57351.77 88888.00 2002-10-01 21:14:06.359 274 15745.50 565.52 57351.77 88888.00 2002-10-01 21:14:07.359 274 15745.89 565.76 57351.65 88888.00 2002-10-01 21:14:08.359 274 15745.89 566.14 57352.14 88888.00 2002-10-01 21:14:09.359 274 15745.11 565.76 57350.79 88888.00 2002-10-01 21:14:10.359 274 15745.50 565.89 57351.65 88888.00 2002-10-01 21:14:11.359 274 15745.37 566.51 57352.14 88888.00 2002-10-01 21:14:12.359 274 15745.76 566.63 57351.65 88888.00 2002-10-01 21:14:13.359 274 15745.11 566.51 57351.04 88888.00 2002-10-01 21:14:14.359 274 15744.72 566.76 57351.04 88888.00 2002-10-01 21:14:15.359 274 15744.98 567.00 57351.29 88888.00 2002-10-01 21:14:16.359 274 15744.98 566.63 57351.29 88888.00 2002-10-01 21:14:17.359 274 15745.24 566.76 57351.16 88888.00 2002-10-01 21:14:18.359 274 15745.24 567.62 57351.16 88888.00 2002-10-01 21:14:19.359 274 15745.24 567.75 57351.65 88888.00 2002-10-01 21:14:20.359 274 15744.33 566.88 57350.79 88888.00 2002-10-01 21:14:21.359 274 15744.72 567.13 57351.29 88888.00 2002-10-01 21:14:22.359 274 15744.59 567.37 57351.29 88888.00 2002-10-01 21:14:23.359 274 15744.33 567.13 57351.53 88888.00 2002-10-01 21:14:24.359 274 15744.59 566.76 57351.16 88888.00 2002-10-01 21:14:25.359 274 15743.55 567.13 57350.79 88888.00 2002-10-01 21:14:26.359 274 15743.94 566.88 57350.18 88888.00 2002-10-01 21:14:27.359 274 15743.55 566.63 57350.79 88888.00 2002-10-01 21:14:28.359 274 15743.42 567.50 57351.16 88888.00 2002-10-01 21:14:29.359 274 15743.68 566.63 57351.04 88888.00 2002-10-01 21:14:30.359 274 15743.81 567.37 57350.92 88888.00 2002-10-01 21:14:31.359 274 15743.81 566.63 57350.79 88888.00 2002-10-01 21:14:32.359 274 15744.07 567.13 57350.43 88888.00 2002-10-01 21:14:33.359 274 15744.20 566.76 57350.30 88888.00 2002-10-01 21:14:34.359 274 15743.81 567.13 57350.43 88888.00 2002-10-01 21:14:35.359 274 15744.33 567.00 57350.79 88888.00 2002-10-01 21:14:36.359 274 15744.59 567.00 57350.06 88888.00 2002-10-01 21:14:37.359 274 15744.20 566.76 57350.18 88888.00 2002-10-01 21:14:38.359 274 15743.94 566.88 57350.55 88888.00 2002-10-01 21:14:39.359 274 15743.55 566.51 57350.43 88888.00 2002-10-01 21:14:40.359 274 15743.55 566.76 57350.43 88888.00 2002-10-01 21:14:41.359 274 15743.55 565.64 57350.43 88888.00 2002-10-01 21:14:42.359 274 15743.29 565.89 57349.82 88888.00 2002-10-01 21:14:43.359 274 15743.55 566.63 57350.30 88888.00 2002-10-01 21:14:44.359 274 15743.68 566.51 57350.18 88888.00 2002-10-01 21:14:45.359 274 15742.77 565.76 57350.43 88888.00 2002-10-01 21:14:46.359 274 15742.38 566.01 57349.94 88888.00 2002-10-01 21:14:47.359 274 15742.90 565.89 57350.18 88888.00 2002-10-01 21:14:48.359 274 15742.25 566.63 57350.06 88888.00 2002-10-01 21:14:49.359 274 15742.64 565.64 57350.06 88888.00 2002-10-01 21:14:50.359 274 15742.12 565.39 57349.82 88888.00 2002-10-01 21:14:51.359 274 15742.64 565.64 57349.70 88888.00 2002-10-01 21:14:52.359 274 15742.25 566.14 57349.82 88888.00 2002-10-01 21:14:53.359 274 15742.38 565.64 57349.70 88888.00 2002-10-01 21:14:54.359 274 15741.34 566.01 57349.33 88888.00 2002-10-01 21:14:55.359 274 15742.25 565.89 57349.08 88888.00 2002-10-01 21:14:56.359 274 15741.73 566.01 57349.94 88888.00 2002-10-01 21:14:57.359 274 15741.73 566.63 57349.45 88888.00 2002-10-01 21:14:58.359 274 15741.73 566.38 57349.57 88888.00 2002-10-01 21:14:59.359 274 15741.86 566.51 57349.94 88888.00 2002-10-01 21:15:00.359 274 15741.86 566.76 57349.70 88888.00 2002-10-01 21:15:01.359 274 15741.47 566.63 57349.45 88888.00 2002-10-01 21:15:02.359 274 15742.38 566.14 57349.20 88888.00 2002-10-01 21:15:03.359 274 15741.86 566.88 57349.33 88888.00 2002-10-01 21:15:04.359 274 15741.99 566.14 57349.70 88888.00 2002-10-01 21:15:05.359 274 15741.99 567.37 57349.45 88888.00 2002-10-01 21:15:06.359 274 15741.86 567.13 57349.57 88888.00 2002-10-01 21:15:07.359 274 15741.86 566.76 57349.70 88888.00 2002-10-01 21:15:08.359 274 15741.86 566.51 57348.96 88888.00 2002-10-01 21:15:09.359 274 15742.51 566.63 57349.20 88888.00 2002-10-01 21:15:10.359 274 15742.64 567.25 57348.84 88888.00 2002-10-01 21:15:11.359 274 15742.51 566.51 57349.33 88888.00 2002-10-01 21:15:12.359 274 15742.64 567.50 57349.45 88888.00 2002-10-01 21:15:13.359 274 15742.38 566.88 57349.45 88888.00 2002-10-01 21:15:14.359 274 15742.38 566.63 57349.33 88888.00 2002-10-01 21:15:15.359 274 15742.90 566.76 57348.71 88888.00 2002-10-01 21:15:16.359 274 15743.03 566.63 57350.06 88888.00 2002-10-01 21:15:17.359 274 15742.90 566.76 57349.20 88888.00 2002-10-01 21:15:18.359 274 15743.16 566.51 57348.96 88888.00 2002-10-01 21:15:19.359 274 15743.68 566.38 57349.70 88888.00 2002-10-01 21:15:20.359 274 15743.81 566.51 57349.20 88888.00 2002-10-01 21:15:21.359 274 15744.20 566.76 57349.45 88888.00 2002-10-01 21:15:22.359 274 15744.07 566.38 57349.08 88888.00 2002-10-01 21:15:23.359 274 15744.85 566.38 57349.20 88888.00 2002-10-01 21:15:24.359 274 15744.33 565.27 57349.70 88888.00 2002-10-01 21:15:25.359 274 15745.24 565.89 57349.70 88888.00 2002-10-01 21:15:26.359 274 15744.98 566.38 57349.08 88888.00 2002-10-01 21:15:27.359 274 15745.89 565.39 57349.08 88888.00 2002-10-01 21:15:28.359 274 15746.02 565.89 57350.18 88888.00 2002-10-01 21:15:29.359 274 15746.28 566.01 57349.94 88888.00 2002-10-01 21:15:30.359 274 15746.67 566.14 57349.94 88888.00 2002-10-01 21:15:31.359 274 15746.67 565.76 57349.70 88888.00 2002-10-01 21:15:32.359 274 15747.32 565.89 57349.94 88888.00 2002-10-01 21:15:33.359 274 15747.45 565.89 57350.43 88888.00 2002-10-01 21:15:34.359 274 15747.19 566.01 57350.43 88888.00 2002-10-01 21:15:35.359 274 15747.97 565.64 57350.06 88888.00 2002-10-01 21:15:36.359 274 15748.36 566.01 57349.70 88888.00 2002-10-01 21:15:37.359 274 15748.23 566.14 57350.18 88888.00 2002-10-01 21:15:38.359 274 15747.84 566.63 57350.67 88888.00 2002-10-01 21:15:39.359 274 15748.88 566.01 57350.43 88888.00 2002-10-01 21:15:40.359 274 15748.62 566.01 57349.94 88888.00 2002-10-01 21:15:41.359 274 15749.40 565.52 57350.43 88888.00 2002-10-01 21:15:42.359 274 15749.01 566.38 57350.67 88888.00 2002-10-01 21:15:43.359 274 15749.40 565.89 57350.06 88888.00 2002-10-01 21:15:44.359 274 15749.92 566.38 57350.92 88888.00 2002-10-01 21:15:45.359 274 15750.44 566.63 57351.53 88888.00 2002-10-01 21:15:46.359 274 15750.96 566.51 57350.79 88888.00 2002-10-01 21:15:47.359 274 15750.96 566.38 57351.16 88888.00 2002-10-01 21:15:48.359 274 15750.18 566.26 57351.41 88888.00 2002-10-01 21:15:49.359 274 15750.70 566.63 57351.04 88888.00 2002-10-01 21:15:50.359 274 15750.83 567.00 57351.29 88888.00 2002-10-01 21:15:51.359 274 15751.35 566.63 57351.41 88888.00 2002-10-01 21:15:52.359 274 15751.22 566.63 57351.53 88888.00 2002-10-01 21:15:53.359 274 15751.61 567.13 57351.41 88888.00 2002-10-01 21:15:54.359 274 15751.35 566.76 57351.89 88888.00 2002-10-01 21:15:55.359 274 15751.48 567.62 57351.41 88888.00 2002-10-01 21:15:56.359 274 15752.13 566.76 57351.16 88888.00 2002-10-01 21:15:57.359 274 15751.61 566.88 57351.89 88888.00 2002-10-01 21:15:58.359 274 15752.13 567.00 57352.38 88888.00 2002-10-01 21:15:59.359 274 15751.87 566.88 57352.38 88888.00 2002-10-01 21:16:00.359 274 15752.26 566.76 57352.26 88888.00 2002-10-01 21:16:01.359 274 15752.13 567.13 57351.65 88888.00 2002-10-01 21:16:02.359 274 15751.87 567.00 57352.26 88888.00 2002-10-01 21:16:03.359 274 15750.96 566.88 57351.77 88888.00 2002-10-01 21:16:04.359 274 15751.61 567.37 57351.89 88888.00 2002-10-01 21:16:05.359 274 15751.09 567.37 57352.14 88888.00 2002-10-01 21:16:06.359 274 15751.61 567.25 57352.38 88888.00 2002-10-01 21:16:07.359 274 15752.00 567.62 57352.51 88888.00 2002-10-01 21:16:08.359 274 15751.35 567.25 57352.51 88888.00 2002-10-01 21:16:09.359 274 15751.61 567.75 57352.14 88888.00 2002-10-01 21:16:10.359 274 15751.22 567.37 57352.75 88888.00 2002-10-01 21:16:11.359 274 15751.87 567.50 57352.75 88888.00 2002-10-01 21:16:12.359 274 15751.74 567.37 57352.26 88888.00 2002-10-01 21:16:13.359 274 15750.83 567.75 57352.63 88888.00 2002-10-01 21:16:14.359 274 15751.22 567.75 57353.24 88888.00 2002-10-01 21:16:15.359 274 15750.83 567.00 57352.75 88888.00 2002-10-01 21:16:16.359 274 15751.48 568.24 57352.87 88888.00 2002-10-01 21:16:17.359 274 15751.48 567.75 57352.63 88888.00 2002-10-01 21:16:18.359 274 15750.44 567.75 57352.87 88888.00 2002-10-01 21:16:19.359 274 15751.35 567.62 57352.51 88888.00 2002-10-01 21:16:20.359 274 15751.35 567.99 57353.48 88888.00 2002-10-01 21:16:21.359 274 15750.83 568.24 57352.38 88888.00 2002-10-01 21:16:22.359 274 15751.35 567.87 57352.14 88888.00 2002-10-01 21:16:23.359 274 15751.35 567.75 57353.00 88888.00 2002-10-01 21:16:24.359 274 15751.61 567.75 57353.00 88888.00 2002-10-01 21:16:25.359 274 15751.35 567.87 57352.63 88888.00 2002-10-01 21:16:26.359 274 15751.35 567.99 57353.48 88888.00 2002-10-01 21:16:27.359 274 15751.74 567.75 57353.36 88888.00 2002-10-01 21:16:28.359 274 15751.22 568.37 57353.12 88888.00 2002-10-01 21:16:29.359 274 15750.96 567.50 57353.36 88888.00 2002-10-01 21:16:30.359 274 15751.61 567.50 57353.24 88888.00 2002-10-01 21:16:31.359 274 15752.00 567.99 57353.12 88888.00 2002-10-01 21:16:32.359 274 15751.61 567.75 57353.36 88888.00 2002-10-01 21:16:33.359 274 15751.22 567.75 57353.97 88888.00 2002-10-01 21:16:34.359 274 15751.61 567.75 57353.24 88888.00 2002-10-01 21:16:35.359 274 15750.70 568.37 57353.48 88888.00 2002-10-01 21:16:36.359 274 15751.09 567.75 57353.36 88888.00 2002-10-01 21:16:37.359 274 15751.87 567.62 57353.48 88888.00 2002-10-01 21:16:38.359 274 15750.96 567.87 57353.36 88888.00 2002-10-01 21:16:39.359 274 15750.57 567.50 57353.36 88888.00 2002-10-01 21:16:40.359 274 15750.57 568.37 57353.12 88888.00 2002-10-01 21:16:41.359 274 15750.31 567.62 57353.61 88888.00 2002-10-01 21:16:42.359 274 15749.53 567.75 57352.87 88888.00 2002-10-01 21:16:43.359 274 15749.66 568.12 57353.36 88888.00 2002-10-01 21:16:44.359 274 15749.27 568.37 57353.00 88888.00 2002-10-01 21:16:45.359 274 15749.01 567.37 57353.12 88888.00 2002-10-01 21:16:46.359 274 15749.14 568.12 57353.48 88888.00 2002-10-01 21:16:47.359 274 15748.62 567.62 57353.36 88888.00 2002-10-01 21:16:48.359 274 15748.10 568.12 57352.38 88888.00 2002-10-01 21:16:49.359 274 15748.88 568.74 57352.38 88888.00 2002-10-01 21:16:50.359 274 15748.23 568.37 57353.24 88888.00 2002-10-01 21:16:51.359 274 15748.49 567.75 57353.36 88888.00 2002-10-01 21:16:52.359 274 15748.75 568.37 57353.00 88888.00 2002-10-01 21:16:53.359 274 15747.45 567.62 57353.00 88888.00 2002-10-01 21:16:54.359 274 15747.84 567.99 57353.12 88888.00 2002-10-01 21:16:55.359 274 15747.32 568.12 57353.00 88888.00 2002-10-01 21:16:56.359 274 15746.80 567.87 57352.51 88888.00 2002-10-01 21:16:57.359 274 15747.58 567.99 57352.87 88888.00 2002-10-01 21:16:58.359 274 15746.15 568.37 57353.00 88888.00 2002-10-01 21:16:59.359 274 15745.63 568.12 57353.00 88888.00 2002-10-01 21:17:00.359 274 15745.76 568.49 57353.00 88888.00 2002-10-01 21:17:01.359 274 15746.02 568.24 57352.87 88888.00 2002-10-01 21:17:02.359 274 15744.72 568.24 57352.38 88888.00 2002-10-01 21:17:03.359 274 15745.76 568.74 57352.14 88888.00 2002-10-01 21:17:04.359 274 15744.59 568.74 57352.26 88888.00 2002-10-01 21:17:05.359 274 15744.59 568.12 57352.02 88888.00 2002-10-01 21:17:06.359 274 15744.85 569.36 57352.87 88888.00 2002-10-01 21:17:07.359 274 15744.07 569.23 57352.51 88888.00 2002-10-01 21:17:08.359 274 15744.59 568.74 57352.02 88888.00 2002-10-01 21:17:09.359 274 15744.33 568.86 57351.77 88888.00 2002-10-01 21:17:10.359 274 15743.68 569.23 57352.63 88888.00 2002-10-01 21:17:11.359 274 15743.81 568.86 57352.02 88888.00 2002-10-01 21:17:12.359 274 15743.68 568.98 57351.41 88888.00 2002-10-01 21:17:13.359 274 15744.33 569.36 57352.02 88888.00 2002-10-01 21:17:14.359 274 15743.42 568.86 57351.89 88888.00 2002-10-01 21:17:15.359 274 15743.55 569.48 57352.14 88888.00 2002-10-01 21:17:16.359 274 15744.07 568.98 57351.77 88888.00 2002-10-01 21:17:17.359 274 15743.55 569.36 57352.87 88888.00 2002-10-01 21:17:18.359 274 15743.42 568.74 57351.53 88888.00 2002-10-01 21:17:19.359 274 15743.16 569.73 57351.89 88888.00 2002-10-01 21:17:20.359 274 15744.33 569.60 57351.89 88888.00 2002-10-01 21:17:21.359 274 15744.33 569.23 57351.89 88888.00 2002-10-01 21:17:22.359 274 15744.59 569.48 57351.77 88888.00 2002-10-01 21:17:23.359 274 15744.07 569.11 57351.89 88888.00 2002-10-01 21:17:24.359 274 15744.33 569.60 57352.14 88888.00 2002-10-01 21:17:25.359 274 15744.07 569.60 57351.65 88888.00 2002-10-01 21:17:26.359 274 15744.07 569.60 57352.14 88888.00 2002-10-01 21:17:27.359 274 15744.33 568.86 57351.65 88888.00 2002-10-01 21:17:28.359 274 15744.33 569.36 57352.26 88888.00 2002-10-01 21:17:29.359 274 15743.55 568.37 57351.41 88888.00 2002-10-01 21:17:30.359 274 15744.72 569.23 57352.26 88888.00 2002-10-01 21:17:31.359 274 15744.20 569.11 57351.89 88888.00 2002-10-01 21:17:32.359 274 15744.72 568.74 57352.26 88888.00 2002-10-01 21:17:33.359 274 15743.81 568.74 57351.41 88888.00 2002-10-01 21:17:34.359 274 15744.85 568.49 57352.26 88888.00 2002-10-01 21:17:35.359 274 15744.33 568.49 57351.65 88888.00 2002-10-01 21:17:36.359 274 15744.85 568.61 57351.77 88888.00 2002-10-01 21:17:37.359 274 15744.59 568.49 57352.38 88888.00 2002-10-01 21:17:38.359 274 15744.20 568.98 57351.77 88888.00 2002-10-01 21:17:39.359 274 15745.11 568.74 57351.89 88888.00 2002-10-01 21:17:40.359 274 15744.85 568.86 57351.53 88888.00 2002-10-01 21:17:41.359 274 15744.98 568.86 57352.26 88888.00 2002-10-01 21:17:42.359 274 15744.33 568.86 57351.89 88888.00 2002-10-01 21:17:43.359 274 15744.72 568.49 57352.26 88888.00 2002-10-01 21:17:44.359 274 15744.72 569.23 57352.02 88888.00 2002-10-01 21:17:45.359 274 15745.37 568.86 57352.51 88888.00 2002-10-01 21:17:46.359 274 15744.46 568.86 57351.53 88888.00 2002-10-01 21:17:47.359 274 15744.20 569.11 57352.14 88888.00 2002-10-01 21:17:48.359 274 15744.72 568.61 57351.89 88888.00 2002-10-01 21:17:49.359 274 15744.33 569.11 57352.14 88888.00 2002-10-01 21:17:50.359 274 15744.33 568.74 57352.38 88888.00 2002-10-01 21:17:51.359 274 15744.85 569.11 57352.51 88888.00 2002-10-01 21:17:52.359 274 15744.72 568.61 57352.75 88888.00 2002-10-01 21:17:53.359 274 15744.33 568.74 57352.75 88888.00 2002-10-01 21:17:54.359 274 15744.85 569.11 57353.12 88888.00 2002-10-01 21:17:55.359 274 15744.46 569.36 57351.89 88888.00 2002-10-01 21:17:56.359 274 15744.07 569.11 57352.63 88888.00 2002-10-01 21:17:57.359 274 15744.33 570.22 57352.75 88888.00 2002-10-01 21:17:58.359 274 15744.46 568.86 57353.00 88888.00 2002-10-01 21:17:59.359 274 15744.98 569.23 57352.38 88888.00 2002-10-01 21:18:00.359 274 15745.11 569.73 57352.63 88888.00 2002-10-01 21:18:01.359 274 15744.20 569.36 57352.87 88888.00 2002-10-01 21:18:02.359 274 15745.24 568.86 57352.87 88888.00 2002-10-01 21:18:03.359 274 15744.72 569.23 57353.00 88888.00 2002-10-01 21:18:04.359 274 15744.46 569.73 57353.12 88888.00 2002-10-01 21:18:05.359 274 15744.72 569.48 57352.87 88888.00 2002-10-01 21:18:06.359 274 15744.20 569.98 57353.24 88888.00 2002-10-01 21:18:07.359 274 15744.46 569.60 57353.12 88888.00 2002-10-01 21:18:08.359 274 15744.59 569.60 57353.00 88888.00 2002-10-01 21:18:09.359 274 15744.59 569.60 57353.36 88888.00 2002-10-01 21:18:10.359 274 15744.98 569.85 57353.12 88888.00 2002-10-01 21:18:11.359 274 15744.20 569.48 57353.97 88888.00 2002-10-01 21:18:12.359 274 15744.59 570.22 57353.73 88888.00 2002-10-01 21:18:13.359 274 15744.98 571.09 57353.36 88888.00 2002-10-01 21:18:14.359 274 15744.59 569.11 57353.85 88888.00 2002-10-01 21:18:15.359 274 15745.50 570.47 57353.48 88888.00 2002-10-01 21:18:16.359 274 15745.11 570.47 57353.85 88888.00 2002-10-01 21:18:17.359 274 15745.24 570.84 57353.97 88888.00 2002-10-01 21:18:18.359 274 15744.33 570.84 57353.48 88888.00 2002-10-01 21:18:19.359 274 15744.46 570.59 57353.48 88888.00 2002-10-01 21:18:20.359 274 15744.20 570.59 57353.97 88888.00 2002-10-01 21:18:21.359 274 15743.55 570.59 57353.61 88888.00 2002-10-01 21:18:22.359 274 15743.29 570.47 57353.48 88888.00 2002-10-01 21:18:23.359 274 15743.03 570.59 57353.48 88888.00 2002-10-01 21:18:24.359 274 15743.16 570.84 57353.61 88888.00 2002-10-01 21:18:25.359 274 15742.38 570.84 57354.22 88888.00 2002-10-01 21:18:26.359 274 15742.25 571.46 57353.85 88888.00 2002-10-01 21:18:27.359 274 15742.64 570.97 57353.97 88888.00 2002-10-01 21:18:28.359 274 15741.99 570.47 57353.73 88888.00 2002-10-01 21:18:29.359 274 15740.82 570.35 57354.34 88888.00 2002-10-01 21:18:30.359 274 15741.60 570.47 57354.22 88888.00 2002-10-01 21:18:31.359 274 15741.47 570.59 57353.48 88888.00 2002-10-01 21:18:32.359 274 15740.95 570.72 57353.73 88888.00 2002-10-01 21:18:33.359 274 15740.69 570.97 57353.48 88888.00 2002-10-01 21:18:34.359 274 15740.69 570.72 57353.97 88888.00 2002-10-01 21:18:35.359 274 15740.17 570.59 57353.61 88888.00 2002-10-01 21:18:36.359 274 15740.69 570.59 57353.36 88888.00 2002-10-01 21:18:37.359 274 15740.04 570.10 57353.61 88888.00 2002-10-01 21:18:38.359 274 15740.30 570.10 57353.24 88888.00 2002-10-01 21:18:39.359 274 15739.78 570.47 57353.24 88888.00 2002-10-01 21:18:40.359 274 15739.78 570.59 57353.36 88888.00 2002-10-01 21:18:41.359 274 15740.04 570.47 57353.00 88888.00 2002-10-01 21:18:42.359 274 15739.78 570.22 57353.85 88888.00 2002-10-01 21:18:43.359 274 15740.17 570.10 57353.48 88888.00 2002-10-01 21:18:44.359 274 15739.65 570.59 57353.12 88888.00 2002-10-01 21:18:45.359 274 15739.52 570.47 57353.24 88888.00 2002-10-01 21:18:46.359 274 15740.17 569.60 57353.00 88888.00 2002-10-01 21:18:47.359 274 15739.65 569.85 57353.00 88888.00 2002-10-01 21:18:48.359 274 15739.65 569.98 57353.00 88888.00 2002-10-01 21:18:49.359 274 15739.13 570.84 57353.36 88888.00 2002-10-01 21:18:50.359 274 15739.65 570.47 57352.75 88888.00 2002-10-01 21:18:51.359 274 15739.78 571.09 57353.36 88888.00 2002-10-01 21:18:52.359 274 15740.17 569.48 57353.00 88888.00 2002-10-01 21:18:53.359 274 15739.91 570.47 57352.63 88888.00 2002-10-01 21:18:54.359 274 15740.69 570.59 57352.87 88888.00 2002-10-01 21:18:55.359 274 15741.08 570.35 57352.63 88888.00 2002-10-01 21:18:56.359 274 15740.95 569.98 57353.48 88888.00 2002-10-01 21:18:57.359 274 15740.17 570.47 57352.87 88888.00 2002-10-01 21:18:58.359 274 15741.08 570.47 57353.24 88888.00 2002-10-01 21:18:59.359 274 15741.73 570.22 57352.63 88888.00 2002-10-01 21:19:00.359 274 15741.34 570.10 57352.75 88888.00 2002-10-01 21:19:01.359 274 15742.25 570.10 57352.63 88888.00 2002-10-01 21:19:02.359 274 15742.77 569.73 57352.75 88888.00 2002-10-01 21:19:03.359 274 15742.51 569.98 57352.75 88888.00 2002-10-01 21:19:04.359 274 15743.29 570.72 57353.00 88888.00 2002-10-01 21:19:05.359 274 15742.90 570.47 57352.63 88888.00 2002-10-01 21:19:06.359 274 15743.55 570.47 57352.14 88888.00 2002-10-01 21:19:07.359 274 15743.42 570.97 57352.38 88888.00 2002-10-01 21:19:08.359 274 15744.07 570.59 57352.38 88888.00 2002-10-01 21:19:09.359 274 15744.59 571.34 57352.02 88888.00 2002-10-01 21:19:10.359 274 15744.98 569.98 57352.87 88888.00 2002-10-01 21:19:11.359 274 15745.63 570.59 57352.87 88888.00 2002-10-01 21:19:12.359 274 15746.41 570.47 57352.38 88888.00 2002-10-01 21:19:13.359 274 15746.41 570.97 57353.00 88888.00 2002-10-01 21:19:14.359 274 15747.06 571.09 57352.26 88888.00 2002-10-01 21:19:15.359 274 15747.32 569.98 57353.00 88888.00 2002-10-01 21:19:16.359 274 15747.71 571.09 57353.00 88888.00 2002-10-01 21:19:17.359 274 15747.84 570.35 57352.87 88888.00 2002-10-01 21:19:18.359 274 15747.06 569.73 57351.89 88888.00 2002-10-01 21:19:19.359 274 15748.36 569.73 57353.00 88888.00 2002-10-01 21:19:20.359 274 15749.01 569.36 57352.63 88888.00 2002-10-01 21:19:21.359 274 15748.49 569.48 57352.51 88888.00 2002-10-01 21:19:22.359 274 15748.88 568.74 57352.87 88888.00 2002-10-01 21:19:23.359 274 15748.88 569.60 57352.14 88888.00 2002-10-01 21:19:24.359 274 15749.92 569.60 57353.00 88888.00 2002-10-01 21:19:25.359 274 15750.31 568.49 57352.14 88888.00 2002-10-01 21:19:26.359 274 15749.66 569.23 57353.24 88888.00 2002-10-01 21:19:27.359 274 15750.57 568.86 57352.38 88888.00 2002-10-01 21:19:28.359 274 15750.83 568.98 57353.12 88888.00 2002-10-01 21:19:29.359 274 15749.92 568.61 57352.63 88888.00 2002-10-01 21:19:30.359 274 15750.44 569.36 57352.51 88888.00 2002-10-01 21:19:31.359 274 15750.57 567.87 57352.63 88888.00 2002-10-01 21:19:32.359 274 15751.48 568.61 57352.63 88888.00 2002-10-01 21:19:33.359 274 15751.22 567.87 57353.36 88888.00 2002-10-01 21:19:34.359 274 15750.83 568.61 57353.24 88888.00 2002-10-01 21:19:35.359 274 15751.48 568.86 57352.51 88888.00 2002-10-01 21:19:36.359 274 15751.48 567.00 57352.87 88888.00 2002-10-01 21:19:37.359 274 15751.22 567.50 57352.26 88888.00 2002-10-01 21:19:38.359 274 15751.87 568.12 57352.02 88888.00 2002-10-01 21:19:39.359 274 15751.35 568.24 57352.75 88888.00 2002-10-01 21:19:40.359 274 15751.87 568.12 57352.38 88888.00 2002-10-01 21:19:41.359 274 15752.13 567.62 57352.51 88888.00 2002-10-01 21:19:42.359 274 15751.48 567.99 57352.51 88888.00 2002-10-01 21:19:43.359 274 15751.74 567.25 57352.87 88888.00 2002-10-01 21:19:44.359 274 15751.61 567.87 57352.02 88888.00 2002-10-01 21:19:45.359 274 15751.22 567.25 57353.12 88888.00 2002-10-01 21:19:46.359 274 15751.48 567.37 57352.26 88888.00 2002-10-01 21:19:47.359 274 15752.39 567.50 57352.75 88888.00 2002-10-01 21:19:48.359 274 15751.48 567.37 57352.63 88888.00 2002-10-01 21:19:49.359 274 15751.87 567.87 57352.75 88888.00 2002-10-01 21:19:50.359 274 15751.87 567.87 57351.77 88888.00 2002-10-01 21:19:51.359 274 15751.87 567.00 57352.38 88888.00 2002-10-01 21:19:52.359 274 15752.00 567.25 57352.75 88888.00 2002-10-01 21:19:53.359 274 15751.87 567.13 57352.51 88888.00 2002-10-01 21:19:54.359 274 15752.00 567.37 57352.02 88888.00 2002-10-01 21:19:55.359 274 15752.78 567.75 57352.14 88888.00 2002-10-01 21:19:56.359 274 15752.39 567.25 57351.16 88888.00 2002-10-01 21:19:57.359 274 15751.22 567.75 57352.38 88888.00 2002-10-01 21:19:58.359 274 15751.87 567.99 57352.14 88888.00 2002-10-01 21:19:59.359 274 15751.87 567.37 57351.65 88888.00 2002-10-01 21:20:00.359 274 15751.87 567.99 57351.65 88888.00 2002-10-01 21:20:01.359 274 15751.74 568.12 57351.16 88888.00 2002-10-01 21:20:02.359 274 15753.17 567.87 57351.04 88888.00 2002-10-01 21:20:03.359 274 15752.52 567.62 57351.16 88888.00 2002-10-01 21:20:04.359 274 15752.39 567.75 57351.41 88888.00 2002-10-01 21:20:05.359 274 15752.91 567.50 57351.65 88888.00 2002-10-01 21:20:06.359 274 15752.39 567.75 57351.77 88888.00 2002-10-01 21:20:07.359 274 15752.91 567.25 57350.79 88888.00 2002-10-01 21:20:08.359 274 15753.04 567.75 57351.29 88888.00 2002-10-01 21:20:09.359 274 15753.17 567.25 57350.92 88888.00 2002-10-01 21:20:10.359 274 15753.69 567.50 57350.55 88888.00 2002-10-01 21:20:11.359 274 15752.65 567.62 57351.41 88888.00 2002-10-01 21:20:12.359 274 15753.43 568.12 57351.16 88888.00 2002-10-01 21:20:13.359 274 15753.43 567.75 57351.04 88888.00 2002-10-01 21:20:14.359 274 15753.43 567.99 57350.92 88888.00 2002-10-01 21:20:15.359 274 15753.56 568.24 57350.92 88888.00 2002-10-01 21:20:16.359 274 15754.34 568.61 57351.89 88888.00 2002-10-01 21:20:17.359 274 15753.82 568.74 57351.16 88888.00 2002-10-01 21:20:18.359 274 15754.08 568.61 57350.92 88888.00 2002-10-01 21:20:19.359 274 15753.95 568.74 57351.04 88888.00 2002-10-01 21:20:20.359 274 15754.47 568.74 57351.77 88888.00 2002-10-01 21:20:21.359 274 15754.21 567.99 57350.79 88888.00 2002-10-01 21:20:22.359 274 15753.95 568.37 57350.79 88888.00 2002-10-01 21:20:23.359 274 15754.86 569.11 57350.43 88888.00 2002-10-01 21:20:24.359 274 15754.47 568.24 57350.92 88888.00 2002-10-01 21:20:25.359 274 15753.95 568.86 57351.29 88888.00 2002-10-01 21:20:26.359 274 15754.08 568.98 57350.55 88888.00 2002-10-01 21:20:27.359 274 15755.25 568.49 57350.43 88888.00 2002-10-01 21:20:28.359 274 15754.21 568.98 57350.67 88888.00 2002-10-01 21:20:29.359 274 15754.99 568.61 57350.79 88888.00 2002-10-01 21:20:30.359 274 15754.73 568.98 57350.43 88888.00 2002-10-01 21:20:31.359 274 15754.34 568.86 57350.79 88888.00 2002-10-01 21:20:32.359 274 15754.21 567.87 57350.18 88888.00 2002-10-01 21:20:33.359 274 15754.86 569.36 57350.79 88888.00 2002-10-01 21:20:34.359 274 15754.86 569.11 57350.43 88888.00 2002-10-01 21:20:35.359 274 15754.86 569.36 57350.92 88888.00 2002-10-01 21:20:36.359 274 15754.60 568.74 57350.43 88888.00 2002-10-01 21:20:37.359 274 15754.08 568.86 57351.04 88888.00 2002-10-01 21:20:38.359 274 15753.95 568.98 57350.43 88888.00 2002-10-01 21:20:39.359 274 15754.08 568.74 57350.43 88888.00 2002-10-01 21:20:40.359 274 15754.21 568.61 57349.82 88888.00 2002-10-01 21:20:41.359 274 15754.21 568.61 57350.30 88888.00 2002-10-01 21:20:42.359 274 15753.95 568.98 57350.18 88888.00 2002-10-01 21:20:43.359 274 15753.95 568.74 57349.82 88888.00 2002-10-01 21:20:44.359 274 15754.34 568.98 57350.67 88888.00 2002-10-01 21:20:45.359 274 15754.47 568.61 57350.30 88888.00 2002-10-01 21:20:46.359 274 15753.82 568.61 57350.18 88888.00 2002-10-01 21:20:47.359 274 15754.47 568.86 57349.82 88888.00 2002-10-01 21:20:48.359 274 15755.12 568.74 57350.06 88888.00 2002-10-01 21:20:49.359 274 15754.21 569.36 57349.94 88888.00 2002-10-01 21:20:50.359 274 15754.34 568.74 57349.82 88888.00 2002-10-01 21:20:51.359 274 15753.95 568.98 57350.18 88888.00 2002-10-01 21:20:52.359 274 15754.99 568.86 57349.70 88888.00 2002-10-01 21:20:53.359 274 15754.60 569.36 57349.82 88888.00 2002-10-01 21:20:54.359 274 15754.47 569.36 57350.18 88888.00 2002-10-01 21:20:55.359 274 15754.34 568.86 57349.57 88888.00 2002-10-01 21:20:56.359 274 15754.99 568.98 57350.06 88888.00 2002-10-01 21:20:57.359 274 15754.47 568.86 57349.82 88888.00 2002-10-01 21:20:58.359 274 15754.34 568.37 57349.70 88888.00 2002-10-01 21:20:59.359 274 15754.47 568.74 57349.82 88888.00 2002-10-01 21:21:00.359 274 15755.12 568.98 57350.18 88888.00 2002-10-01 21:21:01.359 274 15755.63 568.49 57349.82 88888.00 2002-10-01 21:21:02.359 274 15755.50 569.60 57349.94 88888.00 2002-10-01 21:21:03.359 274 15754.86 569.23 57349.57 88888.00 2002-10-01 21:21:04.359 274 15755.50 568.98 57349.82 88888.00 2002-10-01 21:21:05.359 274 15755.12 569.11 57350.06 88888.00 2002-10-01 21:21:06.359 274 15755.12 569.11 57349.82 88888.00 2002-10-01 21:21:07.359 274 15754.86 569.23 57349.94 88888.00 2002-10-01 21:21:08.359 274 15755.63 568.74 57350.30 88888.00 2002-10-01 21:21:09.359 274 15754.99 568.98 57349.94 88888.00 2002-10-01 21:21:10.359 274 15755.63 568.37 57350.43 88888.00 2002-10-01 21:21:11.359 274 15755.25 568.74 57349.33 88888.00 2002-10-01 21:21:12.359 274 15754.73 568.74 57349.94 88888.00 2002-10-01 21:21:13.359 274 15755.76 569.36 57349.94 88888.00 2002-10-01 21:21:14.359 274 15756.54 569.11 57349.33 88888.00 2002-10-01 21:21:15.359 274 15755.76 568.61 57349.82 88888.00 2002-10-01 21:21:16.359 274 15756.03 568.37 57349.57 88888.00 2002-10-01 21:21:17.359 274 15755.50 568.61 57349.33 88888.00 2002-10-01 21:21:18.359 274 15756.16 568.74 57349.70 88888.00 2002-10-01 21:21:19.359 274 15755.50 568.24 57350.43 88888.00 2002-10-01 21:21:20.359 274 15756.42 568.61 57349.94 88888.00 2002-10-01 21:21:21.359 274 15756.42 568.86 57349.70 88888.00 2002-10-01 21:21:22.359 274 15755.50 567.99 57349.57 88888.00 2002-10-01 21:21:23.359 274 15756.03 568.61 57350.18 88888.00 2002-10-01 21:21:24.359 274 15755.12 568.98 57350.30 88888.00 2002-10-01 21:21:25.359 274 15756.29 569.23 57349.82 88888.00 2002-10-01 21:21:26.359 274 15756.29 569.36 57349.94 88888.00 2002-10-01 21:21:27.359 274 15755.76 569.36 57349.82 88888.00 2002-10-01 21:21:28.359 274 15755.76 569.11 57350.18 88888.00 2002-10-01 21:21:29.359 274 15756.29 569.36 57349.45 88888.00 2002-10-01 21:21:30.359 274 15756.03 569.11 57350.43 88888.00 2002-10-01 21:21:31.359 274 15755.50 569.60 57350.55 88888.00 2002-10-01 21:21:32.359 274 15755.90 569.36 57350.18 88888.00 2002-10-01 21:21:33.359 274 15755.90 568.74 57350.67 88888.00 2002-10-01 21:21:34.359 274 15755.76 569.36 57350.92 88888.00 2002-10-01 21:21:35.359 274 15755.76 569.48 57350.30 88888.00 2002-10-01 21:21:36.359 274 15754.99 568.86 57349.82 88888.00 2002-10-01 21:21:37.359 274 15754.60 569.85 57350.79 88888.00 2002-10-01 21:21:38.359 274 15755.12 570.72 57350.06 88888.00 2002-10-01 21:21:39.359 274 15754.99 569.23 57350.79 88888.00 2002-10-01 21:21:40.359 274 15754.99 570.22 57350.92 88888.00 2002-10-01 21:21:41.359 274 15754.21 569.36 57351.04 88888.00 2002-10-01 21:21:42.359 274 15755.12 569.11 57350.79 88888.00 2002-10-01 21:21:43.359 274 15754.73 569.23 57350.55 88888.00 2002-10-01 21:21:44.359 274 15753.30 570.59 57351.41 88888.00 2002-10-01 21:21:45.359 274 15754.08 569.85 57349.82 88888.00 2002-10-01 21:21:46.359 274 15753.17 569.36 57350.67 88888.00 2002-10-01 21:21:47.359 274 15752.52 569.85 57351.65 88888.00 2002-10-01 21:21:48.359 274 15752.91 569.36 57351.41 88888.00 2002-10-01 21:21:49.359 274 15752.91 569.48 57351.16 88888.00 2002-10-01 21:21:50.359 274 15753.17 569.11 57351.29 88888.00 2002-10-01 21:21:51.359 274 15752.52 569.48 57350.30 88888.00 2002-10-01 21:21:52.359 274 15753.17 569.23 57350.67 88888.00 2002-10-01 21:21:53.359 274 15752.65 569.60 57350.18 88888.00 2002-10-01 21:21:54.359 274 15751.87 569.85 57350.79 88888.00 2002-10-01 21:21:55.359 274 15752.26 569.98 57350.30 88888.00 2002-10-01 21:21:56.359 274 15751.48 570.59 57350.55 88888.00 2002-10-01 21:21:57.359 274 15752.39 570.35 57351.53 88888.00 2002-10-01 21:21:58.359 274 15750.83 569.98 57350.67 88888.00 2002-10-01 21:21:59.359 274 15751.61 569.98 57350.30 88888.00 2002-10-01 21:22:00.359 274 15751.48 569.73 57351.16 88888.00 2002-10-01 21:22:01.359 274 15750.83 569.98 57351.77 88888.00 2002-10-01 21:22:02.359 274 15750.83 569.98 57351.04 88888.00 2002-10-01 21:22:03.359 274 15751.09 569.98 57351.16 88888.00 2002-10-01 21:22:04.359 274 15750.83 569.48 57351.41 88888.00 2002-10-01 21:22:05.359 274 15751.35 570.22 57350.92 88888.00 2002-10-01 21:22:06.359 274 15751.09 569.11 57351.04 88888.00 2002-10-01 21:22:07.359 274 15751.48 569.85 57350.67 88888.00 2002-10-01 21:22:08.359 274 15750.05 569.73 57351.89 88888.00 2002-10-01 21:22:09.359 274 15750.96 569.73 57350.79 88888.00 2002-10-01 21:22:10.359 274 15750.44 570.10 57350.92 88888.00 2002-10-01 21:22:11.359 274 15750.44 569.11 57351.16 88888.00 2002-10-01 21:22:12.359 274 15750.05 569.48 57350.79 88888.00 2002-10-01 21:22:13.359 274 15750.83 569.11 57350.92 88888.00 2002-10-01 21:22:14.359 274 15750.70 568.98 57350.67 88888.00 2002-10-01 21:22:15.359 274 15750.83 569.11 57351.16 88888.00 2002-10-01 21:22:16.359 274 15751.09 569.11 57350.92 88888.00 2002-10-01 21:22:17.359 274 15750.44 568.98 57351.65 88888.00 2002-10-01 21:22:18.359 274 15751.09 568.86 57350.79 88888.00 2002-10-01 21:22:19.359 274 15750.96 569.11 57350.55 88888.00 2002-10-01 21:22:20.359 274 15751.09 568.74 57350.67 88888.00 2002-10-01 21:22:21.359 274 15750.18 568.86 57350.55 88888.00 2002-10-01 21:22:22.359 274 15750.96 568.61 57350.30 88888.00 2002-10-01 21:22:23.359 274 15750.83 568.61 57350.55 88888.00 2002-10-01 21:22:24.359 274 15750.70 568.74 57350.67 88888.00 2002-10-01 21:22:25.359 274 15750.70 568.86 57351.04 88888.00 2002-10-01 21:22:26.359 274 15751.22 568.86 57350.55 88888.00 2002-10-01 21:22:27.359 274 15751.35 568.74 57350.67 88888.00 2002-10-01 21:22:28.359 274 15751.74 568.98 57350.06 88888.00 2002-10-01 21:22:29.359 274 15751.22 569.23 57351.04 88888.00 2002-10-01 21:22:30.359 274 15751.09 569.73 57350.92 88888.00 2002-10-01 21:22:31.359 274 15751.09 569.23 57350.92 88888.00 2002-10-01 21:22:32.359 274 15751.35 568.86 57350.55 88888.00 2002-10-01 21:22:33.359 274 15751.09 569.36 57350.92 88888.00 2002-10-01 21:22:34.359 274 15751.35 569.11 57350.67 88888.00 2002-10-01 21:22:35.359 274 15751.22 569.23 57350.30 88888.00 2002-10-01 21:22:36.359 274 15751.61 568.86 57350.92 88888.00 2002-10-01 21:22:37.359 274 15751.74 569.98 57350.18 88888.00 2002-10-01 21:22:38.359 274 15751.22 569.60 57350.79 88888.00 2002-10-01 21:22:39.359 274 15751.35 569.48 57350.79 88888.00 2002-10-01 21:22:40.359 274 15752.13 568.74 57350.92 88888.00 2002-10-01 21:22:41.359 274 15752.00 569.23 57350.79 88888.00 2002-10-01 21:22:42.359 274 15751.48 568.98 57350.79 88888.00 2002-10-01 21:22:43.359 274 15751.48 569.48 57350.79 88888.00 2002-10-01 21:22:44.359 274 15751.35 568.74 57350.79 88888.00 2002-10-01 21:22:45.359 274 15751.87 569.98 57350.43 88888.00 2002-10-01 21:22:46.359 274 15752.00 569.36 57351.41 88888.00 2002-10-01 21:22:47.359 274 15752.65 569.98 57350.55 88888.00 2002-10-01 21:22:48.359 274 15752.39 569.23 57350.92 88888.00 2002-10-01 21:22:49.359 274 15752.39 569.73 57351.16 88888.00 2002-10-01 21:22:50.359 274 15752.26 569.98 57350.92 88888.00 2002-10-01 21:22:51.359 274 15752.26 569.23 57350.79 88888.00 2002-10-01 21:22:52.359 274 15753.30 569.60 57351.16 88888.00 2002-10-01 21:22:53.359 274 15753.17 569.36 57350.92 88888.00 2002-10-01 21:22:54.359 274 15753.82 569.85 57351.16 88888.00 2002-10-01 21:22:55.359 274 15753.43 569.48 57350.92 88888.00 2002-10-01 21:22:56.359 274 15753.04 569.11 57351.41 88888.00 2002-10-01 21:22:57.359 274 15753.82 568.61 57350.79 88888.00 2002-10-01 21:22:58.359 274 15753.56 569.11 57351.89 88888.00 2002-10-01 21:22:59.359 274 15753.30 568.49 57352.02 88888.00 2002-10-01 21:23:00.359 274 15753.82 568.86 57351.65 88888.00 2002-10-01 21:23:01.359 274 15752.91 568.86 57351.29 88888.00 2002-10-01 21:23:02.359 274 15753.56 568.37 57351.65 88888.00 2002-10-01 21:23:03.359 274 15753.30 567.87 57351.65 88888.00 2002-10-01 21:23:04.359 274 15753.17 567.25 57351.53 88888.00 2002-10-01 21:23:05.359 274 15753.82 567.37 57351.89 88888.00 2002-10-01 21:23:06.359 274 15754.08 567.62 57351.04 88888.00 2002-10-01 21:23:07.359 274 15753.17 567.13 57351.16 88888.00 2002-10-01 21:23:09.359 274 15753.69 567.50 57351.29 88888.00 2002-10-01 21:23:10.359 274 15753.56 567.13 57351.41 88888.00 2002-10-01 21:23:11.359 274 15753.56 567.37 57351.65 88888.00 2002-10-01 21:23:12.359 274 15753.95 566.38 57351.29 88888.00 2002-10-01 21:23:13.359 274 15753.43 566.76 57351.29 88888.00 2002-10-01 21:23:14.359 274 15753.69 566.88 57352.51 88888.00 2002-10-01 21:23:15.359 274 15753.95 566.63 57351.53 88888.00 2002-10-01 21:23:16.359 274 15753.69 566.14 57351.89 88888.00 2002-10-01 21:23:17.359 274 15753.43 566.76 57351.77 88888.00 2002-10-01 21:23:18.359 274 15754.08 566.38 57352.14 88888.00 2002-10-01 21:23:19.359 274 15754.34 566.38 57352.02 88888.00 2002-10-01 21:23:20.359 274 15754.21 566.63 57352.26 88888.00 2002-10-01 21:23:21.359 274 15753.43 566.76 57351.77 88888.00 2002-10-01 21:23:22.359 274 15753.30 566.01 57351.89 88888.00 2002-10-01 21:23:23.359 274 15753.43 566.38 57351.89 88888.00 2002-10-01 21:23:24.359 274 15753.43 565.76 57352.75 88888.00 2002-10-01 21:23:25.359 274 15753.69 565.76 57352.14 88888.00 2002-10-01 21:23:26.359 274 15753.95 565.76 57352.63 88888.00 2002-10-01 21:23:27.359 274 15753.95 565.89 57352.75 88888.00 2002-10-01 21:23:28.359 274 15753.56 565.52 57352.63 88888.00 2002-10-01 21:23:29.359 274 15752.78 565.02 57352.38 88888.00 2002-10-01 21:23:30.359 274 15753.56 565.14 57352.26 88888.00 2002-10-01 21:23:31.359 274 15753.82 565.52 57352.63 88888.00 2002-10-01 21:23:32.359 274 15753.30 564.53 57352.51 88888.00 2002-10-01 21:23:33.359 274 15753.04 564.77 57352.38 88888.00 2002-10-01 21:23:34.359 274 15753.69 564.03 57352.63 88888.00 2002-10-01 21:23:35.359 274 15753.04 564.03 57352.51 88888.00 2002-10-01 21:23:36.359 274 15752.65 564.53 57352.75 88888.00 2002-10-01 21:23:37.359 274 15752.91 564.03 57353.00 88888.00 2002-10-01 21:23:38.359 274 15753.43 564.03 57352.26 88888.00 2002-10-01 21:23:39.359 274 15753.17 564.15 57352.63 88888.00 2002-10-01 21:23:40.359 274 15752.78 564.15 57352.63 88888.00 2002-10-01 21:23:41.359 274 15752.65 563.78 57352.02 88888.00 2002-10-01 21:23:42.359 274 15752.39 564.15 57352.14 88888.00 2002-10-01 21:23:43.359 274 15752.78 563.29 57352.51 88888.00 2002-10-01 21:23:44.359 274 15752.00 563.16 57352.75 88888.00 2002-10-01 21:23:45.359 274 15752.00 563.16 57352.75 88888.00 2002-10-01 21:23:46.359 274 15751.87 563.29 57352.38 88888.00 2002-10-01 21:23:47.359 274 15751.87 562.79 57352.87 88888.00 2002-10-01 21:23:48.359 274 15751.74 562.54 57353.00 88888.00 2002-10-01 21:23:49.359 274 15751.35 563.16 57352.75 88888.00 2002-10-01 21:23:50.359 274 15751.22 562.79 57352.63 88888.00 2002-10-01 21:23:51.359 274 15751.09 563.66 57352.14 88888.00 2002-10-01 21:23:52.359 274 15751.74 562.67 57352.87 88888.00 2002-10-01 21:23:53.359 274 15750.83 563.78 57352.26 88888.00 2002-10-01 21:23:54.359 274 15751.22 563.29 57352.02 88888.00 2002-10-01 21:23:55.359 274 15750.83 562.92 57353.00 88888.00 2002-10-01 21:23:56.359 274 15751.48 562.92 57352.26 88888.00 2002-10-01 21:23:57.359 274 15750.31 562.92 57352.26 88888.00 2002-10-01 21:23:58.359 274 15751.09 562.54 57352.63 88888.00 2002-10-01 21:23:59.359 274 15750.31 562.67 57352.14 88888.00 2002-10-01 21:24:00.359 274 15750.31 562.54 57353.12 88888.00 2002-10-01 21:24:01.359 274 15750.57 562.67 57352.75 88888.00 2002-10-01 21:24:02.359 274 15750.18 563.04 57352.63 88888.00 2002-10-01 21:24:03.359 274 15750.05 562.42 57353.12 88888.00 2002-10-01 21:24:04.359 274 15750.18 562.54 57352.26 88888.00 2002-10-01 21:24:05.359 274 15749.53 563.16 57353.00 88888.00 2002-10-01 21:24:06.359 274 15750.05 563.04 57353.00 88888.00 2002-10-01 21:24:07.359 274 15749.92 562.67 57351.89 88888.00 2002-10-01 21:24:08.359 274 15750.31 562.92 57353.00 88888.00 2002-10-01 21:24:09.359 274 15749.66 563.16 57352.51 88888.00 2002-10-01 21:24:10.359 274 15750.44 563.41 57352.63 88888.00 2002-10-01 21:24:11.359 274 15749.66 562.92 57353.00 88888.00 2002-10-01 21:24:12.359 274 15750.44 563.41 57353.00 88888.00 2002-10-01 21:24:13.359 274 15750.05 563.04 57352.26 88888.00 2002-10-01 21:24:14.359 274 15749.27 563.66 57352.14 88888.00 2002-10-01 21:24:15.359 274 15750.44 563.53 57352.51 88888.00 2002-10-01 21:24:16.359 274 15749.53 563.53 57353.12 88888.00 2002-10-01 21:24:17.359 274 15749.79 564.28 57352.87 88888.00 2002-10-01 21:24:18.359 274 15750.31 563.78 57352.51 88888.00 2002-10-01 21:24:19.359 274 15749.92 563.53 57353.12 88888.00 2002-10-01 21:24:20.359 274 15749.79 563.78 57352.26 88888.00 2002-10-01 21:24:21.359 274 15749.79 564.40 57353.24 88888.00 2002-10-01 21:24:22.359 274 15750.18 564.15 57352.87 88888.00 2002-10-01 21:24:23.359 274 15750.96 563.41 57353.12 88888.00 2002-10-01 21:24:24.359 274 15750.18 563.78 57352.87 88888.00 2002-10-01 21:24:25.359 274 15750.57 563.16 57353.12 88888.00 2002-10-01 21:24:26.359 274 15750.57 563.91 57352.51 88888.00 2002-10-01 21:24:27.359 274 15750.57 563.53 57353.00 88888.00 2002-10-01 21:24:28.359 274 15751.09 564.28 57352.38 88888.00 2002-10-01 21:24:29.359 274 15751.48 563.53 57352.87 88888.00 2002-10-01 21:24:30.359 274 15751.35 563.66 57353.36 88888.00 2002-10-01 21:24:31.359 274 15750.18 563.91 57353.00 88888.00 2002-10-01 21:24:32.359 274 15751.48 563.53 57353.12 88888.00 2002-10-01 21:24:33.359 274 15750.83 563.66 57353.48 88888.00 2002-10-01 21:24:34.359 274 15751.87 563.53 57353.24 88888.00 2002-10-01 21:24:35.359 274 15751.35 563.29 57353.97 88888.00 2002-10-01 21:24:36.359 274 15751.87 563.16 57353.00 88888.00 2002-10-01 21:24:37.359 274 15752.26 563.29 57353.73 88888.00 2002-10-01 21:24:38.359 274 15751.48 563.29 57353.36 88888.00 2002-10-01 21:24:39.359 274 15752.13 563.41 57353.48 88888.00 2002-10-01 21:24:40.359 274 15752.26 562.67 57353.85 88888.00 2002-10-01 21:24:41.359 274 15751.61 562.42 57353.73 88888.00 2002-10-01 21:24:42.359 274 15751.74 562.54 57354.34 88888.00 2002-10-01 21:24:43.359 274 15752.26 562.54 57353.48 88888.00 2002-10-01 21:24:44.359 274 15751.48 562.05 57354.22 88888.00 2002-10-01 21:24:45.359 274 15751.61 562.67 57354.34 88888.00 2002-10-01 21:24:46.359 274 15751.35 562.17 57353.61 88888.00 2002-10-01 21:24:47.359 274 15751.74 561.92 57353.73 88888.00 2002-10-01 21:24:48.359 274 15750.96 562.67 57354.09 88888.00 2002-10-01 21:24:49.359 274 15752.13 562.67 57353.85 88888.00 2002-10-01 21:24:50.359 274 15751.87 562.30 57354.46 88888.00 2002-10-01 21:24:51.359 274 15751.22 563.16 57355.07 88888.00 2002-10-01 21:24:52.359 274 15751.22 562.92 57353.97 88888.00 2002-10-01 21:24:53.359 274 15750.83 561.92 57354.22 88888.00 2002-10-01 21:24:54.359 274 15751.61 562.05 57353.97 88888.00 2002-10-01 21:24:55.359 274 15751.22 562.67 57354.09 88888.00 2002-10-01 21:24:56.359 274 15751.61 562.30 57354.22 88888.00 2002-10-01 21:24:57.359 274 15750.70 562.92 57354.34 88888.00 2002-10-01 21:24:58.359 274 15751.22 561.68 57354.09 88888.00 2002-10-01 21:24:59.359 274 15751.22 562.30 57354.22 88888.00 2002-10-01 21:25:00.359 274 15750.70 562.92 57354.22 88888.00 2002-10-01 21:25:01.359 274 15750.18 563.41 57354.59 88888.00 2002-10-01 21:25:02.359 274 15750.70 562.67 57354.83 88888.00 2002-10-01 21:25:03.359 274 15751.22 563.16 57354.09 88888.00 2002-10-01 21:25:04.359 274 15750.31 563.04 57354.59 88888.00 2002-10-01 21:25:05.359 274 15750.18 563.41 57354.46 88888.00 2002-10-01 21:25:06.359 274 15750.31 563.41 57354.46 88888.00 2002-10-01 21:25:07.359 274 15750.31 563.66 57354.83 88888.00 2002-10-01 21:25:08.359 274 15750.44 563.41 57354.09 88888.00 2002-10-01 21:25:09.359 274 15750.96 563.16 57354.34 88888.00 2002-10-01 21:25:10.359 274 15750.57 563.78 57354.34 88888.00 2002-10-01 21:25:11.359 274 15750.83 563.66 57354.22 88888.00 2002-10-01 21:25:12.359 274 15750.05 563.91 57353.97 88888.00 2002-10-01 21:25:13.359 274 15751.35 563.66 57354.22 88888.00 2002-10-01 21:25:14.359 274 15751.61 563.91 57354.34 88888.00 2002-10-01 21:25:15.359 274 15750.96 564.15 57354.22 88888.00 2002-10-01 21:25:16.359 274 15751.87 564.03 57354.71 88888.00 2002-10-01 21:25:17.359 274 15750.83 563.66 57353.97 88888.00 2002-10-01 21:25:18.359 274 15751.35 563.91 57354.46 88888.00 2002-10-01 21:25:19.359 274 15750.96 563.16 57354.34 88888.00 2002-10-01 21:25:20.359 274 15752.39 563.66 57354.22 88888.00 2002-10-01 21:25:21.359 274 15752.00 563.66 57353.85 88888.00 2002-10-01 21:25:22.359 274 15752.39 564.15 57355.07 88888.00 2002-10-01 21:25:23.359 274 15752.78 563.91 57354.22 88888.00 2002-10-01 21:25:24.359 274 15752.13 564.28 57354.95 88888.00 2002-10-01 21:25:25.359 274 15752.65 564.28 57354.22 88888.00 2002-10-01 21:25:26.359 274 15753.69 564.77 57354.34 88888.00 2002-10-01 21:25:27.359 274 15753.30 564.28 57354.22 88888.00 2002-10-01 21:25:28.359 274 15753.30 564.15 57354.34 88888.00 2002-10-01 21:25:29.359 274 15753.43 564.53 57354.22 88888.00 2002-10-01 21:25:30.359 274 15752.78 564.90 57354.22 88888.00 2002-10-01 21:25:31.359 274 15753.95 564.40 57354.46 88888.00 2002-10-01 21:25:32.359 274 15753.17 565.02 57354.71 88888.00 2002-10-01 21:25:33.359 274 15754.21 564.53 57354.83 88888.00 2002-10-01 21:25:34.359 274 15754.34 565.02 57353.97 88888.00 2002-10-01 21:25:35.359 274 15753.95 565.27 57354.22 88888.00 2002-10-01 21:25:36.359 274 15754.73 565.76 57354.59 88888.00 2002-10-01 21:25:37.359 274 15754.73 565.39 57354.22 88888.00 2002-10-01 21:25:38.359 274 15755.63 565.52 57354.71 88888.00 2002-10-01 21:25:39.359 274 15755.50 564.90 57354.46 88888.00 2002-10-01 21:25:40.359 274 15755.38 565.64 57354.09 88888.00 2002-10-01 21:25:41.359 274 15755.76 565.64 57354.46 88888.00 2002-10-01 21:25:42.359 274 15756.42 566.26 57354.09 88888.00 2002-10-01 21:25:43.359 274 15755.76 566.26 57354.71 88888.00 2002-10-01 21:25:44.359 274 15756.67 566.14 57354.83 88888.00 2002-10-01 21:25:45.359 274 15756.42 566.26 57354.46 88888.00 2002-10-01 21:25:46.359 274 15756.67 566.14 57353.85 88888.00 2002-10-01 21:25:47.359 274 15757.45 566.51 57354.71 88888.00 2002-10-01 21:25:48.359 274 15757.32 566.51 57355.07 88888.00 2002-10-01 21:25:49.359 274 15757.84 566.63 57353.85 88888.00 2002-10-01 21:25:50.359 274 15758.10 566.14 57354.46 88888.00 2002-10-01 21:25:51.359 274 15758.49 566.26 57354.71 88888.00 2002-10-01 21:25:52.359 274 15758.23 566.14 57354.09 88888.00 2002-10-01 21:25:53.359 274 15757.97 566.14 57354.71 88888.00 2002-10-01 21:25:54.359 274 15758.10 566.14 57354.34 88888.00 2002-10-01 21:25:55.359 274 15758.88 566.38 57354.09 88888.00 2002-10-01 21:25:56.359 274 15759.40 566.38 57354.34 88888.00 2002-10-01 21:25:57.359 274 15759.53 565.64 57354.09 88888.00 2002-10-01 21:25:58.359 274 15759.53 565.64 57354.71 88888.00 2002-10-01 21:25:59.359 274 15760.18 565.76 57354.71 88888.00 2002-10-01 21:26:00.359 274 15760.83 566.51 57354.59 88888.00 2002-10-01 21:26:01.359 274 15760.83 566.76 57354.83 88888.00 2002-10-01 21:26:02.359 274 15761.22 565.89 57354.83 88888.00 2002-10-01 21:26:03.359 274 15760.83 566.01 57354.59 88888.00 2002-10-01 21:26:04.359 274 15760.96 566.51 57354.22 88888.00 2002-10-01 21:26:05.359 274 15762.13 566.26 57354.83 88888.00 2002-10-01 21:26:06.359 274 15762.13 566.14 57354.71 88888.00 2002-10-01 21:26:07.359 274 15761.74 566.76 57354.95 88888.00 2002-10-01 21:26:08.359 274 15762.26 565.76 57355.32 88888.00 2002-10-01 21:26:09.359 274 15762.65 567.00 57354.83 88888.00 2002-10-01 21:26:10.359 274 15763.17 566.38 57354.83 88888.00 2002-10-01 21:26:11.359 274 15762.65 566.63 57355.20 88888.00 2002-10-01 21:26:12.359 274 15763.82 566.63 57354.71 88888.00 2002-10-01 21:26:13.359 274 15763.43 566.51 57355.44 88888.00 2002-10-01 21:26:14.359 274 15763.82 566.38 57355.07 88888.00 2002-10-01 21:26:15.359 274 15764.86 566.38 57355.20 88888.00 2002-10-01 21:26:16.359 274 15764.34 566.14 57354.34 88888.00 2002-10-01 21:26:17.359 274 15764.99 566.76 57354.83 88888.00 2002-10-01 21:26:18.359 274 15765.38 566.51 57354.95 88888.00 2002-10-01 21:26:19.359 274 15765.64 566.38 57354.59 88888.00 2002-10-01 21:26:20.359 274 15764.99 566.76 57354.83 88888.00 2002-10-01 21:26:21.359 274 15765.77 566.51 57354.83 88888.00 2002-10-01 21:26:22.359 274 15765.77 566.14 57355.32 88888.00 2002-10-01 21:26:23.359 274 15766.42 566.88 57355.32 88888.00 2002-10-01 21:26:24.359 274 15767.07 566.76 57355.20 88888.00 2002-10-01 21:26:25.359 274 15766.94 566.88 57355.68 88888.00 2002-10-01 21:26:26.359 274 15767.33 566.88 57354.71 88888.00 2002-10-01 21:26:27.359 274 15767.46 567.13 57355.20 88888.00 2002-10-01 21:26:28.359 274 15766.94 567.13 57355.32 88888.00 2002-10-01 21:26:29.359 274 15767.46 567.25 57355.44 88888.00 2002-10-01 21:26:30.359 274 15768.50 567.25 57354.95 88888.00 2002-10-01 21:26:31.359 274 15767.59 566.88 57354.83 88888.00 2002-10-01 21:26:32.359 274 15768.11 567.50 57355.32 88888.00 2002-10-01 21:26:33.359 274 15768.11 567.62 57354.83 88888.00 2002-10-01 21:26:34.359 274 15768.11 567.37 57355.32 88888.00 2002-10-01 21:26:35.359 274 15768.24 567.00 57355.56 88888.00 2002-10-01 21:26:36.359 274 15767.85 567.37 57354.95 88888.00 2002-10-01 21:26:37.359 274 15768.63 567.50 57355.07 88888.00 2002-10-01 21:26:38.359 274 15768.63 567.99 57355.32 88888.00 2002-10-01 21:26:39.359 274 15769.15 567.62 57355.68 88888.00 2002-10-01 21:26:40.359 274 15768.89 567.50 57355.81 88888.00 2002-10-01 21:26:41.359 274 15769.02 567.50 57355.56 88888.00 2002-10-01 21:26:42.359 274 15769.41 567.37 57354.95 88888.00 2002-10-01 21:26:43.359 274 15769.41 567.13 57355.44 88888.00 2002-10-01 21:26:44.359 274 15770.06 566.51 57355.44 88888.00 2002-10-01 21:26:45.359 274 15770.45 567.50 57355.81 88888.00 2002-10-01 21:26:46.359 274 15770.32 566.38 57355.20 88888.00 2002-10-01 21:26:47.359 274 15770.58 567.37 57355.93 88888.00 2002-10-01 21:26:48.359 274 15771.10 567.37 57354.95 88888.00 2002-10-01 21:26:49.359 274 15770.71 567.37 57356.18 88888.00 2002-10-01 21:26:50.359 274 15770.45 567.25 57355.20 88888.00 2002-10-01 21:26:51.359 274 15771.62 567.37 57355.56 88888.00 2002-10-01 21:26:52.359 274 15771.49 567.25 57355.44 88888.00 2002-10-01 21:26:53.359 274 15771.62 567.62 57355.68 88888.00 2002-10-01 21:26:54.359 274 15771.62 566.76 57355.32 88888.00 2002-10-01 21:26:55.359 274 15771.62 567.00 57355.68 88888.00 2002-10-01 21:26:56.359 274 15772.27 566.88 57355.81 88888.00 2002-10-01 21:26:57.359 274 15772.40 567.00 57356.30 88888.00 2002-10-01 21:26:58.359 274 15772.14 567.13 57355.68 88888.00 2002-10-01 21:26:59.359 274 15771.88 567.00 57355.56 88888.00 2002-10-01 21:27:00.359 274 15771.88 566.63 57356.54 88888.00 2002-10-01 21:27:01.359 274 15772.27 567.00 57356.18 88888.00 2002-10-01 21:27:02.359 274 15773.05 566.51 57355.44 88888.00 2002-10-01 21:27:03.359 274 15773.18 566.88 57355.56 88888.00 2002-10-01 21:27:04.359 274 15772.92 566.88 57355.93 88888.00 2002-10-01 21:27:05.359 274 15773.18 566.38 57356.42 88888.00 2002-10-01 21:27:06.359 274 15772.66 566.76 57356.54 88888.00 2002-10-01 21:27:07.359 274 15773.05 567.00 57356.05 88888.00 2002-10-01 21:27:08.359 274 15773.05 567.13 57356.18 88888.00 2002-10-01 21:27:09.359 274 15772.53 566.88 57356.05 88888.00 2002-10-01 21:27:10.359 274 15772.92 567.00 57355.93 88888.00 2002-10-01 21:27:11.359 274 15773.70 566.01 57356.66 88888.00 2002-10-01 21:27:12.359 274 15772.79 566.51 57356.91 88888.00 2002-10-01 21:27:13.359 274 15773.18 566.26 57357.52 88888.00 2002-10-01 21:27:14.359 274 15772.66 566.01 57356.42 88888.00 2002-10-01 21:27:15.359 274 15773.05 566.01 57356.54 88888.00 2002-10-01 21:27:16.359 274 15772.14 565.64 57356.54 88888.00 2002-10-01 21:27:17.359 274 15773.44 566.38 57356.42 88888.00 2002-10-01 21:27:18.359 274 15772.40 566.14 57356.79 88888.00 2002-10-01 21:27:19.359 274 15773.18 565.52 57356.79 88888.00 2002-10-01 21:27:20.359 274 15773.18 565.76 57357.15 88888.00 2002-10-01 21:27:21.359 274 15773.70 566.01 57356.79 88888.00 2002-10-01 21:27:22.359 274 15773.31 565.64 57356.79 88888.00 2002-10-01 21:27:23.359 274 15774.21 565.64 57356.66 88888.00 2002-10-01 21:27:24.359 274 15773.57 565.39 57357.15 88888.00 2002-10-01 21:27:25.359 274 15773.57 566.01 57357.03 88888.00 2002-10-01 21:27:26.359 274 15773.57 564.77 57357.27 88888.00 2002-10-01 21:27:27.359 274 15773.83 565.02 57357.15 88888.00 2002-10-01 21:27:28.359 274 15774.21 565.02 57357.27 88888.00 2002-10-01 21:27:29.359 274 15774.47 565.52 57357.03 88888.00 2002-10-01 21:27:30.359 274 15774.47 564.65 57357.40 88888.00 2002-10-01 21:27:31.359 274 15774.21 564.28 57356.91 88888.00 2002-10-01 21:27:32.359 274 15774.73 564.53 57357.03 88888.00 2002-10-01 21:27:33.359 274 15774.60 563.91 57357.40 88888.00 2002-10-01 21:27:34.359 274 15774.47 563.78 57357.03 88888.00 2002-10-01 21:27:35.359 274 15774.99 563.66 57357.03 88888.00 2002-10-01 21:27:36.359 274 15774.60 563.29 57357.76 88888.00 2002-10-01 21:27:37.359 274 15774.34 563.53 57357.52 88888.00 2002-10-01 21:27:38.359 274 15774.99 563.53 57357.40 88888.00 2002-10-01 21:27:39.359 274 15774.86 563.29 57357.89 88888.00 2002-10-01 21:27:40.359 274 15774.34 563.04 57357.52 88888.00 2002-10-01 21:27:41.359 274 15774.73 562.92 57357.27 88888.00 2002-10-01 21:27:42.359 274 15774.60 562.42 57358.13 88888.00 2002-10-01 21:27:43.359 274 15774.34 561.68 57357.64 88888.00 2002-10-01 21:27:44.359 274 15774.86 562.17 57357.27 88888.00 2002-10-01 21:27:45.359 274 15774.34 562.67 57357.52 88888.00 2002-10-01 21:27:46.359 274 15774.21 561.80 57357.40 88888.00 2002-10-01 21:27:47.359 274 15774.86 561.80 57357.27 88888.00 2002-10-01 21:27:48.359 274 15774.21 561.31 57358.50 88888.00 2002-10-01 21:27:49.359 274 15774.21 561.06 57358.38 88888.00 2002-10-01 21:27:50.359 274 15774.60 561.06 57357.76 88888.00 2002-10-01 21:27:51.359 274 15774.60 560.93 57357.89 88888.00 2002-10-01 21:27:52.359 274 15774.60 560.81 57358.01 88888.00 2002-10-01 21:27:53.359 274 15774.99 560.56 57357.76 88888.00 2002-10-01 21:27:54.359 274 15774.73 561.06 57358.13 88888.00 2002-10-01 21:27:55.359 274 15774.86 560.93 57356.79 88888.00 2002-10-01 21:27:56.359 274 15774.73 560.07 57358.50 88888.00 2002-10-01 21:27:57.359 274 15774.99 559.70 57358.13 88888.00 2002-10-01 21:27:58.359 274 15775.12 559.82 57358.01 88888.00 2002-10-01 21:27:59.359 274 15774.86 560.19 57357.64 88888.00 2002-10-01 21:28:00.359 274 15774.99 560.44 57357.27 88888.00 2002-10-01 21:28:01.359 274 15774.60 560.31 57358.38 88888.00 2002-10-01 21:28:02.359 274 15773.96 560.19 57358.13 88888.00 2002-10-01 21:28:03.359 274 15774.73 560.44 57358.38 88888.00 2002-10-01 21:28:04.359 274 15774.99 560.56 57358.38 88888.00 2002-10-01 21:28:05.359 274 15774.60 559.94 57358.38 88888.00 2002-10-01 21:28:06.359 274 15774.34 559.20 57358.38 88888.00 2002-10-01 21:28:07.359 274 15775.12 559.94 57357.64 88888.00 2002-10-01 21:28:08.359 274 15774.86 559.82 57358.13 88888.00 2002-10-01 21:28:09.359 274 15774.99 559.57 57358.62 88888.00 2002-10-01 21:28:10.359 274 15774.86 559.82 57358.13 88888.00 2002-10-01 21:28:11.359 274 15774.34 559.94 57357.76 88888.00 2002-10-01 21:28:12.359 274 15774.47 559.45 57358.38 88888.00 2002-10-01 21:28:13.359 274 15774.73 559.45 57359.11 88888.00 2002-10-01 21:28:14.359 274 15774.34 559.20 57358.38 88888.00 2002-10-01 21:28:15.359 274 15774.21 559.70 57358.86 88888.00 2002-10-01 21:28:16.359 274 15773.96 559.70 57358.13 88888.00 2002-10-01 21:28:17.359 274 15774.34 558.95 57358.62 88888.00 2002-10-01 21:28:18.359 274 15773.96 558.95 57358.98 88888.00 2002-10-01 21:28:19.359 274 15773.70 559.45 57358.25 88888.00 2002-10-01 21:28:20.359 274 15774.08 558.83 57358.74 88888.00 2002-10-01 21:28:21.359 274 15774.08 558.83 57358.13 88888.00 2002-10-01 21:28:22.359 274 15773.31 558.83 57358.62 88888.00 2002-10-01 21:28:23.359 274 15773.83 559.08 57358.62 88888.00 2002-10-01 21:28:24.359 274 15773.70 558.70 57358.25 88888.00 2002-10-01 21:28:25.359 274 15772.66 558.46 57359.60 88888.00 2002-10-01 21:28:26.359 274 15772.66 558.95 57358.98 88888.00 2002-10-01 21:28:27.359 274 15772.66 558.95 57358.86 88888.00 2002-10-01 21:28:28.359 274 15772.66 559.08 57358.86 88888.00 2002-10-01 21:28:29.359 274 15772.66 559.32 57358.86 88888.00 2002-10-01 21:28:30.359 274 15771.75 558.46 57358.38 88888.00 2002-10-01 21:28:31.359 274 15772.14 558.95 57358.38 88888.00 2002-10-01 21:28:32.359 274 15771.88 558.46 57358.13 88888.00 2002-10-01 21:28:33.359 274 15771.62 558.58 57358.98 88888.00 2002-10-01 21:28:34.359 274 15771.88 558.33 57358.86 88888.00 2002-10-01 21:28:35.359 274 15771.62 558.70 57359.23 88888.00 2002-10-01 21:28:36.359 274 15771.62 558.83 57358.50 88888.00 2002-10-01 21:28:37.359 274 15771.62 558.70 57358.38 88888.00 2002-10-01 21:28:38.359 274 15771.36 559.32 57358.13 88888.00 2002-10-01 21:28:39.359 274 15771.23 559.08 57359.11 88888.00 2002-10-01 21:28:40.359 274 15770.45 558.70 57359.23 88888.00 2002-10-01 21:28:41.359 274 15771.49 560.19 57358.74 88888.00 2002-10-01 21:28:42.359 274 15770.45 559.32 57358.86 88888.00 2002-10-01 21:28:43.359 274 15771.10 559.20 57358.98 88888.00 2002-10-01 21:28:44.359 274 15771.75 559.20 57358.62 88888.00 2002-10-01 21:28:45.359 274 15771.49 559.32 57358.62 88888.00 2002-10-01 21:28:46.359 274 15770.97 559.94 57358.50 88888.00 2002-10-01 21:28:47.359 274 15771.36 560.56 57359.35 88888.00 2002-10-01 21:28:48.359 274 15771.36 559.70 57359.11 88888.00 2002-10-01 21:28:49.359 274 15771.10 559.70 57359.48 88888.00 2002-10-01 21:28:50.359 274 15771.36 559.82 57358.98 88888.00 2002-10-01 21:28:51.359 274 15771.36 560.07 57358.86 88888.00 2002-10-01 21:28:52.359 274 15770.84 560.44 57358.98 88888.00 2002-10-01 21:28:53.359 274 15771.75 560.44 57359.11 88888.00 2002-10-01 21:28:54.359 274 15770.97 560.69 57358.25 88888.00 2002-10-01 21:28:55.359 274 15771.49 561.31 57359.35 88888.00 2002-10-01 21:28:56.359 274 15771.49 560.44 57358.86 88888.00 2002-10-01 21:28:57.359 274 15771.36 561.80 57359.23 88888.00 2002-10-01 21:28:58.359 274 15770.97 561.68 57359.11 88888.00 2002-10-01 21:28:59.359 274 15771.62 561.68 57358.74 88888.00 2002-10-01 21:29:00.359 274 15770.84 562.30 57358.86 88888.00 2002-10-01 21:29:01.359 274 15770.97 561.80 57358.62 88888.00 2002-10-01 21:29:02.359 274 15770.84 561.68 57358.74 88888.00 2002-10-01 21:29:03.359 274 15771.23 562.05 57358.74 88888.00 2002-10-01 21:29:04.359 274 15770.84 561.92 57358.86 88888.00 2002-10-01 21:29:05.359 274 15771.36 562.17 57358.86 88888.00 2002-10-01 21:29:06.359 274 15770.71 561.80 57358.86 88888.00 2002-10-01 21:29:07.359 274 15770.84 562.05 57358.38 88888.00 2002-10-01 21:29:08.359 274 15771.36 562.67 57358.86 88888.00 2002-10-01 21:29:09.359 274 15771.88 561.92 57358.86 88888.00 2002-10-01 21:29:10.359 274 15772.01 562.67 57358.62 88888.00 2002-10-01 21:29:11.359 274 15771.75 562.54 57358.50 88888.00 2002-10-01 21:29:12.359 274 15772.14 562.17 57358.62 88888.00 2002-10-01 21:29:13.359 274 15771.75 561.80 57358.74 88888.00 2002-10-01 21:29:14.359 274 15772.66 561.55 57358.62 88888.00 2002-10-01 21:29:15.359 274 15772.40 562.42 57359.11 88888.00 2002-10-01 21:29:16.359 274 15772.40 561.92 57358.50 88888.00 2002-10-01 21:29:17.359 274 15772.01 561.06 57359.48 88888.00 2002-10-01 21:29:18.359 274 15773.05 561.68 57358.98 88888.00 2002-10-01 21:29:19.359 274 15773.05 561.43 57358.98 88888.00 2002-10-01 21:29:20.359 274 15773.05 561.06 57358.98 88888.00 2002-10-01 21:29:21.359 274 15772.27 560.81 57358.98 88888.00 2002-10-01 21:29:22.359 274 15772.27 560.56 57358.74 88888.00 2002-10-01 21:29:23.359 274 15773.31 560.56 57358.62 88888.00 2002-10-01 21:29:24.359 274 15773.05 560.81 57359.11 88888.00 2002-10-01 21:29:25.359 274 15773.44 559.94 57359.35 88888.00 2002-10-01 21:29:26.359 274 15772.92 560.31 57359.23 88888.00 2002-10-01 21:29:27.359 274 15772.92 560.93 57360.45 88888.00 2002-10-01 21:29:28.359 274 15773.31 560.19 57359.11 88888.00 2002-10-01 21:29:29.359 274 15773.44 560.69 57358.98 88888.00 2002-10-01 21:29:30.359 274 15773.44 560.69 57359.35 88888.00 2002-10-01 21:29:31.359 274 15773.05 560.81 57359.48 88888.00 2002-10-01 21:29:32.359 274 15772.92 560.93 57359.84 88888.00 2002-10-01 21:29:33.359 274 15772.92 560.44 57359.35 88888.00 2002-10-01 21:29:34.359 274 15773.44 560.81 57359.72 88888.00 2002-10-01 21:29:35.359 274 15773.18 560.44 57360.33 88888.00 2002-10-01 21:29:36.359 274 15773.70 561.18 57360.21 88888.00 2002-10-01 21:29:37.359 274 15773.18 560.31 57360.09 88888.00 2002-10-01 21:29:38.359 274 15773.44 560.44 57360.45 88888.00 2002-10-01 21:29:39.359 274 15773.44 559.82 57360.09 88888.00 2002-10-01 21:29:40.359 274 15773.31 560.81 57360.21 88888.00 2002-10-01 21:29:41.359 274 15773.70 559.94 57359.84 88888.00 2002-10-01 21:29:42.359 274 15773.83 560.56 57360.21 88888.00 2002-10-01 21:29:43.359 274 15773.96 560.93 57359.35 88888.00 2002-10-01 21:29:44.359 274 15773.18 560.81 57360.57 88888.00 2002-10-01 21:29:45.359 274 15774.47 560.56 57359.84 88888.00 2002-10-01 21:29:46.359 274 15773.31 560.31 57360.94 88888.00 2002-10-01 21:29:47.359 274 15774.47 561.06 57360.57 88888.00 2002-10-01 21:29:48.359 274 15774.34 560.44 57360.57 88888.00 2002-10-01 21:29:49.359 274 15774.47 560.81 57360.09 88888.00 2002-10-01 21:29:50.359 274 15774.86 561.18 57360.45 88888.00 2002-10-01 21:29:51.359 274 15775.25 560.93 57360.82 88888.00 2002-10-01 21:29:52.359 274 15775.25 560.44 57360.57 88888.00 2002-10-01 21:29:53.359 274 15774.99 559.94 57360.21 88888.00 2002-10-01 21:29:54.359 274 15774.99 560.93 57360.94 88888.00 2002-10-01 21:29:55.359 274 15775.25 560.19 57360.21 88888.00 2002-10-01 21:29:56.359 274 15775.12 560.44 57360.70 88888.00 2002-10-01 21:29:57.359 274 15774.99 560.44 57361.19 88888.00 2002-10-01 21:29:58.359 274 15775.12 561.18 57361.43 88888.00 2002-10-01 21:29:59.359 274 15774.99 560.69 57361.19 88888.00 2002-10-01 21:30:00.359 274 15775.51 560.31 57361.68 88888.00 2002-10-01 21:30:01.359 274 15775.25 560.56 57361.43 88888.00 2002-10-01 21:30:02.359 274 15774.73 560.44 57361.07 88888.00 2002-10-01 21:30:03.359 274 15774.73 560.56 57360.82 88888.00 2002-10-01 21:30:04.359 274 15775.51 559.94 57362.04 88888.00 2002-10-01 21:30:05.359 274 15775.25 559.94 57361.43 88888.00 2002-10-01 21:30:06.359 274 15774.86 559.70 57361.55 88888.00 2002-10-01 21:30:07.359 274 15775.38 560.31 57361.43 88888.00 2002-10-01 21:30:08.359 274 15774.86 560.56 57361.92 88888.00 2002-10-01 21:30:09.359 274 15775.25 560.07 57361.55 88888.00 2002-10-01 21:30:10.359 274 15774.99 560.56 57361.43 88888.00 2002-10-01 21:30:11.359 274 15774.99 560.93 57361.80 88888.00 2002-10-01 21:30:12.359 274 15775.64 560.93 57362.29 88888.00 2002-10-01 21:30:13.359 274 15775.25 560.69 57362.29 88888.00 2002-10-01 21:30:14.359 274 15775.64 561.06 57361.92 88888.00 2002-10-01 21:30:15.359 274 15774.99 560.81 57362.41 88888.00 2002-10-01 21:30:16.359 274 15775.51 560.93 57362.29 88888.00 2002-10-01 21:30:17.359 274 15775.51 561.06 57362.29 88888.00 2002-10-01 21:30:18.359 274 15775.12 561.06 57362.16 88888.00 2002-10-01 21:30:19.359 274 15775.90 560.81 57362.90 88888.00 2002-10-01 21:30:20.359 274 15775.51 561.06 57362.41 88888.00 2002-10-01 21:30:21.359 274 15774.86 561.06 57362.90 88888.00 2002-10-01 21:30:22.359 274 15775.64 561.31 57363.14 88888.00 2002-10-01 21:30:23.359 274 15774.73 560.56 57363.14 88888.00 2002-10-01 21:30:24.359 274 15775.25 560.69 57362.65 88888.00 2002-10-01 21:30:25.359 274 15774.99 560.31 57363.27 88888.00 2002-10-01 21:30:26.359 274 15774.47 561.31 57362.78 88888.00 2002-10-01 21:30:27.359 274 15774.86 561.18 57363.14 88888.00 2002-10-01 21:30:28.359 274 15774.47 560.69 57363.39 88888.00 2002-10-01 21:30:29.359 274 15774.73 561.31 57363.02 88888.00 2002-10-01 21:30:30.359 274 15774.86 561.43 57363.75 88888.00 2002-10-01 21:30:31.359 274 15774.99 561.68 57363.39 88888.00 2002-10-01 21:30:32.359 274 15774.47 561.43 57363.27 88888.00 2002-10-01 21:30:33.359 274 15774.73 561.55 57363.39 88888.00 2002-10-01 21:30:34.359 274 15774.08 561.68 57363.51 88888.00 2002-10-01 21:30:35.359 274 15774.21 562.05 57362.90 88888.00 2002-10-01 21:30:36.359 274 15773.70 561.92 57364.00 88888.00 2002-10-01 21:30:37.359 274 15773.57 562.42 57363.27 88888.00 2002-10-01 21:30:38.359 274 15774.60 561.68 57363.02 88888.00 2002-10-01 21:30:39.359 274 15774.21 561.80 57363.51 88888.00 2002-10-01 21:30:40.359 274 15774.21 561.31 57363.63 88888.00 2002-10-01 21:30:41.359 274 15774.08 562.54 57363.51 88888.00 2002-10-01 21:30:42.359 274 15774.47 562.05 57363.63 88888.00 2002-10-01 21:30:43.359 274 15774.34 562.17 57363.39 88888.00 2002-10-01 21:30:44.359 274 15774.60 562.05 57363.63 88888.00 2002-10-01 21:30:45.359 274 15774.99 561.92 57363.51 88888.00 2002-10-01 21:30:46.359 274 15774.99 561.68 57363.63 88888.00 2002-10-01 21:30:47.359 274 15774.47 561.68 57363.75 88888.00 2002-10-01 21:30:48.359 274 15774.86 562.42 57364.12 88888.00 2002-10-01 21:30:49.359 274 15774.86 561.43 57363.88 88888.00 2002-10-01 21:30:50.359 274 15775.25 561.68 57363.88 88888.00 2002-10-01 21:30:51.359 274 15775.12 561.68 57364.12 88888.00 2002-10-01 21:30:52.359 274 15775.25 562.30 57364.00 88888.00 2002-10-01 21:30:53.359 274 15775.51 562.30 57364.73 88888.00 2002-10-01 21:30:54.359 274 15775.77 562.30 57364.24 88888.00 2002-10-01 21:30:55.359 274 15775.25 561.92 57364.00 88888.00 2002-10-01 21:30:56.359 274 15775.64 561.68 57364.24 88888.00 2002-10-01 21:30:57.359 274 15775.51 561.92 57363.63 88888.00 2002-10-01 21:30:58.359 274 15775.77 561.92 57363.88 88888.00 2002-10-01 21:30:59.359 274 15775.64 562.67 57364.24 88888.00 2002-10-01 21:31:00.359 274 15775.90 562.17 57364.24 88888.00 2002-10-01 21:31:01.359 274 15775.90 562.05 57364.61 88888.00 2002-10-01 21:31:02.359 274 15775.90 562.05 57364.12 88888.00 2002-10-01 21:31:03.359 274 15775.51 563.04 57364.73 88888.00 2002-10-01 21:31:04.359 274 15775.77 563.16 57364.37 88888.00 2002-10-01 21:31:05.359 274 15775.64 562.54 57364.98 88888.00 2002-10-01 21:31:06.359 274 15776.03 562.79 57365.10 88888.00 2002-10-01 21:31:07.359 274 15776.03 562.79 57365.34 88888.00 2002-10-01 21:31:08.359 274 15775.12 562.92 57364.86 88888.00 2002-10-01 21:31:09.359 274 15775.12 562.79 57364.24 88888.00 2002-10-01 21:31:10.359 274 15775.12 562.92 57364.37 88888.00 2002-10-01 21:31:11.359 274 15774.99 563.04 57364.73 88888.00 2002-10-01 21:31:12.359 274 15776.03 562.42 57365.22 88888.00 2002-10-01 21:31:13.359 274 15775.25 563.53 57365.46 88888.00 2002-10-01 21:31:14.359 274 15775.51 563.16 57365.59 88888.00 2002-10-01 21:31:15.359 274 15775.51 563.41 57365.22 88888.00 2002-10-01 21:31:16.359 274 15775.12 563.41 57364.61 88888.00 2002-10-01 21:31:17.359 274 15775.64 563.91 57365.71 88888.00 2002-10-01 21:31:18.359 274 15775.64 563.16 57365.71 88888.00 2002-10-01 21:31:19.359 274 15775.90 563.29 57365.34 88888.00 2002-10-01 21:31:20.359 274 15775.51 564.15 57365.10 88888.00 2002-10-01 21:31:21.359 274 15775.77 564.03 57365.46 88888.00 2002-10-01 21:31:22.359 274 15775.51 564.03 57365.83 88888.00 2002-10-01 21:31:23.359 274 15775.64 564.77 57365.59 88888.00 2002-10-01 21:31:24.359 274 15776.16 564.40 57365.22 88888.00 2002-10-01 21:31:25.359 274 15775.12 563.91 57365.46 88888.00 2002-10-01 21:31:26.359 274 15776.29 564.15 57365.96 88888.00 2002-10-01 21:31:27.359 274 15775.90 564.77 57365.96 88888.00 2002-10-01 21:31:28.359 274 15775.51 563.91 57365.83 88888.00 2002-10-01 21:31:29.359 274 15775.77 564.40 57366.32 88888.00 2002-10-01 21:31:30.359 274 15775.38 564.53 57365.10 88888.00 2002-10-01 21:31:31.359 274 15775.25 564.77 57364.98 88888.00 2002-10-01 21:31:32.359 274 15775.25 564.90 57365.59 88888.00 2002-10-01 21:31:33.359 274 15775.51 564.77 57365.59 88888.00 2002-10-01 21:31:34.359 274 15775.64 564.90 57366.08 88888.00 2002-10-01 21:31:35.359 274 15775.12 565.39 57364.86 88888.00 2002-10-01 21:31:36.359 274 15775.64 565.64 57365.59 88888.00 2002-10-01 21:31:37.359 274 15775.64 566.26 57366.20 88888.00 2002-10-01 21:31:38.359 274 15776.03 566.14 57366.08 88888.00 2002-10-01 21:31:39.359 274 15775.64 565.89 57366.08 88888.00 2002-10-01 21:31:40.359 274 15774.99 566.01 57365.59 88888.00 2002-10-01 21:31:41.359 274 15775.38 566.01 57366.32 88888.00 2002-10-01 21:31:42.359 274 15775.12 566.51 57365.71 88888.00 2002-10-01 21:31:43.359 274 15775.64 566.38 57365.22 88888.00 2002-10-01 21:31:44.359 274 15774.99 566.63 57365.71 88888.00 2002-10-01 21:31:45.359 274 15775.25 567.00 57365.83 88888.00 2002-10-01 21:31:46.359 274 15775.64 567.25 57366.32 88888.00 2002-10-01 21:31:47.359 274 15775.64 567.50 57366.57 88888.00 2002-10-01 21:31:48.359 274 15775.25 567.25 57366.69 88888.00 2002-10-01 21:31:49.359 274 15775.51 567.13 57366.57 88888.00 2002-10-01 21:31:50.359 274 15776.16 566.63 57366.32 88888.00 2002-10-01 21:31:51.359 274 15774.86 567.62 57365.46 88888.00 2002-10-01 21:31:52.359 274 15775.38 567.13 57366.32 88888.00 2002-10-01 21:31:53.359 274 15775.64 567.37 57366.57 88888.00 2002-10-01 21:31:54.359 274 15775.64 567.37 57365.46 88888.00 2002-10-01 21:31:55.359 274 15775.77 567.50 57365.46 88888.00 2002-10-01 21:31:56.359 274 15775.12 567.75 57366.45 88888.00 2002-10-01 21:31:57.359 274 15775.38 567.75 57366.57 88888.00 2002-10-01 21:31:58.359 274 15775.77 567.75 57366.45 88888.00 2002-10-01 21:31:59.359 274 15775.77 567.87 57366.32 88888.00 2002-10-01 21:32:00.359 274 15776.16 568.24 57366.69 88888.00 2002-10-01 21:32:01.359 274 15776.16 568.12 57366.08 88888.00 2002-10-01 21:32:02.359 274 15776.81 568.37 57366.20 88888.00 2002-10-01 21:32:03.359 274 15775.38 567.50 57365.96 88888.00 2002-10-01 21:32:04.359 274 15775.77 568.37 57366.32 88888.00 2002-10-01 21:32:05.359 274 15776.03 568.74 57366.20 88888.00 2002-10-01 21:32:06.359 274 15777.46 568.61 57366.08 88888.00 2002-10-01 21:32:07.359 274 15776.81 568.12 57366.45 88888.00 2002-10-01 21:32:08.359 274 15776.16 568.86 57365.83 88888.00 2002-10-01 21:32:09.359 274 15776.68 568.37 57365.46 88888.00 2002-10-01 21:32:10.359 274 15777.07 568.98 57366.20 88888.00 2002-10-01 21:32:11.359 274 15776.81 568.24 57365.83 88888.00 2002-10-01 21:32:12.359 274 15777.07 567.99 57365.96 88888.00 2002-10-01 21:32:13.359 274 15776.81 568.49 57366.08 88888.00 2002-10-01 21:32:14.359 274 15776.81 568.37 57365.83 88888.00 2002-10-01 21:32:15.359 274 15777.33 568.24 57366.08 88888.00 2002-10-01 21:32:16.359 274 15777.72 568.24 57365.59 88888.00 2002-10-01 21:32:17.359 274 15777.20 568.49 57366.20 88888.00 2002-10-01 21:32:18.359 274 15777.59 568.49 57366.08 88888.00 2002-10-01 21:32:19.359 274 15776.68 568.74 57365.71 88888.00 2002-10-01 21:32:20.359 274 15777.20 568.61 57365.83 88888.00 2002-10-01 21:32:21.359 274 15777.46 568.12 57366.32 88888.00 2002-10-01 21:32:22.359 274 15777.46 568.74 57366.20 88888.00 2002-10-01 21:32:23.359 274 15777.33 568.37 57365.34 88888.00 2002-10-01 21:32:24.359 274 15778.11 567.99 57366.20 88888.00 2002-10-01 21:32:25.359 274 15778.24 568.49 57365.71 88888.00 2002-10-01 21:32:26.359 274 15777.85 567.87 57365.71 88888.00 2002-10-01 21:32:27.359 274 15777.72 567.99 57366.20 88888.00 2002-10-01 21:32:28.359 274 15778.63 567.99 57365.34 88888.00 2002-10-01 21:32:29.359 274 15777.72 568.74 57365.83 88888.00 2002-10-01 21:32:30.359 274 15778.11 568.37 57366.08 88888.00 2002-10-01 21:32:31.359 274 15778.24 568.61 57365.96 88888.00 2002-10-01 21:32:32.359 274 15777.46 567.87 57365.96 88888.00 2002-10-01 21:32:33.359 274 15777.85 568.37 57365.96 88888.00 2002-10-01 21:32:34.359 274 15777.59 567.37 57365.59 88888.00 2002-10-01 21:32:35.359 274 15778.11 568.24 57365.34 88888.00 2002-10-01 21:32:36.359 274 15777.46 567.25 57366.20 88888.00 2002-10-01 21:32:37.359 274 15777.59 567.50 57365.71 88888.00 2002-10-01 21:32:38.359 274 15777.33 567.50 57365.22 88888.00 2002-10-01 21:32:39.359 274 15777.33 567.37 57365.46 88888.00 2002-10-01 21:32:40.359 274 15778.24 568.12 57365.34 88888.00 2002-10-01 21:32:41.359 274 15778.76 567.13 57365.22 88888.00 2002-10-01 21:32:42.359 274 15778.24 567.13 57364.24 88888.00 2002-10-01 21:32:43.359 274 15778.50 566.88 57365.10 88888.00 2002-10-01 21:32:44.359 274 15778.50 567.00 57365.22 88888.00 2002-10-01 21:32:45.359 274 15778.76 566.38 57365.10 88888.00 2002-10-01 21:32:46.359 274 15779.15 566.26 57364.73 88888.00 2002-10-01 21:32:47.359 274 15780.06 566.63 57364.49 88888.00 2002-10-01 21:32:48.359 274 15778.63 566.51 57365.10 88888.00 2002-10-01 21:32:49.359 274 15780.06 565.76 57364.61 88888.00 2002-10-01 21:32:50.359 274 15779.93 566.26 57364.49 88888.00 2002-10-01 21:32:51.359 274 15780.84 566.14 57364.37 88888.00 2002-10-01 21:32:52.359 274 15780.97 565.52 57364.73 88888.00 2002-10-01 21:32:53.359 274 15781.75 566.01 57364.49 88888.00 2002-10-01 21:32:54.359 274 15781.88 565.52 57363.88 88888.00 2002-10-01 21:32:55.359 274 15782.53 565.52 57364.00 88888.00 2002-10-01 21:32:56.359 274 15783.18 565.27 57364.49 88888.00 2002-10-01 21:32:57.359 274 15783.44 565.02 57364.37 88888.00 2002-10-01 21:32:58.359 274 15783.57 565.02 57364.00 88888.00 2002-10-01 21:32:59.359 274 15783.70 565.27 57363.75 88888.00 2002-10-01 21:33:00.359 274 15784.61 564.53 57364.00 88888.00 2002-10-01 21:33:01.359 274 15784.61 564.77 57364.49 88888.00 2002-10-01 21:33:02.359 274 15785.52 565.14 57364.49 88888.00 2002-10-01 21:33:03.359 274 15785.26 565.39 57364.73 88888.00 2002-10-01 21:33:04.359 274 15785.91 564.90 57364.37 88888.00 2002-10-01 21:33:05.359 274 15786.69 565.14 57364.37 88888.00 2002-10-01 21:33:06.359 274 15786.17 565.02 57364.12 88888.00 2002-10-01 21:33:07.359 274 15786.95 565.02 57364.49 88888.00 2002-10-01 21:33:08.359 274 15786.82 564.90 57364.00 88888.00 2002-10-01 21:33:09.359 274 15787.47 564.77 57364.12 88888.00 2002-10-01 21:33:10.359 274 15788.12 564.65 57364.37 88888.00 2002-10-01 21:33:11.359 274 15787.99 564.90 57363.75 88888.00 2002-10-01 21:33:12.359 274 15787.99 564.90 57364.61 88888.00 2002-10-01 21:33:13.359 274 15788.77 564.90 57364.37 88888.00 2002-10-01 21:33:14.359 274 15788.90 564.65 57364.37 88888.00 2002-10-01 21:33:15.359 274 15789.16 565.02 57364.00 88888.00 2002-10-01 21:33:16.359 274 15789.42 565.27 57364.00 88888.00 2002-10-01 21:33:17.359 274 15789.42 565.39 57364.12 88888.00 2002-10-01 21:33:18.359 274 15789.68 565.39 57363.88 88888.00 2002-10-01 21:33:19.359 274 15790.33 564.40 57364.49 88888.00 2002-10-01 21:33:20.359 274 15790.33 564.90 57363.75 88888.00 2002-10-01 21:33:21.359 274 15790.20 565.27 57364.24 88888.00 2002-10-01 21:33:22.359 274 15790.85 565.14 57364.37 88888.00 2002-10-01 21:33:23.359 274 15790.59 564.65 57364.37 88888.00 2002-10-01 21:33:24.359 274 15790.72 565.27 57363.63 88888.00 2002-10-01 21:33:25.359 274 15791.11 565.52 57364.24 88888.00 2002-10-01 21:33:26.359 274 15791.11 565.02 57364.12 88888.00 2002-10-01 21:33:27.359 274 15792.15 565.39 57363.63 88888.00 2002-10-01 21:33:28.359 274 15792.02 565.02 57363.75 88888.00 2002-10-01 21:33:29.359 274 15791.75 565.39 57364.12 88888.00 2002-10-01 21:33:30.359 274 15791.75 565.39 57363.27 88888.00 2002-10-01 21:33:31.359 274 15792.28 565.02 57364.24 88888.00 2002-10-01 21:33:32.359 274 15791.75 564.15 57364.00 88888.00 2002-10-01 21:33:33.359 274 15791.37 565.64 57363.39 88888.00 2002-10-01 21:33:34.359 274 15792.28 564.90 57363.75 88888.00 2002-10-01 21:33:35.359 274 15792.15 564.90 57363.63 88888.00 2002-10-01 21:33:36.359 274 15791.75 565.14 57363.51 88888.00 2002-10-01 21:33:37.359 274 15791.88 565.02 57364.12 88888.00 2002-10-01 21:33:38.359 274 15791.88 565.27 57363.88 88888.00 2002-10-01 21:33:39.359 274 15792.67 564.65 57364.12 88888.00 2002-10-01 21:33:40.359 274 15791.24 564.53 57363.14 88888.00 2002-10-01 21:33:41.359 274 15792.02 565.27 57363.51 88888.00 2002-10-01 21:33:42.359 274 15791.37 565.27 57362.90 88888.00 2002-10-01 21:33:43.359 274 15791.88 565.14 57363.88 88888.00 2002-10-01 21:33:44.359 274 15791.50 565.52 57362.78 88888.00 2002-10-01 21:33:45.359 274 15791.75 564.65 57362.78 88888.00 2002-10-01 21:33:46.359 274 15792.02 564.53 57362.65 88888.00 2002-10-01 21:33:47.359 274 15791.62 564.77 57362.29 88888.00 2002-10-01 21:33:48.359 274 15791.37 564.90 57362.90 88888.00 2002-10-01 21:33:49.359 274 15791.88 565.52 57363.14 88888.00 2002-10-01 21:33:50.359 274 15791.24 565.02 57362.53 88888.00 2002-10-01 21:33:51.359 274 15791.50 564.65 57362.65 88888.00 2002-10-01 21:33:52.359 274 15791.11 564.77 57362.90 88888.00 2002-10-01 21:33:53.359 274 15790.98 565.02 57361.80 88888.00 2002-10-01 21:33:54.359 274 15790.98 566.01 57362.90 88888.00 2002-10-01 21:33:55.359 274 15790.46 565.52 57362.65 88888.00 2002-10-01 21:33:56.359 274 15790.72 566.01 57362.04 88888.00 2002-10-01 21:33:57.359 274 15790.46 565.64 57361.92 88888.00 2002-10-01 21:33:58.359 274 15790.20 565.89 57361.92 88888.00 2002-10-01 21:33:59.359 274 15790.07 566.14 57361.92 88888.00 2002-10-01 21:34:00.359 274 15790.07 566.01 57361.68 88888.00 2002-10-01 21:34:01.359 274 15790.20 566.26 57361.92 88888.00 2002-10-01 21:34:02.359 274 15789.68 565.76 57361.31 88888.00 2002-10-01 21:34:03.359 274 15789.55 566.01 57362.16 88888.00 2002-10-01 21:34:04.359 274 15789.29 565.64 57362.16 88888.00 2002-10-01 21:34:05.359 274 15789.68 566.01 57361.55 88888.00 2002-10-01 21:34:06.359 274 15788.64 565.39 57361.55 88888.00 2002-10-01 21:34:07.359 274 15789.16 565.76 57361.43 88888.00 2002-10-01 21:34:08.359 274 15788.38 565.89 57361.55 88888.00 2002-10-01 21:34:09.359 274 15789.55 565.64 57361.55 88888.00 2002-10-01 21:34:10.359 274 15788.77 564.90 57361.19 88888.00 2002-10-01 21:34:11.359 274 15788.51 565.89 57361.80 88888.00 2002-10-01 21:34:12.359 274 15788.38 565.89 57360.82 88888.00 2002-10-01 21:34:13.359 274 15788.51 565.64 57361.55 88888.00 2002-10-01 21:34:14.359 274 15787.86 565.14 57360.94 88888.00 2002-10-01 21:34:15.359 274 15787.60 564.90 57361.55 88888.00 2002-10-01 21:34:16.359 274 15788.12 566.01 57361.31 88888.00 2002-10-01 21:34:17.359 274 15787.21 565.02 57360.70 88888.00 2002-10-01 21:34:18.359 274 15787.86 565.02 57360.82 88888.00 2002-10-01 21:34:19.359 274 15787.47 565.14 57361.19 88888.00 2002-10-01 21:34:20.359 274 15786.56 565.39 57360.94 88888.00 2002-10-01 21:34:21.359 274 15786.30 564.77 57360.70 88888.00 2002-10-01 21:34:22.359 274 15786.56 564.77 57360.57 88888.00 2002-10-01 21:34:23.359 274 15786.82 564.15 57360.94 88888.00 2002-10-01 21:34:24.359 274 15786.43 564.03 57360.70 88888.00 2002-10-01 21:34:25.359 274 15786.17 563.29 57360.94 88888.00 2002-10-01 21:34:26.359 274 15786.30 564.03 57361.07 88888.00 2002-10-01 21:34:27.359 274 15785.52 563.66 57360.82 88888.00 2002-10-01 21:34:28.359 274 15785.91 563.29 57361.19 88888.00 2002-10-01 21:34:29.359 274 15785.13 563.78 57360.94 88888.00 2002-10-01 21:34:30.359 274 15786.04 562.92 57360.70 88888.00 2002-10-01 21:34:31.359 274 15785.26 563.78 57360.45 88888.00 2002-10-01 21:34:32.359 274 15786.04 562.79 57360.45 88888.00 2002-10-01 21:34:33.359 274 15786.30 562.92 57360.82 88888.00 2002-10-01 21:34:34.359 274 15785.52 562.92 57360.45 88888.00 2002-10-01 21:34:35.359 274 15785.78 562.79 57360.82 88888.00 2002-10-01 21:34:36.359 274 15786.17 563.41 57360.94 88888.00 2002-10-01 21:34:37.359 274 15785.91 563.04 57360.70 88888.00 2002-10-01 21:34:38.359 274 15785.78 563.16 57360.33 88888.00 2002-10-01 21:34:39.359 274 15785.13 562.67 57361.43 88888.00 2002-10-01 21:34:40.359 274 15785.65 562.92 57360.94 88888.00 2002-10-01 21:34:41.359 274 15785.52 563.04 57361.43 88888.00 2002-10-01 21:34:42.359 274 15785.78 563.29 57361.07 88888.00 2002-10-01 21:34:43.359 274 15785.39 563.04 57361.31 88888.00 2002-10-01 21:34:44.359 274 15785.39 563.04 57361.92 88888.00 2002-10-01 21:34:45.359 274 15785.52 562.67 57362.04 88888.00 2002-10-01 21:34:46.359 274 15786.04 563.16 57360.70 88888.00 2002-10-01 21:34:47.359 274 15784.22 562.54 57360.82 88888.00 2002-10-01 21:34:48.359 274 15786.17 562.92 57362.41 88888.00 2002-10-01 21:34:49.359 274 15785.52 562.92 57362.04 88888.00 2002-10-01 21:34:50.359 274 15785.52 563.66 57362.53 88888.00 2002-10-01 21:34:51.359 274 15786.30 562.92 57361.80 88888.00 2002-10-01 21:34:52.359 274 15785.39 563.16 57362.16 88888.00 2002-10-01 21:34:53.359 274 15786.17 562.79 57362.41 88888.00 2002-10-01 21:34:54.359 274 15786.17 562.67 57362.04 88888.00 2002-10-01 21:34:55.359 274 15786.04 563.16 57362.78 88888.00 2002-10-01 21:34:56.359 274 15786.04 562.79 57362.53 88888.00 2002-10-01 21:34:57.359 274 15787.08 563.04 57362.16 88888.00 2002-10-01 21:34:58.359 274 15786.82 562.79 57362.53 88888.00 2002-10-01 21:34:59.359 274 15787.34 563.41 57363.02 88888.00 2002-10-01 21:35:00.359 274 15787.21 564.40 57362.78 88888.00 2002-10-01 21:35:01.359 274 15787.08 563.41 57362.90 88888.00 2002-10-01 21:35:02.359 274 15787.73 563.04 57363.02 88888.00 2002-10-01 21:35:03.359 274 15788.38 563.66 57363.27 88888.00 2002-10-01 21:35:04.359 274 15788.25 563.41 57363.51 88888.00 2002-10-01 21:35:05.359 274 15787.47 563.78 57363.02 88888.00 2002-10-01 21:35:06.359 274 15787.73 563.91 57363.27 88888.00 2002-10-01 21:35:07.359 274 15788.38 563.16 57362.90 88888.00 2002-10-01 21:35:08.359 274 15787.86 563.16 57363.51 88888.00 2002-10-01 21:35:09.359 274 15787.60 563.29 57364.12 88888.00 2002-10-01 21:35:10.359 274 15788.51 562.79 57363.51 88888.00 2002-10-01 21:35:11.359 274 15787.86 562.54 57363.51 88888.00 2002-10-01 21:35:12.359 274 15787.86 562.17 57364.24 88888.00 2002-10-01 21:35:13.359 274 15788.12 563.53 57363.51 88888.00 2002-10-01 21:35:14.359 274 15787.99 563.04 57363.75 88888.00 2002-10-01 21:35:15.359 274 15787.47 562.79 57363.88 88888.00 2002-10-01 21:35:16.359 274 15788.12 563.16 57364.24 88888.00 2002-10-01 21:35:17.359 274 15787.86 562.17 57364.61 88888.00 2002-10-01 21:35:18.359 274 15788.12 563.16 57364.49 88888.00 2002-10-01 21:35:19.359 274 15788.12 563.16 57364.49 88888.00 2002-10-01 21:35:20.359 274 15788.51 563.16 57364.98 88888.00 2002-10-01 21:35:21.359 274 15788.12 563.04 57364.61 88888.00 2002-10-01 21:35:22.359 274 15788.64 563.29 57365.10 88888.00 2002-10-01 21:35:23.359 274 15787.60 563.41 57364.73 88888.00 2002-10-01 21:35:24.359 274 15788.51 563.53 57365.46 88888.00 2002-10-01 21:35:25.359 274 15788.25 563.04 57365.34 88888.00 2002-10-01 21:35:26.359 274 15787.60 563.66 57364.73 88888.00 2002-10-01 21:35:27.359 274 15787.47 563.29 57364.37 88888.00 2002-10-01 21:35:28.359 274 15787.21 563.91 57364.86 88888.00 2002-10-01 21:35:29.359 274 15787.34 563.78 57364.49 88888.00 2002-10-01 21:35:30.359 274 15787.47 563.16 57365.34 88888.00 2002-10-01 21:35:31.359 274 15786.95 563.91 57365.34 88888.00 2002-10-01 21:35:32.359 274 15787.21 563.41 57365.34 88888.00 2002-10-01 21:35:33.359 274 15787.21 563.66 57364.98 88888.00 2002-10-01 21:35:34.359 274 15786.95 563.78 57364.98 88888.00 2002-10-01 21:35:35.359 274 15787.73 563.91 57365.59 88888.00 2002-10-01 21:35:36.359 274 15787.34 563.78 57365.46 88888.00 2002-10-01 21:35:37.359 274 15787.73 564.65 57365.10 88888.00 2002-10-01 21:35:38.359 274 15787.34 564.15 57366.08 88888.00 2002-10-01 21:35:39.359 274 15787.47 565.52 57365.71 88888.00 2002-10-01 21:35:40.359 274 15787.60 564.90 57366.08 88888.00 2002-10-01 21:35:41.359 274 15787.34 565.14 57365.71 88888.00 2002-10-01 21:35:42.359 274 15787.86 565.02 57365.46 88888.00 2002-10-01 21:35:43.359 274 15788.12 564.90 57366.20 88888.00 2002-10-01 21:35:44.359 274 15787.99 565.39 57365.34 88888.00 2002-10-01 21:35:45.359 274 15787.73 564.90 57365.59 88888.00 2002-10-01 21:35:46.359 274 15787.99 565.14 57365.34 88888.00 2002-10-01 21:35:47.359 274 15787.08 566.14 57365.71 88888.00 2002-10-01 21:35:48.359 274 15787.99 566.14 57365.10 88888.00 2002-10-01 21:35:49.359 274 15788.25 566.14 57365.83 88888.00 2002-10-01 21:35:50.359 274 15788.51 566.38 57365.83 88888.00 2002-10-01 21:35:51.359 274 15788.77 566.63 57365.71 88888.00 2002-10-01 21:35:52.359 274 15788.38 566.14 57366.08 88888.00 2002-10-01 21:35:53.359 274 15788.77 566.38 57365.34 88888.00 2002-10-01 21:35:54.359 274 15788.25 566.38 57366.57 88888.00 2002-10-01 21:35:55.359 274 15788.64 567.25 57365.96 88888.00 2002-10-01 21:35:56.359 274 15788.51 566.51 57365.71 88888.00 2002-10-01 21:35:57.359 274 15788.64 567.00 57365.46 88888.00 2002-10-01 21:35:58.359 274 15788.38 566.88 57366.81 88888.00 2002-10-01 21:35:59.359 274 15789.16 567.37 57365.96 88888.00 2002-10-01 21:36:00.359 274 15788.90 567.37 57365.59 88888.00 2002-10-01 21:36:01.359 274 15789.03 567.25 57366.20 88888.00 2002-10-01 21:36:02.359 274 15789.81 567.75 57366.32 88888.00 2002-10-01 21:36:03.359 274 15789.55 567.50 57366.08 88888.00 2002-10-01 21:36:04.359 274 15789.68 567.99 57366.32 88888.00 2002-10-01 21:36:05.359 274 15789.81 567.37 57366.32 88888.00 2002-10-01 21:36:06.359 274 15789.94 567.99 57366.08 88888.00 2002-10-01 21:36:07.359 274 15790.07 568.12 57366.08 88888.00 2002-10-01 21:36:08.359 274 15789.81 568.86 57366.57 88888.00 2002-10-01 21:36:09.359 274 15789.55 568.86 57366.81 88888.00 2002-10-01 21:36:10.359 274 15789.16 569.73 57365.83 88888.00 2002-10-01 21:36:11.359 274 15789.68 568.98 57366.81 88888.00 2002-10-01 21:36:12.359 274 15789.55 569.36 57366.45 88888.00 2002-10-01 21:36:13.359 274 15789.03 569.11 57366.69 88888.00 2002-10-01 21:36:14.359 274 15789.55 568.74 57366.69 88888.00 2002-10-01 21:36:15.359 274 15789.81 569.36 57366.45 88888.00 2002-10-01 21:36:16.359 274 15790.07 569.11 57366.69 88888.00 2002-10-01 21:36:17.359 274 15791.11 569.48 57366.69 88888.00 2002-10-01 21:36:18.359 274 15789.68 570.10 57366.20 88888.00 2002-10-01 21:36:19.359 274 15790.46 569.73 57366.93 88888.00 2002-10-01 21:36:20.359 274 15791.37 569.48 57366.69 88888.00 2002-10-01 21:36:21.359 274 15790.98 568.74 57367.30 88888.00 2002-10-01 21:36:22.359 274 15790.98 569.36 57366.69 88888.00 2002-10-01 21:36:23.359 274 15791.11 569.36 57367.79 88888.00 2002-10-01 21:36:24.359 274 15791.24 568.74 57366.93 88888.00 2002-10-01 21:36:25.359 274 15792.02 569.11 57367.18 88888.00 2002-10-01 21:36:26.359 274 15792.02 569.11 57367.79 88888.00 2002-10-01 21:36:27.359 274 15791.62 568.98 57367.67 88888.00 2002-10-01 21:36:28.359 274 15792.15 569.11 57367.18 88888.00 2002-10-01 21:36:29.359 274 15792.67 568.74 57367.54 88888.00 2002-10-01 21:36:30.359 274 15793.05 568.49 57367.67 88888.00 2002-10-01 21:36:31.359 274 15792.54 569.73 57367.79 88888.00 2002-10-01 21:36:32.359 274 15792.79 569.36 57368.04 88888.00 2002-10-01 21:36:33.359 274 15793.31 568.86 57368.04 88888.00 2002-10-01 21:36:34.359 274 15793.05 568.98 57368.77 88888.00 2002-10-01 21:36:35.359 274 15793.05 568.86 57368.28 88888.00 2002-10-01 21:36:36.359 274 15792.92 569.36 57367.91 88888.00 2002-10-01 21:36:37.359 274 15793.31 569.36 57368.28 88888.00 2002-10-01 21:36:38.359 274 15793.31 569.73 57367.91 88888.00 2002-10-01 21:36:39.359 274 15793.57 570.35 57369.01 88888.00 2002-10-01 21:36:40.359 274 15793.57 570.10 57368.77 88888.00 2002-10-01 21:36:41.359 274 15793.05 569.98 57368.52 88888.00 2002-10-01 21:36:42.359 274 15794.22 570.84 57367.91 88888.00 2002-10-01 21:36:43.359 274 15793.57 570.72 57368.52 88888.00 2002-10-01 21:36:44.359 274 15792.67 570.59 57368.52 88888.00 2002-10-01 21:36:45.359 274 15793.31 570.72 57369.01 88888.00 2002-10-01 21:36:46.359 274 15793.18 570.35 57368.52 88888.00 2002-10-01 21:36:47.359 274 15793.57 571.46 57369.13 88888.00 2002-10-01 21:36:48.359 274 15793.05 571.34 57369.01 88888.00 2002-10-01 21:36:49.359 274 15792.67 571.59 57369.13 88888.00 2002-10-01 21:36:50.359 274 15793.44 571.21 57369.38 88888.00 2002-10-01 21:36:51.359 274 15793.05 572.08 57368.89 88888.00 2002-10-01 21:36:52.359 274 15793.44 572.20 57368.64 88888.00 2002-10-01 21:36:53.359 274 15792.41 572.95 57368.64 88888.00 2002-10-01 21:36:54.359 274 15792.92 572.58 57369.50 88888.00 2002-10-01 21:36:55.359 274 15793.31 573.32 57369.38 88888.00 2002-10-01 21:36:56.359 274 15792.67 573.20 57369.38 88888.00 2002-10-01 21:36:57.359 274 15792.67 573.81 57369.38 88888.00 2002-10-01 21:36:58.359 274 15792.92 574.06 57369.01 88888.00 2002-10-01 21:36:59.359 274 15793.70 574.06 57369.75 88888.00 2002-10-01 21:37:00.359 274 15793.31 574.56 57369.99 88888.00 2002-10-01 21:37:01.359 274 15793.18 574.19 57369.13 88888.00 2002-10-01 21:37:02.359 274 15793.44 574.43 57369.75 88888.00 2002-10-01 21:37:03.359 274 15793.44 574.68 57369.13 88888.00 2002-10-01 21:37:04.359 274 15793.31 574.68 57369.26 88888.00 2002-10-01 21:37:05.359 274 15793.31 574.93 57369.50 88888.00 2002-10-01 21:37:06.359 274 15793.57 574.81 57369.26 88888.00 2002-10-01 21:37:07.359 274 15793.44 575.30 57369.62 88888.00 2002-10-01 21:37:08.359 274 15793.70 575.05 57369.13 88888.00 2002-10-01 21:37:09.359 274 15793.57 574.43 57369.13 88888.00 2002-10-01 21:37:10.359 274 15793.57 574.68 57369.26 88888.00 2002-10-01 21:37:11.359 274 15793.18 575.18 57369.50 88888.00 2002-10-01 21:37:12.359 274 15793.44 575.30 57369.75 88888.00 2002-10-01 21:37:13.359 274 15793.57 574.93 57369.75 88888.00 2002-10-01 21:37:14.359 274 15793.57 575.55 57369.75 88888.00 2002-10-01 21:37:15.359 274 15794.09 575.67 57369.62 88888.00 2002-10-01 21:37:16.359 274 15793.44 575.30 57369.38 88888.00 2002-10-01 21:37:17.359 274 15794.48 575.92 57369.26 88888.00 2002-10-01 21:37:18.359 274 15793.57 575.30 57369.38 88888.00 2002-10-01 21:37:19.359 274 15793.83 575.80 57369.26 88888.00 2002-10-01 21:37:20.359 274 15793.96 576.29 57369.99 88888.00 2002-10-01 21:37:21.359 274 15793.18 576.17 57369.99 88888.00 2002-10-01 21:37:22.359 274 15794.09 576.54 57369.13 88888.00 2002-10-01 21:37:23.359 274 15793.31 576.66 57369.50 88888.00 2002-10-01 21:37:24.359 274 15794.09 576.42 57369.38 88888.00 2002-10-01 21:37:25.359 274 15794.22 576.66 57370.23 88888.00 2002-10-01 21:37:26.359 274 15793.31 576.91 57369.62 88888.00 2002-10-01 21:37:27.359 274 15793.57 577.16 57370.11 88888.00 2002-10-01 21:37:28.359 274 15794.35 577.16 57369.75 88888.00 2002-10-01 21:37:29.359 274 15794.74 577.78 57369.75 88888.00 2002-10-01 21:37:30.359 274 15793.57 577.28 57370.11 88888.00 2002-10-01 21:37:31.359 274 15793.96 577.41 57369.50 88888.00 2002-10-01 21:37:32.359 274 15793.96 578.03 57369.75 88888.00 2002-10-01 21:37:33.359 274 15792.79 578.03 57369.99 88888.00 2002-10-01 21:37:34.359 274 15793.44 577.78 57370.48 88888.00 2002-10-01 21:37:35.359 274 15793.96 577.90 57369.87 88888.00 2002-10-01 21:37:36.359 274 15793.57 578.77 57370.60 88888.00 2002-10-01 21:37:37.359 274 15793.83 577.90 57370.36 88888.00 2002-10-01 21:37:38.359 274 15793.05 577.78 57369.99 88888.00 2002-10-01 21:37:39.359 274 15793.31 578.27 57369.87 88888.00 2002-10-01 21:37:40.359 274 15792.79 578.77 57369.99 88888.00 2002-10-01 21:37:41.359 274 15793.05 578.40 57369.87 88888.00 2002-10-01 21:37:42.359 274 15793.05 578.89 57370.36 88888.00 2002-10-01 21:37:43.359 274 15792.67 578.27 57370.36 88888.00 2002-10-01 21:37:44.359 274 15792.92 578.52 57370.48 88888.00 2002-10-01 21:37:45.359 274 15791.62 578.89 57370.36 88888.00 2002-10-01 21:37:46.359 274 15792.02 578.77 57370.11 88888.00 2002-10-01 21:37:47.359 274 15791.24 578.77 57370.85 88888.00 2002-10-01 21:37:48.359 274 15791.50 579.51 57370.23 88888.00 2002-10-01 21:37:49.359 274 15790.85 579.39 57369.62 88888.00 2002-10-01 21:37:50.359 274 15790.85 579.64 57370.85 88888.00 2002-10-01 21:37:51.359 274 15790.33 579.76 57370.36 88888.00 2002-10-01 21:37:52.359 274 15790.20 580.01 57370.23 88888.00 2002-10-01 21:37:53.359 274 15790.07 580.13 57370.23 88888.00 2002-10-01 21:37:54.359 274 15789.81 579.64 57370.72 88888.00 2002-10-01 21:37:55.359 274 15789.42 579.88 57370.11 88888.00 2002-10-01 21:37:56.359 274 15788.51 580.13 57370.23 88888.00 2002-10-01 21:37:57.359 274 15788.25 580.26 57369.87 88888.00 2002-10-01 21:37:58.359 274 15788.64 580.38 57369.99 88888.00 2002-10-01 21:37:59.359 274 15787.86 580.75 57369.99 88888.00 2002-10-01 21:38:00.359 274 15787.73 580.38 57369.62 88888.00 2002-10-01 21:38:01.359 274 15787.86 580.13 57369.87 88888.00 2002-10-01 21:38:02.359 274 15788.51 580.26 57370.11 88888.00 2002-10-01 21:38:03.359 274 15787.47 580.26 57369.38 88888.00 2002-10-01 21:38:04.359 274 15787.99 580.13 57369.87 88888.00 2002-10-01 21:38:05.359 274 15787.47 580.13 57369.75 88888.00 2002-10-01 21:38:06.359 274 15787.08 580.50 57369.26 88888.00 2002-10-01 21:38:07.359 274 15786.56 580.01 57369.38 88888.00 2002-10-01 21:38:08.359 274 15786.95 579.76 57369.01 88888.00 2002-10-01 21:38:09.359 274 15786.56 580.38 57368.52 88888.00 2002-10-01 21:38:10.359 274 15786.30 580.87 57368.89 88888.00 2002-10-01 21:38:11.359 274 15786.43 580.87 57368.77 88888.00 2002-10-01 21:38:12.359 274 15786.17 580.13 57368.89 88888.00 2002-10-01 21:38:13.359 274 15786.17 580.75 57368.89 88888.00 2002-10-01 21:38:14.359 274 15786.04 580.63 57369.13 88888.00 2002-10-01 21:38:15.359 274 15786.04 580.26 57368.77 88888.00 2002-10-01 21:38:16.359 274 15785.26 580.87 57368.40 88888.00 2002-10-01 21:38:17.359 274 15785.91 581.25 57368.52 88888.00 2002-10-01 21:38:18.359 274 15786.17 581.99 57368.64 88888.00 2002-10-01 21:38:19.359 274 15786.56 581.62 57368.28 88888.00 2002-10-01 21:38:20.359 274 15786.04 581.99 57368.40 88888.00 2002-10-01 21:38:21.359 274 15786.30 581.87 57368.77 88888.00 2002-10-01 21:38:22.359 274 15786.56 581.49 57368.40 88888.00 2002-10-01 21:38:23.359 274 15786.04 582.24 57367.91 88888.00 2002-10-01 21:38:24.359 274 15786.69 582.36 57367.79 88888.00 2002-10-01 21:38:25.359 274 15786.43 582.24 57367.67 88888.00 2002-10-01 21:38:26.359 274 15786.69 582.48 57367.67 88888.00 2002-10-01 21:38:27.359 274 15786.69 583.23 57367.30 88888.00 2002-10-01 21:38:28.359 274 15786.56 582.86 57367.54 88888.00 2002-10-01 21:38:29.359 274 15786.17 582.86 57367.18 88888.00 2002-10-01 21:38:30.359 274 15786.30 582.73 57367.30 88888.00 2002-10-01 21:38:31.359 274 15786.69 583.48 57367.42 88888.00 2002-10-01 21:38:32.359 274 15786.17 582.73 57367.30 88888.00 2002-10-01 21:38:33.359 274 15786.30 582.48 57367.54 88888.00 2002-10-01 21:38:34.359 274 15786.17 583.10 57367.18 88888.00 2002-10-01 21:38:35.359 274 15786.56 583.35 57367.18 88888.00 2002-10-01 21:38:36.359 274 15786.17 583.35 57366.45 88888.00 2002-10-01 21:38:37.359 274 15785.39 583.23 57366.93 88888.00 2002-10-01 21:38:38.359 274 15785.78 583.60 57366.57 88888.00 2002-10-01 21:38:39.359 274 15785.91 582.86 57366.81 88888.00 2002-10-01 21:38:40.359 274 15785.52 582.61 57367.05 88888.00 2002-10-01 21:38:41.359 274 15784.48 583.35 57366.32 88888.00 2002-10-01 21:38:42.359 274 15785.39 582.86 57366.45 88888.00 2002-10-01 21:38:43.359 274 15785.13 583.35 57365.96 88888.00 2002-10-01 21:38:44.359 274 15784.22 582.98 57365.34 88888.00 2002-10-01 21:38:45.359 274 15784.48 582.98 57366.57 88888.00 2002-10-01 21:38:46.359 274 15784.09 582.86 57366.20 88888.00 2002-10-01 21:38:47.359 274 15783.96 582.86 57365.59 88888.00 2002-10-01 21:38:48.359 274 15783.83 582.73 57365.71 88888.00 2002-10-01 21:38:49.359 274 15783.83 581.99 57366.20 88888.00 2002-10-01 21:38:50.359 274 15783.18 582.11 57365.46 88888.00 2002-10-01 21:38:51.359 274 15783.44 581.74 57365.46 88888.00 2002-10-01 21:38:52.359 274 15784.35 582.24 57365.22 88888.00 2002-10-01 21:38:53.359 274 15784.61 582.36 57365.83 88888.00 2002-10-01 21:38:54.359 274 15784.48 582.36 57365.22 88888.00 2002-10-01 21:38:55.359 274 15784.22 582.24 57364.86 88888.00 2002-10-01 21:38:56.359 274 15784.35 581.87 57364.86 88888.00 2002-10-01 21:38:57.359 274 15783.83 582.24 57364.61 88888.00 2002-10-01 21:38:58.359 274 15783.31 581.37 57364.98 88888.00 2002-10-01 21:38:59.359 274 15783.57 581.74 57364.98 88888.00 2002-10-01 21:39:00.359 274 15784.35 582.36 57364.24 88888.00 2002-10-01 21:39:01.359 274 15784.61 581.00 57364.61 88888.00 2002-10-01 21:39:02.359 274 15784.09 581.62 57364.73 88888.00 2002-10-01 21:39:03.359 274 15784.74 581.37 57364.24 88888.00 2002-10-01 21:39:04.359 274 15784.74 581.49 57363.51 88888.00 2002-10-01 21:39:05.359 274 15784.35 580.87 57363.39 88888.00 2002-10-01 21:39:06.359 274 15783.57 581.25 57363.63 88888.00 2002-10-01 21:39:07.359 274 15784.35 581.12 57364.00 88888.00 2002-10-01 21:39:08.359 274 15785.26 581.00 57363.27 88888.00 2002-10-01 21:39:09.359 274 15784.35 581.25 57363.51 88888.00 2002-10-01 21:39:10.359 274 15784.87 580.50 57363.14 88888.00 2002-10-01 21:39:11.359 274 15784.74 580.26 57363.14 88888.00 2002-10-01 21:39:12.359 274 15784.74 580.50 57363.27 88888.00 2002-10-01 21:39:13.359 274 15784.74 579.76 57363.39 88888.00 2002-10-01 21:39:14.359 274 15785.65 579.76 57363.27 88888.00 2002-10-01 21:39:15.359 274 15785.39 579.26 57362.16 88888.00 2002-10-01 21:39:16.359 274 15785.13 579.39 57363.02 88888.00 2002-10-01 21:39:17.359 274 15785.91 579.51 57362.29 88888.00 2002-10-01 21:39:18.359 274 15785.78 579.14 57363.02 88888.00 2002-10-01 21:39:19.359 274 15785.91 578.64 57362.53 88888.00 2002-10-01 21:39:20.359 274 15786.30 578.77 57361.80 88888.00 2002-10-01 21:39:21.359 274 15786.30 578.64 57361.43 88888.00 2002-10-01 21:39:22.359 274 15786.69 578.27 57362.53 88888.00 2002-10-01 21:39:23.359 274 15787.08 578.40 57361.92 88888.00 2002-10-01 21:39:24.359 274 15787.34 578.03 57361.19 88888.00 2002-10-01 21:39:25.359 274 15786.82 577.78 57361.55 88888.00 2002-10-01 21:39:26.359 274 15786.82 578.40 57361.68 88888.00 2002-10-01 21:39:27.359 274 15787.47 577.90 57361.80 88888.00 2002-10-01 21:39:28.359 274 15787.73 578.40 57361.07 88888.00 2002-10-01 21:39:29.359 274 15787.73 578.15 57361.31 88888.00 2002-10-01 21:39:30.359 274 15787.60 578.27 57361.31 88888.00 2002-10-01 21:39:31.359 274 15788.38 578.27 57361.07 88888.00 2002-10-01 21:39:32.359 274 15788.12 578.52 57360.70 88888.00 2002-10-01 21:39:33.359 274 15789.16 578.40 57360.33 88888.00 2002-10-01 21:39:34.359 274 15789.16 578.27 57361.55 88888.00 2002-10-01 21:39:35.359 274 15789.68 577.65 57360.70 88888.00 2002-10-01 21:39:36.359 274 15789.81 578.77 57360.94 88888.00 2002-10-01 21:39:37.359 274 15789.81 579.14 57360.45 88888.00 2002-10-01 21:39:38.359 274 15790.59 579.14 57360.21 88888.00 2002-10-01 21:39:39.359 274 15790.85 578.40 57360.21 88888.00 2002-10-01 21:39:40.359 274 15790.59 579.64 57359.60 88888.00 2002-10-01 21:39:41.359 274 15791.11 579.51 57360.21 88888.00 2002-10-01 21:39:42.359 274 15791.62 579.26 57360.57 88888.00 2002-10-01 21:39:43.359 274 15791.11 579.26 57359.84 88888.00 2002-10-01 21:39:44.359 274 15791.50 579.64 57360.45 88888.00 2002-10-01 21:39:45.359 274 15791.50 580.13 57360.33 88888.00 2002-10-01 21:39:46.359 274 15792.02 580.26 57360.21 88888.00 2002-10-01 21:39:47.359 274 15791.62 580.63 57360.94 88888.00 2002-10-01 21:39:48.359 274 15791.75 580.38 57360.21 88888.00 2002-10-01 21:39:49.359 274 15791.37 581.00 57360.57 88888.00 2002-10-01 21:39:50.359 274 15791.75 580.87 57359.96 88888.00 2002-10-01 21:39:51.359 274 15792.15 580.50 57360.09 88888.00 2002-10-01 21:39:52.359 274 15791.75 581.12 57360.45 88888.00 2002-10-01 21:39:53.359 274 15792.67 580.87 57360.09 88888.00 2002-10-01 21:39:54.359 274 15792.28 581.12 57359.96 88888.00 2002-10-01 21:39:55.359 274 15792.41 581.00 57360.09 88888.00 2002-10-01 21:39:56.359 274 15792.54 580.63 57359.84 88888.00 2002-10-01 21:39:57.359 274 15792.54 580.63 57359.96 88888.00 2002-10-01 21:39:58.359 274 15792.28 580.87 57359.96 88888.00 2002-10-01 21:39:59.359 274 15792.54 580.13 57360.57 88888.00 2002-10-01 21:40:00.359 274 15792.67 580.38 57360.33 88888.00 2002-10-01 21:40:01.359 274 15792.02 580.63 57359.35 88888.00 2002-10-01 21:40:02.359 274 15793.05 580.75 57359.84 88888.00 2002-10-01 21:40:03.359 274 15792.67 581.12 57359.72 88888.00 2002-10-01 21:40:04.359 274 15792.41 580.13 57359.84 88888.00 2002-10-01 21:40:05.359 274 15792.41 580.13 57360.09 88888.00 2002-10-01 21:40:06.359 274 15792.02 580.63 57359.11 88888.00 2002-10-01 21:40:07.359 274 15792.15 580.13 57359.11 88888.00 2002-10-01 21:40:08.359 274 15792.67 580.13 57359.11 88888.00 2002-10-01 21:40:09.359 274 15792.28 579.76 57359.48 88888.00 2002-10-01 21:40:10.359 274 15791.75 580.26 57358.86 88888.00 2002-10-01 21:40:11.359 274 15791.88 580.13 57359.23 88888.00 2002-10-01 21:40:12.359 274 15791.75 579.76 57358.38 88888.00 2002-10-01 21:40:13.359 274 15791.88 580.63 57358.50 88888.00 2002-10-01 21:40:14.359 274 15791.50 580.50 57358.74 88888.00 2002-10-01 21:40:15.359 274 15791.50 581.00 57359.35 88888.00 2002-10-01 21:40:16.359 274 15791.24 581.12 57358.74 88888.00 2002-10-01 21:40:17.359 274 15791.37 580.13 57358.50 88888.00 2002-10-01 21:40:18.359 274 15790.85 580.50 57358.74 88888.00 2002-10-01 21:40:19.359 274 15791.24 580.63 57358.38 88888.00 2002-10-01 21:40:20.359 274 15790.98 580.13 57358.01 88888.00 2002-10-01 21:40:21.359 274 15791.11 579.64 57358.38 88888.00 2002-10-01 21:40:22.359 274 15790.59 579.88 57358.62 88888.00 2002-10-01 21:40:23.359 274 15791.11 580.50 57358.01 88888.00 2002-10-01 21:40:24.359 274 15790.98 580.01 57358.25 88888.00 2002-10-01 21:40:25.359 274 15791.50 580.38 57358.13 88888.00 2002-10-01 21:40:26.359 274 15790.98 580.63 57358.25 88888.00 2002-10-01 21:40:27.359 274 15790.46 580.75 57357.89 88888.00 2002-10-01 21:40:28.359 274 15790.33 580.26 57358.13 88888.00 2002-10-01 21:40:29.359 274 15791.11 579.76 57357.52 88888.00 2002-10-01 21:40:30.359 274 15791.37 579.76 57357.64 88888.00 2002-10-01 21:40:31.359 274 15790.46 580.38 57358.38 88888.00 2002-10-01 21:40:32.359 274 15790.72 579.76 57358.01 88888.00 2002-10-01 21:40:33.359 274 15791.24 580.26 57358.50 88888.00 2002-10-01 21:40:34.359 274 15790.72 579.88 57357.76 88888.00 2002-10-01 21:40:35.359 274 15790.59 580.13 57357.40 88888.00 2002-10-01 21:40:36.359 274 15790.85 580.26 57358.50 88888.00 2002-10-01 21:40:37.359 274 15790.46 579.51 57357.89 88888.00 2002-10-01 21:40:38.359 274 15789.94 580.38 57357.40 88888.00 2002-10-01 21:40:39.359 274 15790.85 579.88 57357.40 88888.00 2002-10-01 21:40:40.359 274 15790.33 579.64 57357.76 88888.00 2002-10-01 21:40:41.359 274 15790.07 580.38 57357.76 88888.00 2002-10-01 21:40:42.359 274 15789.94 579.51 57358.01 88888.00 2002-10-01 21:40:43.359 274 15789.68 579.26 57358.01 88888.00 2002-10-01 21:40:44.359 274 15789.81 580.38 57357.52 88888.00 2002-10-01 21:40:45.359 274 15789.68 579.64 57357.89 88888.00 2002-10-01 21:40:46.359 274 15789.42 579.14 57358.38 88888.00 2002-10-01 21:40:47.359 274 15789.29 579.76 57357.03 88888.00 2002-10-01 21:40:48.359 274 15788.64 580.01 57357.89 88888.00 2002-10-01 21:40:49.359 274 15788.38 580.01 57357.52 88888.00 2002-10-01 21:40:50.359 274 15789.29 580.01 57358.13 88888.00 2002-10-01 21:40:51.359 274 15788.77 579.76 57357.64 88888.00 2002-10-01 21:40:52.359 274 15788.25 580.13 57358.01 88888.00 2002-10-01 21:40:53.359 274 15788.90 580.38 57357.52 88888.00 2002-10-01 21:40:54.359 274 15788.25 580.63 57357.52 88888.00 2002-10-01 21:40:55.359 274 15788.77 580.13 57357.76 88888.00 2002-10-01 21:40:56.359 274 15788.51 579.64 57357.03 88888.00 2002-10-01 21:40:57.359 274 15788.38 579.76 57356.91 88888.00 2002-10-01 21:40:58.359 274 15788.38 579.51 57356.66 88888.00 2002-10-01 21:40:59.359 274 15788.12 580.63 57357.27 88888.00 2002-10-01 21:41:00.359 274 15787.60 580.38 57357.76 88888.00 2002-10-01 21:41:01.359 274 15787.73 580.38 57357.15 88888.00 2002-10-01 21:41:02.359 274 15787.73 580.38 57356.91 88888.00 2002-10-01 21:41:03.359 274 15787.47 579.88 57356.79 88888.00 2002-10-01 21:41:04.359 274 15787.47 580.75 57357.27 88888.00 2002-10-01 21:41:05.359 274 15786.43 580.13 57357.52 88888.00 2002-10-01 21:41:06.359 274 15787.60 580.13 57357.27 88888.00 2002-10-01 21:41:07.359 274 15787.99 579.02 57357.40 88888.00 2002-10-01 21:41:08.359 274 15787.60 580.38 57357.64 88888.00 2002-10-01 21:41:09.359 274 15786.69 580.38 57357.15 88888.00 2002-10-01 21:41:10.359 274 15787.47 580.63 57356.91 88888.00 2002-10-01 21:41:11.359 274 15786.95 580.26 57357.52 88888.00 2002-10-01 21:41:12.359 274 15786.95 579.88 57357.40 88888.00 2002-10-01 21:41:13.359 274 15787.21 579.76 57357.03 88888.00 2002-10-01 21:41:14.359 274 15786.69 580.26 57357.03 88888.00 2002-10-01 21:41:15.359 274 15787.34 580.13 57357.27 88888.00 2002-10-01 21:41:16.359 274 15786.56 580.26 57357.15 88888.00 2002-10-01 21:41:17.359 274 15787.08 580.26 57357.27 88888.00 2002-10-01 21:41:18.359 274 15786.82 579.76 57357.89 88888.00 2002-10-01 21:41:19.359 274 15787.60 581.12 57357.15 88888.00 2002-10-01 21:41:20.359 274 15786.95 580.01 57358.01 88888.00 2002-10-01 21:41:21.359 274 15787.08 580.38 57357.40 88888.00 2002-10-01 21:41:22.359 274 15786.43 580.01 57357.03 88888.00 2002-10-01 21:41:23.359 274 15786.82 580.63 57357.89 88888.00 2002-10-01 21:41:24.359 274 15787.21 579.26 57357.76 88888.00 2002-10-01 21:41:25.359 274 15787.34 579.39 57357.76 88888.00 2002-10-01 21:41:26.359 274 15786.82 579.64 57357.52 88888.00 2002-10-01 21:41:27.359 274 15787.60 579.76 57357.40 88888.00 2002-10-01 21:41:28.359 274 15786.43 580.13 57357.89 88888.00 2002-10-01 21:41:29.359 274 15787.73 579.88 57357.15 88888.00 2002-10-01 21:41:30.359 274 15787.86 580.13 57358.01 88888.00 2002-10-01 21:41:31.359 274 15788.12 580.01 57357.52 88888.00 2002-10-01 21:41:32.359 274 15787.47 579.26 57358.01 88888.00 2002-10-01 21:41:33.359 274 15787.86 579.26 57358.13 88888.00 2002-10-01 21:41:34.359 274 15787.86 579.26 57357.64 88888.00 2002-10-01 21:41:35.359 274 15787.47 579.64 57358.62 88888.00 2002-10-01 21:41:36.359 274 15787.99 578.52 57358.50 88888.00 2002-10-01 21:41:37.359 274 15787.73 579.14 57358.25 88888.00 2002-10-01 21:41:38.359 274 15787.86 578.89 57358.50 88888.00 2002-10-01 21:41:39.359 274 15788.77 578.15 57358.50 88888.00 2002-10-01 21:41:40.359 274 15788.51 578.40 57358.01 88888.00 2002-10-01 21:41:41.359 274 15788.38 578.40 57358.01 88888.00 2002-10-01 21:41:42.359 274 15789.03 577.90 57358.74 88888.00 2002-10-01 21:41:43.359 274 15789.29 577.28 57357.89 88888.00 2002-10-01 21:41:44.359 274 15788.64 577.16 57358.25 88888.00 2002-10-01 21:41:45.359 274 15789.16 577.78 57358.38 88888.00 2002-10-01 21:41:46.359 274 15789.68 577.78 57358.98 88888.00 2002-10-01 21:41:47.359 274 15789.94 577.28 57358.74 88888.00 2002-10-01 21:41:48.359 274 15789.16 577.41 57358.98 88888.00 2002-10-01 21:41:49.359 274 15790.07 577.41 57358.98 88888.00 2002-10-01 21:41:50.359 274 15789.94 577.16 57359.11 88888.00 2002-10-01 21:41:51.359 274 15789.94 577.78 57359.11 88888.00 2002-10-01 21:41:52.359 274 15790.07 577.41 57358.86 88888.00 2002-10-01 21:41:53.359 274 15790.20 577.28 57359.35 88888.00 2002-10-01 21:41:54.359 274 15790.46 577.78 57359.84 88888.00 2002-10-01 21:41:55.359 274 15790.59 577.65 57359.84 88888.00 2002-10-01 21:41:56.359 274 15790.20 577.65 57359.35 88888.00 2002-10-01 21:41:57.359 274 15790.46 577.41 57360.33 88888.00 2002-10-01 21:41:58.359 274 15790.72 578.27 57360.33 88888.00 2002-10-01 21:41:59.359 274 15790.72 577.90 57359.48 88888.00 2002-10-01 21:42:00.359 274 15791.11 577.90 57359.84 88888.00 2002-10-01 21:42:01.359 274 15790.33 577.90 57360.33 88888.00 2002-10-01 21:42:02.359 274 15791.37 578.40 57360.33 88888.00 2002-10-01 21:42:03.359 274 15791.24 577.90 57360.57 88888.00 2002-10-01 21:42:04.359 274 15791.62 578.52 57359.96 88888.00 2002-10-01 21:42:05.359 274 15791.50 577.90 57360.82 88888.00 2002-10-01 21:42:06.359 274 15791.75 578.64 57360.82 88888.00 2002-10-01 21:42:07.359 274 15791.50 578.40 57360.70 88888.00 2002-10-01 21:42:08.359 274 15792.02 577.65 57361.19 88888.00 2002-10-01 21:42:09.359 274 15791.88 578.27 57360.57 88888.00 2002-10-01 21:42:10.359 274 15792.54 577.90 57360.70 88888.00 2002-10-01 21:42:11.359 274 15791.62 578.52 57360.45 88888.00 2002-10-01 21:42:12.359 274 15790.98 578.77 57361.80 88888.00 2002-10-01 21:42:13.359 274 15792.67 577.65 57361.31 88888.00 2002-10-01 21:42:14.359 274 15792.54 578.27 57360.94 88888.00 2002-10-01 21:42:15.359 274 15792.41 578.03 57360.94 88888.00 2002-10-01 21:42:16.359 274 15792.67 577.65 57360.94 88888.00 2002-10-01 21:42:17.359 274 15792.67 577.90 57361.31 88888.00 2002-10-01 21:42:18.359 274 15792.54 577.53 57361.80 88888.00 2002-10-01 21:42:19.359 274 15791.11 578.40 57361.43 88888.00 2002-10-01 21:42:20.359 274 15792.41 577.90 57361.80 88888.00 2002-10-01 21:42:21.359 274 15792.28 579.02 57361.80 88888.00 2002-10-01 21:42:22.359 274 15792.28 578.89 57361.68 88888.00 2002-10-01 21:42:23.359 274 15791.75 579.51 57361.68 88888.00 2002-10-01 21:42:24.359 274 15792.67 579.26 57361.43 88888.00 2002-10-01 21:42:25.359 274 15792.41 579.88 57361.68 88888.00 2002-10-01 21:42:26.359 274 15792.41 580.13 57361.92 88888.00 2002-10-01 21:42:27.359 274 15791.75 580.63 57363.02 88888.00 2002-10-01 21:42:28.359 274 15792.28 580.50 57362.53 88888.00 2002-10-01 21:42:29.359 274 15792.15 580.75 57362.78 88888.00 2002-10-01 21:42:30.359 274 15791.50 580.01 57361.43 88888.00 2002-10-01 21:42:31.359 274 15791.75 581.00 57362.65 88888.00 2002-10-01 21:42:32.359 274 15791.50 580.75 57362.65 88888.00 2002-10-01 21:42:33.359 274 15792.02 580.50 57362.53 88888.00 2002-10-01 21:42:34.359 274 15791.37 581.00 57362.53 88888.00 2002-10-01 21:42:35.359 274 15791.37 580.50 57363.14 88888.00 2002-10-01 21:42:36.359 274 15791.11 581.25 57362.53 88888.00 2002-10-01 21:42:37.359 274 15790.72 580.87 57363.02 88888.00 2002-10-01 21:42:38.359 274 15791.50 581.74 57362.53 88888.00 2002-10-01 21:42:39.359 274 15790.98 581.49 57363.27 88888.00 2002-10-01 21:42:40.359 274 15791.11 582.24 57362.78 88888.00 2002-10-01 21:42:41.359 274 15790.59 582.48 57363.02 88888.00 2002-10-01 21:42:42.359 274 15790.59 582.24 57362.65 88888.00 2002-10-01 21:42:43.359 274 15790.59 582.73 57363.02 88888.00 2002-10-01 21:42:44.359 274 15790.46 582.61 57362.78 88888.00 2002-10-01 21:42:45.359 274 15790.07 582.36 57362.78 88888.00 2002-10-01 21:42:46.359 274 15790.72 582.86 57363.14 88888.00 2002-10-01 21:42:47.359 274 15790.33 582.36 57363.51 88888.00 2002-10-01 21:42:48.359 274 15790.72 582.11 57364.12 88888.00 2002-10-01 21:42:49.359 274 15790.33 582.48 57363.63 88888.00 2002-10-01 21:42:50.359 274 15789.81 582.36 57363.27 88888.00 2002-10-01 21:42:51.359 274 15789.81 582.24 57363.63 88888.00 2002-10-01 21:42:52.359 274 15790.07 581.87 57364.24 88888.00 2002-10-01 21:42:53.359 274 15790.59 582.73 57363.88 88888.00 2002-10-01 21:42:54.359 274 15790.72 582.86 57363.39 88888.00 2002-10-01 21:42:55.359 274 15789.81 583.23 57364.73 88888.00 2002-10-01 21:42:56.359 274 15789.29 583.10 57364.61 88888.00 2002-10-01 21:42:57.359 274 15789.81 583.23 57363.51 88888.00 2002-10-01 21:42:58.359 274 15790.20 582.98 57364.61 88888.00 2002-10-01 21:42:59.359 274 15789.94 582.73 57364.73 88888.00 2002-10-01 21:43:00.359 274 15789.94 582.73 57363.75 88888.00 2002-10-01 21:43:01.359 274 15789.81 583.10 57364.12 88888.00 2002-10-01 21:43:02.359 274 15788.64 582.86 57364.24 88888.00 2002-10-01 21:43:03.359 274 15789.81 583.35 57364.37 88888.00 2002-10-01 21:43:04.359 274 15789.29 583.85 57364.24 88888.00 2002-10-01 21:43:05.359 274 15789.29 583.23 57364.12 88888.00 2002-10-01 21:43:06.359 274 15788.51 583.72 57364.86 88888.00 2002-10-01 21:43:07.359 274 15788.90 583.35 57364.49 88888.00 2002-10-01 21:43:08.359 274 15788.25 583.60 57364.37 88888.00 2002-10-01 21:43:09.359 274 15788.77 583.72 57364.49 88888.00 2002-10-01 21:43:10.359 274 15789.16 583.10 57365.22 88888.00 2002-10-01 21:43:11.359 274 15788.51 583.60 57365.22 88888.00 2002-10-01 21:43:12.359 274 15788.64 583.35 57364.98 88888.00 2002-10-01 21:43:13.359 274 15788.12 583.23 57365.22 88888.00 2002-10-01 21:43:14.359 274 15788.12 583.35 57365.22 88888.00 2002-10-01 21:43:15.359 274 15788.12 583.35 57365.10 88888.00 2002-10-01 21:43:16.359 274 15788.51 583.10 57364.73 88888.00 2002-10-01 21:43:17.359 274 15788.51 583.48 57364.61 88888.00 2002-10-01 21:43:18.359 274 15788.51 582.98 57364.86 88888.00 2002-10-01 21:43:19.359 274 15788.77 583.10 57365.34 88888.00 2002-10-01 21:43:20.359 274 15788.38 583.48 57365.10 88888.00 2002-10-01 21:43:21.359 274 15788.38 583.10 57365.59 88888.00 2002-10-01 21:43:22.359 274 15788.64 582.98 57365.34 88888.00 2002-10-01 21:43:23.359 274 15789.42 583.72 57365.10 88888.00 2002-10-01 21:43:24.359 274 15789.68 583.10 57364.86 88888.00 2002-10-01 21:43:25.359 274 15788.77 582.73 57364.49 88888.00 2002-10-01 21:43:26.359 274 15789.42 583.48 57364.86 88888.00 2002-10-01 21:43:27.359 274 15789.42 583.23 57365.10 88888.00 2002-10-01 21:43:28.359 274 15789.68 583.72 57364.73 88888.00 2002-10-01 21:43:29.359 274 15789.29 584.34 57365.46 88888.00 2002-10-01 21:43:30.359 274 15789.68 584.22 57365.22 88888.00 2002-10-01 21:43:31.359 274 15789.42 583.60 57365.22 88888.00 2002-10-01 21:43:32.359 274 15789.81 584.34 57364.86 88888.00 2002-10-01 21:43:33.359 274 15789.68 584.34 57365.22 88888.00 2002-10-01 21:43:34.359 274 15789.68 584.84 57365.34 88888.00 2002-10-01 21:43:35.359 274 15790.33 584.84 57365.46 88888.00 2002-10-01 21:43:36.359 274 15790.46 585.70 57365.59 88888.00 2002-10-01 21:43:37.359 274 15789.42 584.71 57365.83 88888.00 2002-10-01 21:43:38.359 274 15789.68 585.33 57364.98 88888.00 2002-10-01 21:43:39.359 274 15789.94 584.96 57365.71 88888.00 2002-10-01 21:43:40.359 274 15790.20 585.70 57364.86 88888.00 2002-10-01 21:43:41.359 274 15790.07 585.83 57365.46 88888.00 2002-10-01 21:43:42.359 274 15790.98 586.57 57365.96 88888.00 2002-10-01 21:43:43.359 274 15790.33 586.57 57365.59 88888.00 2002-10-01 21:43:44.359 274 15791.11 586.08 57365.71 88888.00 2002-10-01 21:43:45.359 274 15790.85 586.32 57365.34 88888.00 2002-10-01 21:43:46.359 274 15789.81 586.20 57365.71 88888.00 2002-10-01 21:43:47.359 274 15791.11 585.70 57365.59 88888.00 2002-10-01 21:43:48.359 274 15790.20 587.07 57364.86 88888.00 2002-10-01 21:43:49.359 274 15790.20 586.32 57365.46 88888.00 2002-10-01 21:43:50.359 274 15789.55 586.82 57365.71 88888.00 2002-10-01 21:43:51.359 274 15789.68 587.07 57365.59 88888.00 2002-10-01 21:43:52.359 274 15789.94 587.19 57366.08 88888.00 2002-10-01 21:43:53.359 274 15789.94 587.07 57366.20 88888.00 2002-10-01 21:43:54.359 274 15790.46 586.94 57365.83 88888.00 2002-10-01 21:43:55.359 274 15789.29 586.32 57365.46 88888.00 2002-10-01 21:43:56.359 274 15790.07 587.31 57365.59 88888.00 2002-10-01 21:43:57.359 274 15789.68 587.07 57365.71 88888.00 2002-10-01 21:43:58.359 274 15789.55 586.57 57365.22 88888.00 2002-10-01 21:43:59.359 274 15789.16 586.94 57365.22 88888.00 2002-10-01 21:44:00.359 274 15788.77 587.44 57364.98 88888.00 2002-10-01 21:44:01.359 274 15789.68 588.18 57365.46 88888.00 2002-10-01 21:44:02.359 274 15789.29 587.69 57364.73 88888.00 2002-10-01 21:44:03.359 274 15789.29 587.69 57364.73 88888.00 2002-10-01 21:44:04.359 274 15790.46 588.31 57364.61 88888.00 2002-10-01 21:44:05.359 274 15790.07 588.43 57364.86 88888.00 2002-10-01 21:44:06.359 274 15789.55 588.06 57364.98 88888.00 2002-10-01 21:44:07.359 274 15790.72 589.17 57364.98 88888.00 2002-10-01 21:44:08.359 274 15789.68 588.92 57364.98 88888.00 2002-10-01 21:44:09.359 274 15790.20 588.43 57364.49 88888.00 2002-10-01 21:44:10.359 274 15789.81 589.17 57364.86 88888.00 2002-10-01 21:44:11.359 274 15790.33 589.54 57364.61 88888.00 2002-10-01 21:44:12.359 274 15790.46 589.54 57364.61 88888.00 2002-10-01 21:44:13.359 274 15790.46 590.29 57364.73 88888.00 2002-10-01 21:44:14.359 274 15790.85 590.78 57364.37 88888.00 2002-10-01 21:44:15.359 274 15790.59 590.29 57363.75 88888.00 2002-10-01 21:44:16.359 274 15790.33 589.92 57364.86 88888.00 2002-10-01 21:44:17.359 274 15791.75 591.28 57364.86 88888.00 2002-10-01 21:44:18.359 274 15790.72 591.53 57363.88 88888.00 2002-10-01 21:44:19.359 274 15790.72 591.53 57363.63 88888.00 2002-10-01 21:44:20.359 274 15790.98 590.66 57363.63 88888.00 2002-10-01 21:44:21.359 274 15790.98 591.28 57364.24 88888.00 2002-10-01 21:44:22.359 274 15791.50 591.65 57364.12 88888.00 2002-10-01 21:44:23.359 274 15790.85 590.78 57363.75 88888.00 2002-10-01 21:44:24.359 274 15791.24 591.77 57364.12 88888.00 2002-10-01 21:44:25.359 274 15790.46 591.15 57363.63 88888.00 2002-10-01 21:44:26.359 274 15790.85 591.53 57363.63 88888.00 2002-10-01 21:44:27.359 274 15790.33 591.65 57363.75 88888.00 2002-10-01 21:44:28.359 274 15790.85 591.40 57363.63 88888.00 2002-10-01 21:44:29.359 274 15791.37 591.28 57363.39 88888.00 2002-10-01 21:44:30.359 274 15790.59 591.65 57363.27 88888.00 2002-10-01 21:44:31.359 274 15790.72 591.40 57363.14 88888.00 2002-10-01 21:44:32.359 274 15790.85 591.65 57362.53 88888.00 2002-10-01 21:44:33.359 274 15790.72 591.77 57363.39 88888.00 2002-10-01 21:44:34.359 274 15791.24 592.15 57363.02 88888.00 2002-10-01 21:44:35.359 274 15791.75 591.40 57362.29 88888.00 2002-10-01 21:44:36.359 274 15790.85 591.90 57363.02 88888.00 2002-10-01 21:44:37.359 274 15791.62 591.65 57362.65 88888.00 2002-10-01 21:44:38.359 274 15791.88 591.65 57362.78 88888.00 2002-10-01 21:44:39.359 274 15791.50 591.77 57362.41 88888.00 2002-10-01 21:44:40.359 274 15791.50 591.53 57362.53 88888.00 2002-10-01 21:44:41.359 274 15792.54 591.77 57361.68 88888.00 2002-10-01 21:44:42.359 274 15792.54 591.65 57362.53 88888.00 2002-10-01 21:44:43.359 274 15793.18 592.02 57361.68 88888.00 2002-10-01 21:44:44.359 274 15793.05 591.90 57361.68 88888.00 2002-10-01 21:44:45.359 274 15793.83 591.77 57361.92 88888.00 2002-10-01 21:44:46.359 274 15793.05 591.90 57361.55 88888.00 2002-10-01 21:44:47.359 274 15793.57 591.53 57361.31 88888.00 2002-10-01 21:44:48.359 274 15793.70 591.65 57361.31 88888.00 2002-10-01 21:44:49.359 274 15794.22 591.53 57360.70 88888.00 2002-10-01 21:44:50.359 274 15793.70 592.27 57360.82 88888.00 2002-10-01 21:44:51.359 274 15794.74 591.90 57360.21 88888.00 2002-10-01 21:44:52.359 274 15793.57 592.02 57360.57 88888.00 2002-10-01 21:44:53.359 274 15794.61 591.90 57360.57 88888.00 2002-10-01 21:44:54.359 274 15794.22 591.90 57360.33 88888.00 2002-10-01 21:44:55.359 274 15794.74 591.90 57360.45 88888.00 2002-10-01 21:44:56.359 274 15795.26 592.02 57360.94 88888.00 2002-10-01 21:44:57.359 274 15795.26 591.77 57360.57 88888.00 2002-10-01 21:44:58.359 274 15795.00 591.77 57359.96 88888.00 2002-10-01 21:44:59.359 274 15794.61 591.28 57359.48 88888.00 2002-10-01 21:45:00.359 274 15795.65 592.02 57360.09 88888.00 2002-10-01 21:45:01.359 274 15795.13 591.28 57359.72 88888.00 2002-10-01 21:45:02.359 274 15795.78 592.27 57359.96 88888.00 2002-10-01 21:45:03.359 274 15795.52 591.65 57359.60 88888.00 2002-10-01 21:45:04.359 274 15796.17 591.90 57359.23 88888.00 2002-10-01 21:45:05.359 274 15796.04 591.77 57359.84 88888.00 2002-10-01 21:45:06.359 274 15796.04 591.53 57358.98 88888.00 2002-10-01 21:45:07.359 274 15796.69 590.91 57359.23 88888.00 2002-10-01 21:45:08.359 274 15796.17 591.15 57358.50 88888.00 2002-10-01 21:45:09.359 274 15797.08 590.91 57359.23 88888.00 2002-10-01 21:45:10.359 274 15797.08 590.66 57358.62 88888.00 2002-10-01 21:45:11.359 274 15797.47 591.03 57358.62 88888.00 2002-10-01 21:45:12.359 274 15797.21 591.03 57358.25 88888.00 2002-10-01 21:45:13.359 274 15797.86 591.53 57358.62 88888.00 2002-10-01 21:45:14.359 274 15798.51 590.78 57357.89 88888.00 2002-10-01 21:45:15.359 274 15798.38 591.40 57358.01 88888.00 2002-10-01 21:45:16.359 274 15798.51 591.53 57358.01 88888.00 2002-10-01 21:45:17.359 274 15798.77 590.41 57358.25 88888.00 2002-10-01 21:45:18.359 274 15798.51 591.03 57357.40 88888.00 2002-10-01 21:45:19.359 274 15799.55 591.53 57357.64 88888.00 2002-10-01 21:45:20.359 274 15799.68 590.53 57356.91 88888.00 2002-10-01 21:45:21.359 274 15799.55 590.41 57357.15 88888.00 2002-10-01 21:45:22.359 274 15799.81 590.78 57357.52 88888.00 2002-10-01 21:45:23.359 274 15799.81 590.53 57357.03 88888.00 2002-10-01 21:45:24.359 274 15800.72 590.53 57357.15 88888.00 2002-10-01 21:45:25.359 274 15799.94 591.65 57356.91 88888.00 2002-10-01 21:45:26.359 274 15799.68 590.91 57356.91 88888.00 2002-10-01 21:45:27.359 274 15800.46 590.04 57356.54 88888.00 2002-10-01 21:45:28.359 274 15800.07 590.41 57356.42 88888.00 2002-10-01 21:45:29.359 274 15801.37 590.29 57356.66 88888.00 2002-10-01 21:45:30.359 274 15801.37 590.53 57357.27 88888.00 2002-10-01 21:45:31.359 274 15801.63 589.79 57356.66 88888.00 2002-10-01 21:45:32.359 274 15801.24 590.66 57356.18 88888.00 2002-10-01 21:45:33.359 274 15801.37 589.79 57355.44 88888.00 2002-10-01 21:45:34.359 274 15802.15 589.17 57355.93 88888.00 2002-10-01 21:45:35.359 274 15800.98 589.92 57355.81 88888.00 2002-10-01 21:45:36.359 274 15801.63 590.16 57355.81 88888.00 2002-10-01 21:45:37.359 274 15801.50 589.67 57356.05 88888.00 2002-10-01 21:45:38.359 274 15801.63 589.42 57355.93 88888.00 2002-10-01 21:45:39.359 274 15802.41 589.42 57355.20 88888.00 2002-10-01 21:45:40.359 274 15802.02 589.17 57354.95 88888.00 2002-10-01 21:45:41.359 274 15802.41 589.30 57355.56 88888.00 2002-10-01 21:45:42.359 274 15802.02 589.67 57354.95 88888.00 2002-10-01 21:45:43.359 274 15802.54 589.17 57355.32 88888.00 2002-10-01 21:45:44.359 274 15802.54 589.17 57355.20 88888.00 2002-10-01 21:45:45.359 274 15802.28 589.30 57354.71 88888.00 2002-10-01 21:45:46.359 274 15802.80 588.92 57354.59 88888.00 2002-10-01 21:45:47.359 274 15802.28 588.31 57354.95 88888.00 2002-10-01 21:45:48.359 274 15801.76 588.18 57354.09 88888.00 2002-10-01 21:45:49.359 274 15802.15 587.56 57354.09 88888.00 2002-10-01 21:45:50.359 274 15801.50 588.43 57353.85 88888.00 2002-10-01 21:45:51.359 274 15801.63 588.55 57353.97 88888.00 2002-10-01 21:45:52.359 274 15801.89 588.31 57353.48 88888.00 2002-10-01 21:45:53.359 274 15802.41 589.05 57353.73 88888.00 2002-10-01 21:45:54.359 274 15802.15 588.80 57353.85 88888.00 2002-10-01 21:45:55.359 274 15803.19 588.80 57353.61 88888.00 2002-10-01 21:45:56.359 274 15803.32 588.80 57353.48 88888.00 2002-10-01 21:45:57.359 274 15802.54 588.68 57352.51 88888.00 2002-10-01 21:45:58.359 274 15803.71 588.55 57353.24 88888.00 2002-10-01 21:45:59.359 274 15803.97 588.18 57352.26 88888.00 2002-10-01 21:46:00.359 274 15804.10 588.18 57353.36 88888.00 2002-10-01 21:46:01.359 274 15803.84 588.18 57352.87 88888.00 2002-10-01 21:46:02.359 274 15804.10 588.55 57353.36 88888.00 2002-10-01 21:46:03.359 274 15804.88 587.69 57353.12 88888.00 2002-10-01 21:46:04.359 274 15804.23 588.43 57352.87 88888.00 2002-10-01 21:46:05.359 274 15805.01 587.93 57352.75 88888.00 2002-10-01 21:46:06.359 274 15805.53 588.43 57353.61 88888.00 2002-10-01 21:46:07.359 274 15805.40 588.31 57352.75 88888.00 2002-10-01 21:46:08.359 274 15805.79 588.55 57352.75 88888.00 2002-10-01 21:46:09.359 274 15806.83 588.31 57352.75 88888.00 2002-10-01 21:46:10.359 274 15806.57 587.69 57353.24 88888.00 2002-10-01 21:46:11.359 274 15806.57 587.07 57353.00 88888.00 2002-10-01 21:46:12.359 274 15806.83 588.06 57352.26 88888.00 2002-10-01 21:46:13.359 274 15807.22 587.31 57352.87 88888.00 2002-10-01 21:46:14.359 274 15807.48 587.44 57353.00 88888.00 2002-10-01 21:46:15.359 274 15807.74 588.06 57353.36 88888.00 2002-10-01 21:46:16.359 274 15808.13 586.82 57353.48 88888.00 2002-10-01 21:46:17.359 274 15808.26 586.32 57353.24 88888.00 2002-10-01 21:46:18.359 274 15808.13 586.45 57353.36 88888.00 2002-10-01 21:46:19.359 274 15809.04 586.20 57353.24 88888.00 2002-10-01 21:46:20.359 274 15809.30 586.32 57352.87 88888.00 2002-10-01 21:46:21.359 274 15809.17 586.32 57353.61 88888.00 2002-10-01 21:46:22.359 274 15809.17 585.58 57352.75 88888.00 2002-10-01 21:46:23.359 274 15810.08 586.08 57353.12 88888.00 2002-10-01 21:46:24.359 274 15810.98 586.45 57353.73 88888.00 2002-10-01 21:46:25.359 274 15810.59 585.58 57353.73 88888.00 2002-10-01 21:46:26.359 274 15810.85 586.20 57352.75 88888.00 2002-10-01 21:46:27.359 274 15811.11 585.83 57353.36 88888.00 2002-10-01 21:46:28.359 274 15810.72 585.46 57353.85 88888.00 2002-10-01 21:46:29.359 274 15811.89 585.70 57353.48 88888.00 2002-10-01 21:46:30.359 274 15811.89 586.57 57353.48 88888.00 2002-10-01 21:46:31.359 274 15811.76 586.20 57353.36 88888.00 2002-10-01 21:46:32.359 274 15812.41 585.83 57353.85 88888.00 2002-10-01 21:46:33.359 274 15812.54 586.32 57353.61 88888.00 2002-10-01 21:46:34.359 274 15813.84 586.08 57353.36 88888.00 2002-10-01 21:46:35.359 274 15812.93 585.95 57354.46 88888.00 2002-10-01 21:46:36.359 274 15813.45 586.70 57353.97 88888.00 2002-10-01 21:46:37.359 274 15813.97 587.19 57353.36 88888.00 2002-10-01 21:46:38.359 274 15814.36 586.94 57353.24 88888.00 2002-10-01 21:46:39.359 274 15814.62 586.45 57354.22 88888.00 2002-10-01 21:46:40.359 274 15815.27 586.82 57353.97 88888.00 2002-10-01 21:46:41.359 274 15815.53 587.07 57354.34 88888.00 2002-10-01 21:46:42.359 274 15815.66 587.07 57354.22 88888.00 2002-10-01 21:46:43.359 274 15815.66 587.07 57354.09 88888.00 2002-10-01 21:46:44.359 274 15815.66 587.19 57354.22 88888.00 2002-10-01 21:46:45.359 274 15816.44 587.31 57354.83 88888.00 2002-10-01 21:46:46.359 274 15816.05 587.69 57354.59 88888.00 2002-10-01 21:46:47.359 274 15816.05 587.81 57354.34 88888.00 2002-10-01 21:46:48.359 274 15816.70 587.81 57355.07 88888.00 2002-10-01 21:46:49.359 274 15816.96 587.69 57354.59 88888.00 2002-10-01 21:46:50.359 274 15816.96 587.93 57354.46 88888.00 2002-10-01 21:46:51.359 274 15816.83 588.06 57354.59 88888.00 2002-10-01 21:46:52.359 274 15816.96 587.81 57354.71 88888.00 2002-10-01 21:46:53.359 274 15816.57 587.93 57355.07 88888.00 2002-10-01 21:46:54.359 274 15816.83 588.31 57355.07 88888.00 2002-10-01 21:46:55.359 274 15817.09 587.44 57355.20 88888.00 2002-10-01 21:46:56.359 274 15817.87 588.06 57354.34 88888.00 2002-10-01 21:46:57.359 274 15817.22 588.68 57354.59 88888.00 2002-10-01 21:46:58.359 274 15817.48 587.93 57355.44 88888.00 2002-10-01 21:46:59.359 274 15816.96 587.93 57354.95 88888.00 2002-10-01 21:47:00.359 274 15817.09 587.44 57355.32 88888.00 2002-10-01 21:47:01.359 274 15816.96 587.56 57354.46 88888.00 2002-10-01 21:47:02.359 274 15816.96 587.56 57354.83 88888.00 2002-10-01 21:47:03.359 274 15817.22 588.18 57355.68 88888.00 2002-10-01 21:47:04.359 274 15816.83 588.06 57355.20 88888.00 2002-10-01 21:47:05.359 274 15816.96 587.56 57355.56 88888.00 2002-10-01 21:47:06.359 274 15816.70 586.94 57355.44 88888.00 2002-10-01 21:47:07.359 274 15816.57 587.19 57355.20 88888.00 2002-10-01 21:47:08.359 274 15816.57 587.31 57354.59 88888.00 2002-10-01 21:47:09.359 274 15816.96 586.82 57354.83 88888.00 2002-10-01 21:47:10.359 274 15816.70 587.19 57355.32 88888.00 2002-10-01 21:47:11.359 274 15816.31 586.57 57354.95 88888.00 2002-10-01 21:47:12.359 274 15816.18 586.70 57355.32 88888.00 2002-10-01 21:47:13.359 274 15816.83 586.32 57355.44 88888.00 2002-10-01 21:47:14.359 274 15816.31 585.83 57355.32 88888.00 2002-10-01 21:47:15.359 274 15816.44 586.32 57354.95 88888.00 2002-10-01 21:47:16.359 274 15816.18 585.95 57354.95 88888.00 2002-10-01 21:47:17.359 274 15816.57 585.70 57354.34 88888.00 2002-10-01 21:47:18.359 274 15816.70 585.70 57354.95 88888.00 2002-10-01 21:47:19.359 274 15816.83 584.34 57354.71 88888.00 2002-10-01 21:47:20.359 274 15816.05 585.33 57354.83 88888.00 2002-10-01 21:47:21.359 274 15815.79 583.97 57354.71 88888.00 2002-10-01 21:47:22.359 274 15816.18 584.34 57354.34 88888.00 2002-10-01 21:47:23.359 274 15816.31 584.09 57354.59 88888.00 2002-10-01 21:47:24.359 274 15815.92 583.35 57354.59 88888.00 2002-10-01 21:47:25.359 274 15815.66 583.10 57355.20 88888.00 2002-10-01 21:47:26.359 274 15816.05 582.86 57354.34 88888.00 2002-10-01 21:47:27.359 274 15816.70 582.86 57354.83 88888.00 2002-10-01 21:47:28.359 274 15816.05 582.86 57353.97 88888.00 2002-10-01 21:47:29.359 274 15816.18 582.73 57354.95 88888.00 2002-10-01 21:47:30.359 274 15816.83 582.61 57354.83 88888.00 2002-10-01 21:47:31.359 274 15816.83 582.11 57354.46 88888.00 2002-10-01 21:47:32.359 274 15816.83 581.74 57354.34 88888.00 2002-10-01 21:47:33.359 274 15817.22 581.87 57354.22 88888.00 2002-10-01 21:47:34.359 274 15816.44 581.49 57354.95 88888.00 2002-10-01 21:47:35.359 274 15817.22 580.63 57354.34 88888.00 2002-10-01 21:47:36.359 274 15817.22 580.50 57354.34 88888.00 2002-10-01 21:47:37.359 274 15817.87 580.50 57354.71 88888.00 2002-10-01 21:47:38.359 274 15817.87 580.26 57354.83 88888.00 2002-10-01 21:47:39.359 274 15818.26 580.26 57355.32 88888.00 2002-10-01 21:47:40.359 274 15818.00 580.38 57354.83 88888.00 2002-10-01 21:47:41.359 274 15817.87 580.26 57355.20 88888.00 2002-10-01 21:47:42.359 274 15818.26 579.76 57354.83 88888.00 2002-10-01 21:47:43.359 274 15818.13 580.13 57354.71 88888.00 2002-10-01 21:47:44.359 274 15817.61 579.51 57354.83 88888.00 2002-10-01 21:47:45.359 274 15817.87 579.76 57355.56 88888.00 2002-10-01 21:47:46.359 274 15817.61 580.13 57355.32 88888.00 2002-10-01 21:47:47.359 274 15817.35 579.02 57355.68 88888.00 2002-10-01 21:47:48.359 274 15817.61 579.76 57355.20 88888.00 2002-10-01 21:47:49.359 274 15818.00 579.02 57355.44 88888.00 2002-10-01 21:47:50.359 274 15817.87 578.77 57354.59 88888.00 2002-10-01 21:47:51.359 274 15818.39 578.89 57355.44 88888.00 2002-10-01 21:47:52.359 274 15818.26 578.40 57355.44 88888.00 2002-10-01 21:47:53.359 274 15817.74 578.15 57355.68 88888.00 2002-10-01 21:47:54.359 274 15817.61 578.03 57355.68 88888.00 2002-10-01 21:47:55.359 274 15817.48 577.03 57355.93 88888.00 2002-10-01 21:47:56.359 274 15817.09 578.03 57355.68 88888.00 2002-10-01 21:47:57.359 274 15817.35 577.41 57356.18 88888.00 2002-10-01 21:47:58.359 274 15816.83 577.03 57356.30 88888.00 2002-10-01 21:47:59.359 274 15817.35 576.54 57356.05 88888.00 2002-10-01 21:48:00.359 274 15816.83 576.66 57355.44 88888.00 2002-10-01 21:48:01.359 274 15816.18 576.54 57356.54 88888.00 2002-10-01 21:48:02.359 274 15816.05 576.79 57356.79 88888.00 2002-10-01 21:48:03.359 274 15816.44 576.42 57356.79 88888.00 2002-10-01 21:48:04.359 274 15815.92 576.29 57356.42 88888.00 2002-10-01 21:48:05.359 274 15816.57 576.29 57357.03 88888.00 2002-10-01 21:48:06.359 274 15815.66 576.42 57356.05 88888.00 2002-10-01 21:48:07.359 274 15815.53 576.04 57357.03 88888.00 2002-10-01 21:48:08.359 274 15815.27 575.55 57357.27 88888.00 2002-10-01 21:48:09.359 274 15815.14 576.54 57357.03 88888.00 2002-10-01 21:48:10.359 274 15815.27 575.80 57357.40 88888.00 2002-10-01 21:48:11.359 274 15814.62 576.54 57356.91 88888.00 2002-10-01 21:48:12.359 274 15815.40 575.92 57357.40 88888.00 2002-10-01 21:48:13.359 274 15814.62 576.66 57357.76 88888.00 2002-10-01 21:48:14.359 274 15814.49 575.92 57357.64 88888.00 2002-10-01 21:48:15.359 274 15814.75 576.29 57358.38 88888.00 2002-10-01 21:48:16.359 274 15813.84 576.42 57357.89 88888.00 2002-10-01 21:48:17.359 274 15814.23 577.03 57357.52 88888.00 2002-10-01 21:48:18.359 274 15813.71 577.28 57358.62 88888.00 2002-10-01 21:48:19.359 274 15814.10 576.54 57357.89 88888.00 2002-10-01 21:48:20.359 274 15813.97 577.90 57358.74 88888.00 2002-10-01 21:48:21.359 274 15813.06 577.78 57358.50 88888.00 2002-10-01 21:48:22.359 274 15813.19 577.53 57358.38 88888.00 2002-10-01 21:48:23.359 274 15813.19 578.03 57358.01 88888.00 2002-10-01 21:48:24.359 274 15813.19 577.41 57358.62 88888.00 2002-10-01 21:48:25.359 274 15813.06 578.40 57359.48 88888.00 2002-10-01 21:48:26.359 274 15813.32 578.64 57359.11 88888.00 2002-10-01 21:48:27.359 274 15813.45 578.27 57359.23 88888.00 2002-10-01 21:48:28.359 274 15812.80 578.27 57359.35 88888.00 2002-10-01 21:48:29.359 274 15812.93 579.02 57360.09 88888.00 2002-10-01 21:48:30.359 274 15813.45 578.40 57360.33 88888.00 2002-10-01 21:48:31.359 274 15812.80 579.14 57359.60 88888.00 2002-10-01 21:48:32.359 274 15812.41 579.64 57359.60 88888.00 2002-10-01 21:48:33.359 274 15812.67 579.88 57360.94 88888.00 2002-10-01 21:48:34.359 274 15812.67 579.26 57360.57 88888.00 2002-10-01 21:48:35.359 274 15812.80 580.01 57359.96 88888.00 2002-10-01 21:48:36.359 274 15812.02 579.76 57360.33 88888.00 2002-10-01 21:48:37.359 274 15811.89 580.13 57360.45 88888.00 2002-10-01 21:48:38.359 274 15812.28 580.01 57360.94 88888.00 2002-10-01 21:48:39.359 274 15813.19 580.75 57360.70 88888.00 2002-10-01 21:48:40.359 274 15811.89 581.00 57360.94 88888.00 2002-10-01 21:48:41.359 274 15812.41 581.00 57361.19 88888.00 2002-10-01 21:48:42.359 274 15811.89 581.74 57361.55 88888.00 2002-10-01 21:48:43.359 274 15812.28 581.49 57361.31 88888.00 2002-10-01 21:48:44.359 274 15812.80 581.99 57361.80 88888.00 2002-10-01 21:48:45.359 274 15812.54 581.99 57362.04 88888.00 2002-10-01 21:48:46.359 274 15812.28 581.49 57362.16 88888.00 2002-10-01 21:48:47.359 274 15812.28 581.37 57362.29 88888.00 2002-10-01 21:48:48.359 274 15812.41 582.61 57361.80 88888.00 2002-10-01 21:48:49.359 274 15812.54 582.86 57361.80 88888.00 2002-10-01 21:48:50.359 274 15812.80 583.72 57362.90 88888.00 2002-10-01 21:48:51.359 274 15811.76 583.60 57362.65 88888.00 2002-10-01 21:48:52.359 274 15811.50 583.97 57362.29 88888.00 2002-10-01 21:48:53.359 274 15812.15 584.22 57362.41 88888.00 2002-10-01 21:48:54.359 274 15811.37 584.09 57362.53 88888.00 2002-10-01 21:48:55.359 274 15812.15 584.34 57363.27 88888.00 2002-10-01 21:48:56.359 274 15811.63 584.47 57362.29 88888.00 2002-10-01 21:48:57.359 274 15811.11 584.59 57362.29 88888.00 2002-10-01 21:48:58.359 274 15812.02 584.22 57361.92 88888.00 2002-10-01 21:48:59.359 274 15811.11 584.84 57362.41 88888.00 2002-10-01 21:49:00.359 274 15811.37 585.09 57362.78 88888.00 2002-10-01 21:49:01.359 274 15811.63 585.83 57363.39 88888.00 2002-10-01 21:49:02.359 274 15812.02 585.83 57363.02 88888.00 2002-10-01 21:49:03.359 274 15811.50 585.83 57363.27 88888.00 2002-10-01 21:49:04.359 274 15811.63 586.57 57363.51 88888.00 2002-10-01 21:49:05.359 274 15811.76 586.94 57362.78 88888.00 2002-10-01 21:49:06.359 274 15811.50 587.44 57364.00 88888.00 2002-10-01 21:49:07.359 274 15811.37 587.56 57363.27 88888.00 2002-10-01 21:49:08.359 274 15810.59 587.69 57363.14 88888.00 2002-10-01 21:49:09.359 274 15810.72 588.31 57363.14 88888.00 2002-10-01 21:49:10.359 274 15810.85 588.43 57363.51 88888.00 2002-10-01 21:49:11.359 274 15811.50 589.42 57362.90 88888.00 2002-10-01 21:49:12.359 274 15811.11 589.54 57363.14 88888.00 2002-10-01 21:49:13.359 274 15810.98 590.04 57363.75 88888.00 2002-10-01 21:49:14.359 274 15810.46 590.04 57363.27 88888.00 2002-10-01 21:49:15.359 274 15810.72 590.29 57364.12 88888.00 2002-10-01 21:49:16.359 274 15810.46 590.66 57363.63 88888.00 2002-10-01 21:49:17.359 274 15809.69 590.78 57362.90 88888.00 2002-10-01 21:49:18.359 274 15809.82 591.03 57363.63 88888.00 2002-10-01 21:49:19.359 274 15810.46 591.90 57363.14 88888.00 2002-10-01 21:49:20.359 274 15810.08 592.27 57364.00 88888.00 2002-10-01 21:49:21.359 274 15810.46 592.15 57363.02 88888.00 2002-10-01 21:49:22.359 274 15810.21 592.89 57363.02 88888.00 2002-10-01 21:49:23.359 274 15810.21 592.64 57363.27 88888.00 2002-10-01 21:49:24.359 274 15810.33 593.26 57363.63 88888.00 2002-10-01 21:49:25.359 274 15810.21 593.63 57363.63 88888.00 2002-10-01 21:49:26.359 274 15809.69 594.25 57363.27 88888.00 2002-10-01 21:49:27.359 274 15809.69 594.37 57362.53 88888.00 2002-10-01 21:49:28.359 274 15809.82 594.37 57363.27 88888.00 2002-10-01 21:49:29.359 274 15809.82 594.87 57362.65 88888.00 2002-10-01 21:49:30.359 274 15809.43 595.49 57362.29 88888.00 2002-10-01 21:49:31.359 274 15810.72 595.37 57363.39 88888.00 2002-10-01 21:49:32.359 274 15810.21 594.99 57362.53 88888.00 2002-10-01 21:49:33.359 274 15810.46 595.37 57362.90 88888.00 2002-10-01 21:49:34.359 274 15809.95 595.61 57361.92 88888.00 2002-10-01 21:49:35.359 274 15810.98 595.86 57361.92 88888.00 2002-10-01 21:49:36.359 274 15809.69 596.11 57362.04 88888.00 2002-10-01 21:49:37.359 274 15810.08 597.22 57362.53 88888.00 2002-10-01 21:49:38.359 274 15810.33 597.47 57362.29 88888.00 2002-10-01 21:49:39.359 274 15810.33 597.35 57361.80 88888.00 2002-10-01 21:49:40.359 274 15810.21 597.59 57361.92 88888.00 2002-10-01 21:49:41.359 274 15810.08 598.71 57361.43 88888.00 2002-10-01 21:49:42.359 274 15810.72 598.59 57361.55 88888.00 2002-10-01 21:49:43.359 274 15809.95 598.34 57361.55 88888.00 2002-10-01 21:49:44.359 274 15810.72 599.08 57361.43 88888.00 2002-10-01 21:49:45.359 274 15810.59 599.45 57361.43 88888.00 2002-10-01 21:49:46.359 274 15810.85 599.95 57360.82 88888.00 2002-10-01 21:49:47.359 274 15810.98 600.20 57360.70 88888.00 2002-10-01 21:49:48.359 274 15811.63 600.94 57361.19 88888.00 2002-10-01 21:49:49.359 274 15811.24 600.69 57361.07 88888.00 2002-10-01 21:49:50.359 274 15811.37 600.94 57360.45 88888.00 2002-10-01 21:49:51.359 274 15812.41 600.81 57360.45 88888.00 2002-10-01 21:49:52.359 274 15811.63 601.68 57360.57 88888.00 2002-10-01 21:49:53.359 274 15812.15 602.05 57360.70 88888.00 2002-10-01 21:49:54.359 274 15812.28 601.31 57360.21 88888.00 2002-10-01 21:49:55.359 274 15812.15 601.68 57359.84 88888.00 2002-10-01 21:49:56.359 274 15812.02 602.18 57359.72 88888.00 2002-10-01 21:49:57.359 274 15811.63 602.42 57359.48 88888.00 2002-10-01 21:49:58.359 274 15812.28 602.05 57359.11 88888.00 2002-10-01 21:49:59.359 274 15812.67 602.18 57358.62 88888.00 2002-10-01 21:50:00.359 274 15812.41 602.42 57358.38 88888.00 2002-10-01 21:50:01.359 274 15812.41 602.55 57358.38 88888.00 2002-10-01 21:50:02.359 274 15811.89 601.81 57358.38 88888.00 2002-10-01 21:50:03.359 274 15812.28 602.30 57358.01 88888.00 2002-10-01 21:50:04.359 274 15812.41 601.81 57357.89 88888.00 2002-10-01 21:50:05.359 274 15812.41 601.68 57358.13 88888.00 2002-10-01 21:50:06.359 274 15812.80 602.18 57357.15 88888.00 2002-10-01 21:50:07.359 274 15812.67 602.55 57356.91 88888.00 2002-10-01 21:50:08.359 274 15813.06 602.30 57356.30 88888.00 2002-10-01 21:50:09.359 274 15812.54 602.05 57356.79 88888.00 2002-10-01 21:50:10.359 274 15813.32 602.30 57356.91 88888.00 2002-10-01 21:50:11.359 274 15811.76 601.81 57355.44 88888.00 2002-10-01 21:50:12.359 274 15812.41 602.55 57355.93 88888.00 2002-10-01 21:50:13.359 274 15812.93 602.18 57356.30 88888.00 2002-10-01 21:50:14.359 274 15812.93 602.18 57355.68 88888.00 2002-10-01 21:50:15.359 274 15812.54 602.30 57354.71 88888.00 2002-10-01 21:50:16.359 274 15812.54 601.81 57355.20 88888.00 2002-10-01 21:50:17.359 274 15812.54 602.55 57354.71 88888.00 2002-10-01 21:50:18.359 274 15811.76 602.18 57353.97 88888.00 2002-10-01 21:50:19.359 274 15811.63 601.93 57353.61 88888.00 2002-10-01 21:50:20.359 274 15811.63 602.67 57353.48 88888.00 2002-10-01 21:50:21.359 274 15812.41 601.81 57353.12 88888.00 2002-10-01 21:50:22.359 274 15811.63 602.30 57352.87 88888.00 2002-10-01 21:50:23.359 274 15811.24 602.05 57352.38 88888.00 2002-10-01 21:50:24.359 274 15810.46 601.56 57352.51 88888.00 2002-10-01 21:50:25.359 274 15810.33 602.30 57352.38 88888.00 2002-10-01 21:50:26.359 274 15810.59 601.43 57351.53 88888.00 2002-10-01 21:50:27.359 274 15810.33 601.56 57351.53 88888.00 2002-10-01 21:50:28.359 274 15810.08 601.19 57350.67 88888.00 2002-10-01 21:50:29.359 274 15810.08 601.19 57351.16 88888.00 2002-10-01 21:50:30.359 274 15809.95 601.19 57350.06 88888.00 2002-10-01 21:50:31.359 274 15809.43 601.19 57350.30 88888.00 2002-10-01 21:50:32.359 274 15809.17 600.94 57349.70 88888.00 2002-10-01 21:50:33.359 274 15809.95 601.56 57348.71 88888.00 2002-10-01 21:50:34.359 274 15809.17 600.32 57348.84 88888.00 2002-10-01 21:50:35.359 274 15809.30 599.95 57348.11 88888.00 2002-10-01 21:50:36.359 274 15809.17 599.95 57347.86 88888.00 2002-10-01 21:50:37.359 274 15809.30 599.70 57347.49 88888.00 2002-10-01 21:50:38.359 274 15808.91 599.58 57348.11 88888.00 2002-10-01 21:50:39.359 274 15808.52 599.33 57347.00 88888.00 2002-10-01 21:50:40.359 274 15809.04 598.34 57346.76 88888.00 2002-10-01 21:50:41.359 274 15808.91 598.34 57346.27 88888.00 2002-10-01 21:50:42.359 274 15809.04 598.71 57346.15 88888.00 2002-10-01 21:50:43.359 274 15808.91 598.09 57346.52 88888.00 2002-10-01 21:50:44.359 274 15808.78 597.59 57346.03 88888.00 2002-10-01 21:50:45.359 274 15809.04 597.35 57345.29 88888.00 2002-10-01 21:50:46.359 274 15808.91 597.22 57345.78 88888.00 2002-10-01 21:50:47.359 274 15809.43 597.35 57345.05 88888.00 2002-10-01 21:50:48.359 274 15808.78 596.98 57344.44 88888.00 2002-10-01 21:50:49.359 274 15809.04 596.73 57344.44 88888.00 2002-10-01 21:50:50.359 274 15809.17 595.86 57344.31 88888.00 2002-10-01 21:50:51.359 274 15808.39 595.98 57343.70 88888.00 2002-10-01 21:50:52.359 274 15809.17 595.61 57343.21 88888.00 2002-10-01 21:50:53.359 274 15809.69 595.74 57342.85 88888.00 2002-10-01 21:50:54.359 274 15809.56 596.48 57343.09 88888.00 2002-10-01 21:50:55.359 274 15810.21 595.98 57342.60 88888.00 2002-10-01 21:50:56.359 274 15809.56 595.61 57341.14 88888.00 2002-10-01 21:50:57.359 274 15809.43 594.87 57341.38 88888.00 2002-10-01 21:50:58.359 274 15809.43 595.12 57341.62 88888.00 2002-10-01 21:50:59.359 274 15809.69 595.49 57341.01 88888.00 2002-10-01 21:51:00.359 274 15809.43 594.99 57341.62 88888.00 2002-10-01 21:51:01.359 274 15809.82 594.75 57340.04 88888.00 2002-10-01 21:51:02.359 274 15809.69 595.12 57340.28 88888.00 2002-10-01 21:51:03.359 274 15810.21 594.50 57340.52 88888.00 2002-10-01 21:51:04.359 274 15809.95 593.88 57340.28 88888.00 2002-10-01 21:51:05.359 274 15809.82 594.25 57339.18 88888.00 2002-10-01 21:51:06.359 274 15810.21 593.76 57339.42 88888.00 2002-10-01 21:51:07.359 274 15809.17 594.13 57339.30 88888.00 2002-10-01 21:51:08.359 274 15809.43 594.13 57339.18 88888.00 2002-10-01 21:51:09.359 274 15809.82 593.51 57338.81 88888.00 2002-10-01 21:51:10.359 274 15810.08 594.13 57338.45 88888.00 2002-10-01 21:51:11.359 274 15809.30 594.37 57338.45 88888.00 2002-10-01 21:51:12.359 274 15809.69 594.25 57338.08 88888.00 2002-10-01 21:51:13.359 274 15809.43 594.50 57337.71 88888.00 2002-10-01 21:51:14.359 274 15809.82 593.51 57337.59 88888.00 2002-10-01 21:51:15.359 274 15810.33 594.00 57337.47 88888.00 2002-10-01 21:51:16.359 274 15810.08 593.63 57337.10 88888.00 2002-10-01 21:51:17.359 274 15810.21 594.00 57337.59 88888.00 2002-10-01 21:51:18.359 274 15810.85 593.26 57337.34 88888.00 2002-10-01 21:51:19.359 274 15810.08 593.51 57336.12 88888.00 2002-10-01 21:51:20.359 274 15810.46 593.38 57336.12 88888.00 2002-10-01 21:51:21.359 274 15810.72 593.14 57335.75 88888.00 2002-10-01 21:51:22.359 274 15810.72 593.51 57335.75 88888.00 2002-10-01 21:51:23.359 274 15809.82 593.26 57336.12 88888.00 2002-10-01 21:51:24.359 274 15810.08 593.38 57335.51 88888.00 2002-10-01 21:51:25.359 274 15810.46 593.51 57336.12 88888.00 2002-10-01 21:51:26.359 274 15810.59 593.14 57335.39 88888.00 2002-10-01 21:51:27.359 274 15811.24 593.51 57336.12 88888.00 2002-10-01 21:51:28.359 274 15811.24 593.14 57334.90 88888.00 2002-10-01 21:51:29.359 274 15811.50 592.89 57334.90 88888.00 2002-10-01 21:51:30.359 274 15810.98 592.39 57334.41 88888.00 2002-10-01 21:51:31.359 274 15812.15 592.39 57334.29 88888.00 2002-10-01 21:51:32.359 274 15811.76 592.52 57333.68 88888.00 2002-10-01 21:51:33.359 274 15811.50 593.01 57333.80 88888.00 2002-10-01 21:51:34.359 274 15811.11 592.27 57334.41 88888.00 2002-10-01 21:51:35.359 274 15811.50 592.52 57333.31 88888.00 2002-10-01 21:51:36.359 274 15810.85 591.90 57333.55 88888.00 2002-10-01 21:51:37.359 274 15811.24 591.90 57333.80 88888.00 2002-10-01 21:51:38.359 274 15810.98 592.15 57334.17 88888.00 2002-10-01 21:51:39.359 274 15811.63 591.65 57333.80 88888.00 2002-10-01 21:51:40.359 274 15812.54 591.53 57333.31 88888.00 2002-10-01 21:51:41.359 274 15811.63 591.40 57333.07 88888.00 2002-10-01 21:51:42.359 274 15811.89 591.40 57332.33 88888.00 2002-10-01 21:51:43.359 274 15811.37 592.02 57332.45 88888.00 2002-10-01 21:51:44.359 274 15812.15 591.15 57333.07 88888.00 2002-10-01 21:51:45.359 274 15812.15 590.66 57332.82 88888.00 2002-10-01 21:51:46.359 274 15812.54 589.92 57332.33 88888.00 2002-10-01 21:51:47.359 274 15812.54 589.92 57332.58 88888.00 2002-10-01 21:51:48.359 274 15812.93 590.53 57331.96 88888.00 2002-10-01 21:51:49.359 274 15812.80 589.67 57331.36 88888.00 2002-10-01 21:51:50.359 274 15812.67 589.92 57331.72 88888.00 2002-10-01 21:51:51.359 274 15813.32 588.92 57332.70 88888.00 2002-10-01 21:51:52.359 274 15813.71 589.30 57331.48 88888.00 2002-10-01 21:51:53.359 274 15813.45 589.05 57331.36 88888.00 2002-10-01 21:51:54.359 274 15813.32 587.81 57331.72 88888.00 2002-10-01 21:51:55.359 274 15813.97 587.81 57331.36 88888.00 2002-10-01 21:51:56.359 274 15813.97 587.81 57331.23 88888.00 2002-10-01 21:51:57.359 274 15814.23 587.69 57331.36 88888.00 2002-10-01 21:51:58.359 274 15814.62 587.56 57330.99 88888.00 2002-10-01 21:51:59.359 274 15814.23 587.07 57331.72 88888.00 2002-10-01 21:52:00.359 274 15814.88 587.93 57330.99 88888.00 2002-10-01 21:52:01.359 274 15814.49 586.45 57330.74 88888.00 2002-10-01 21:52:02.359 274 15815.14 587.19 57330.99 88888.00 2002-10-01 21:52:03.359 274 15814.88 586.20 57331.23 88888.00 2002-10-01 21:52:04.359 274 15815.53 586.32 57331.36 88888.00 2002-10-01 21:52:05.359 274 15815.27 586.57 57331.36 88888.00 2002-10-01 21:52:06.359 274 15815.66 585.83 57331.36 88888.00 2002-10-01 21:52:07.359 274 15815.53 585.33 57330.62 88888.00 2002-10-01 21:52:08.359 274 15816.05 584.34 57331.11 88888.00 2002-10-01 21:52:09.359 274 15816.31 584.34 57331.23 88888.00 2002-10-01 21:52:10.359 274 15816.83 584.84 57331.11 88888.00 2002-10-01 21:52:11.359 274 15816.96 583.97 57331.36 88888.00 2002-10-01 21:52:12.359 274 15817.22 583.23 57330.74 88888.00 2002-10-01 21:52:13.359 274 15817.09 583.35 57330.74 88888.00 2002-10-01 21:52:14.359 274 15817.48 582.73 57331.48 88888.00 2002-10-01 21:52:15.359 274 15817.74 582.48 57330.62 88888.00 2002-10-01 21:52:16.359 274 15817.35 583.10 57331.23 88888.00 2002-10-01 21:52:17.359 274 15817.74 582.24 57331.11 88888.00 2002-10-01 21:52:18.359 274 15818.39 581.62 57330.99 88888.00 2002-10-01 21:52:19.359 274 15818.91 581.25 57330.86 88888.00 2002-10-01 21:52:20.359 274 15819.17 580.63 57330.99 88888.00 2002-10-01 21:52:21.359 274 15818.91 581.00 57330.99 88888.00 2002-10-01 21:52:22.359 274 15819.82 580.26 57331.60 88888.00 2002-10-01 21:52:23.359 274 15820.34 580.75 57331.72 88888.00 2002-10-01 21:52:24.359 274 15819.43 579.64 57331.72 88888.00 2002-10-01 21:52:25.359 274 15819.43 578.89 57330.99 88888.00 2002-10-01 21:52:26.359 274 15820.73 578.89 57331.60 88888.00 2002-10-01 21:52:27.359 274 15820.08 578.40 57331.72 88888.00 2002-10-01 21:52:28.359 274 15820.86 577.78 57332.21 88888.00 2002-10-01 21:52:29.359 274 15821.25 577.65 57331.60 88888.00 2002-10-01 21:52:30.359 274 15821.12 576.79 57332.21 88888.00 2002-10-01 21:52:31.359 274 15821.64 576.79 57332.58 88888.00 2002-10-01 21:52:32.359 274 15822.55 576.17 57332.70 88888.00 2002-10-01 21:52:33.359 274 15822.42 575.67 57332.09 88888.00 2002-10-01 21:52:34.359 274 15822.29 575.55 57332.21 88888.00 2002-10-01 21:52:35.359 274 15822.42 575.30 57332.58 88888.00 2002-10-01 21:52:36.359 274 15822.16 574.43 57332.21 88888.00 2002-10-01 21:52:37.359 274 15822.94 574.93 57332.82 88888.00 2002-10-01 21:52:38.359 274 15822.81 573.94 57332.70 88888.00 2002-10-01 21:52:39.359 274 15823.85 574.68 57333.19 88888.00 2002-10-01 21:52:40.359 274 15823.72 574.81 57333.19 88888.00 2002-10-01 21:52:41.359 274 15823.72 574.56 57333.43 88888.00 2002-10-01 21:52:42.359 274 15824.24 573.94 57333.31 88888.00 2002-10-01 21:52:43.359 274 15823.85 573.81 57333.92 88888.00 2002-10-01 21:52:44.359 274 15824.63 574.43 57333.80 88888.00 2002-10-01 21:52:45.359 274 15824.76 573.69 57333.80 88888.00 2002-10-01 21:52:46.359 274 15825.02 573.94 57334.41 88888.00 2002-10-01 21:52:47.359 274 15825.02 574.56 57334.04 88888.00 2002-10-01 21:52:48.359 274 15825.15 574.43 57334.53 88888.00 2002-10-01 21:52:49.359 274 15825.54 574.31 57334.04 88888.00 2002-10-01 21:52:50.359 274 15825.80 573.81 57334.29 88888.00 2002-10-01 21:52:51.359 274 15825.54 574.31 57335.14 88888.00 2002-10-01 21:52:52.359 274 15826.06 574.19 57334.66 88888.00 2002-10-01 21:52:53.359 274 15826.71 574.56 57335.02 88888.00 2002-10-01 21:52:54.359 274 15826.97 574.31 57335.63 88888.00 2002-10-01 21:52:55.359 274 15827.10 573.94 57335.27 88888.00 2002-10-01 21:52:56.359 274 15826.58 573.94 57336.12 88888.00 2002-10-01 21:52:57.359 274 15827.49 574.43 57336.00 88888.00 2002-10-01 21:52:58.359 274 15828.40 574.81 57336.25 88888.00 2002-10-01 21:52:59.359 274 15828.40 574.43 57336.37 88888.00 2002-10-01 21:53:00.359 274 15828.66 574.81 57336.61 88888.00 2002-10-01 21:53:01.359 274 15828.53 574.43 57336.49 88888.00 2002-10-01 21:53:02.359 274 15828.92 574.68 57336.73 88888.00 2002-10-01 21:53:03.359 274 15829.04 574.19 57336.98 88888.00 2002-10-01 21:53:04.359 274 15829.56 574.19 57337.59 88888.00 2002-10-01 21:53:05.359 274 15829.04 574.19 57337.22 88888.00 2002-10-01 21:53:06.359 274 15830.08 574.81 57338.08 88888.00 2002-10-01 21:53:07.359 274 15830.60 573.57 57337.84 88888.00 2002-10-01 21:53:08.359 274 15831.25 574.43 57337.71 88888.00 2002-10-01 21:53:09.359 274 15831.25 573.69 57338.69 88888.00 2002-10-01 21:53:10.359 274 15831.64 574.19 57338.93 88888.00 2002-10-01 21:53:11.359 274 15831.64 574.43 57338.57 88888.00 2002-10-01 21:53:12.359 274 15832.29 574.43 57338.93 88888.00 2002-10-01 21:53:13.359 274 15832.81 573.94 57339.30 88888.00 2002-10-01 21:53:14.359 274 15832.94 573.94 57339.67 88888.00 2002-10-01 21:53:15.359 274 15833.07 574.06 57339.79 88888.00 2002-10-01 21:53:16.359 274 15834.37 574.68 57339.55 88888.00 2002-10-01 21:53:17.359 274 15834.76 573.81 57339.67 88888.00 2002-10-01 21:53:18.359 274 15834.37 573.69 57340.28 88888.00 2002-10-01 21:53:19.359 274 15834.63 573.57 57340.52 88888.00 2002-10-01 21:53:20.359 274 15834.89 573.32 57340.89 88888.00 2002-10-01 21:53:21.359 274 15835.02 573.69 57340.64 88888.00 2002-10-01 21:53:22.359 274 15835.28 574.31 57341.01 88888.00 2002-10-01 21:53:23.359 274 15835.67 574.81 57341.62 88888.00 2002-10-01 21:53:24.359 274 15835.93 573.69 57341.01 88888.00 2002-10-01 21:53:25.359 274 15836.32 573.57 57341.99 88888.00 2002-10-01 21:53:26.359 274 15837.10 574.06 57341.99 88888.00 2002-10-01 21:53:27.359 274 15837.36 574.81 57341.99 88888.00 2002-10-01 21:53:28.359 274 15838.01 574.31 57342.85 88888.00 2002-10-01 21:53:29.359 274 15837.23 574.19 57342.48 88888.00 2002-10-01 21:53:30.359 274 15838.53 573.81 57343.46 88888.00 2002-10-01 21:53:31.359 274 15838.66 574.43 57343.95 88888.00 2002-10-01 21:53:32.359 274 15839.44 574.93 57344.44 88888.00 2002-10-01 21:53:33.359 274 15839.31 574.43 57344.68 88888.00 2002-10-01 21:53:34.359 274 15839.31 574.56 57344.68 88888.00 2002-10-01 21:53:35.359 274 15839.57 574.68 57344.68 88888.00 2002-10-01 21:53:36.359 274 15840.35 575.30 57344.56 88888.00 2002-10-01 21:53:37.359 274 15840.22 575.18 57344.80 88888.00 2002-10-01 21:53:38.359 274 15841.00 575.67 57345.54 88888.00 2002-10-01 21:53:39.359 274 15841.26 575.92 57345.54 88888.00 2002-10-01 21:53:40.359 274 15841.65 577.03 57345.90 88888.00 2002-10-01 21:53:41.359 274 15842.43 576.04 57346.15 88888.00 2002-10-01 21:53:42.359 274 15842.56 576.42 57345.54 88888.00 2002-10-01 21:53:43.359 274 15842.95 576.91 57346.64 88888.00 2002-10-01 21:53:44.359 274 15843.99 577.16 57346.76 88888.00 2002-10-01 21:53:45.359 274 15843.99 577.90 57347.12 88888.00 2002-10-01 21:53:46.359 274 15844.90 578.64 57347.37 88888.00 2002-10-01 21:53:47.359 274 15844.77 577.78 57347.86 88888.00 2002-10-01 21:53:48.359 274 15845.55 578.52 57348.11 88888.00 2002-10-01 21:53:49.359 274 15846.71 579.39 57348.23 88888.00 2002-10-01 21:53:50.359 274 15846.46 579.51 57348.23 88888.00 2002-10-01 21:53:51.359 274 15847.49 578.77 57348.84 88888.00 2002-10-01 21:53:52.359 274 15847.36 580.50 57348.96 88888.00 2002-10-01 21:53:53.359 274 15847.88 580.63 57349.45 88888.00 2002-10-01 21:53:54.359 274 15848.53 580.75 57349.57 88888.00 2002-10-01 21:53:55.359 274 15848.40 581.00 57349.82 88888.00 2002-10-01 21:53:56.359 274 15848.92 581.00 57349.70 88888.00 2002-10-01 21:53:57.359 274 15848.79 581.12 57349.57 88888.00 2002-10-01 21:53:58.359 274 15849.96 581.49 57350.06 88888.00 2002-10-01 21:53:59.359 274 15850.35 581.87 57349.70 88888.00 2002-10-01 21:54:00.359 274 15851.26 582.73 57351.04 88888.00 2002-10-01 21:54:01.359 274 15850.35 581.99 57350.92 88888.00 2002-10-01 21:54:02.359 274 15852.04 583.35 57351.89 88888.00 2002-10-01 21:54:03.359 274 15851.00 583.10 57351.29 88888.00 2002-10-01 21:54:04.359 274 15851.65 583.23 57351.77 88888.00 2002-10-01 21:54:05.359 274 15852.30 583.97 57351.89 88888.00 2002-10-01 21:54:06.359 274 15853.21 584.09 57351.65 88888.00 2002-10-01 21:54:07.359 274 15853.47 583.85 57352.14 88888.00 2002-10-01 21:54:08.359 274 15853.08 584.47 57352.14 88888.00 2002-10-01 21:54:09.359 274 15853.73 585.46 57352.51 88888.00 2002-10-01 21:54:10.359 274 15855.03 584.71 57352.63 88888.00 2002-10-01 21:54:11.359 274 15854.51 585.70 57352.87 88888.00 2002-10-01 21:54:12.359 274 15855.16 585.95 57353.24 88888.00 2002-10-01 21:54:13.359 274 15855.42 586.20 57353.00 88888.00 2002-10-01 21:54:14.359 274 15855.16 586.45 57353.36 88888.00 2002-10-01 21:54:15.359 274 15855.81 586.70 57352.87 88888.00 2002-10-01 21:54:16.359 274 15856.20 587.19 57353.12 88888.00 2002-10-01 21:54:17.359 274 15856.07 587.56 57353.73 88888.00 2002-10-01 21:54:18.359 274 15856.07 587.81 57353.73 88888.00 2002-10-01 21:54:19.359 274 15856.59 587.56 57353.73 88888.00 2002-10-01 21:54:20.359 274 15856.98 589.17 57354.22 88888.00 2002-10-01 21:54:21.359 274 15858.54 589.54 57354.34 88888.00 2002-10-01 21:54:22.359 274 15857.89 588.92 57354.34 88888.00 2002-10-01 21:54:23.359 274 15858.41 588.55 57354.09 88888.00 2002-10-01 21:54:24.359 274 15858.67 589.79 57354.59 88888.00 2002-10-01 21:54:25.359 274 15859.06 590.16 57354.83 88888.00 2002-10-01 21:54:26.359 274 15859.71 589.54 57354.46 88888.00 2002-10-01 21:54:27.359 274 15859.58 590.53 57354.71 88888.00 2002-10-01 21:54:28.359 274 15860.10 590.78 57354.34 88888.00 2002-10-01 21:54:29.359 274 15860.62 590.66 57353.97 88888.00 2002-10-01 21:54:30.359 274 15861.40 590.66 57354.46 88888.00 2002-10-01 21:54:31.359 274 15861.53 591.15 57354.46 88888.00 2002-10-01 21:54:32.359 274 15861.53 591.15 57355.44 88888.00 2002-10-01 21:54:33.359 274 15862.44 592.15 57354.46 88888.00 2002-10-01 21:54:34.359 274 15861.79 590.78 57354.59 88888.00 2002-10-01 21:54:35.359 274 15862.44 591.90 57354.46 88888.00 2002-10-01 21:54:36.359 274 15863.35 591.65 57354.83 88888.00 2002-10-01 21:54:37.359 274 15864.00 592.15 57354.83 88888.00 2002-10-01 21:54:38.359 274 15863.74 591.53 57354.59 88888.00 2002-10-01 21:54:39.359 274 15864.25 591.90 57354.83 88888.00 2002-10-01 21:54:40.359 274 15864.12 592.02 57354.71 88888.00 2002-10-01 21:54:41.359 274 15864.78 592.76 57354.95 88888.00 2002-10-01 21:54:42.359 274 15865.17 592.27 57354.22 88888.00 2002-10-01 21:54:43.359 274 15866.20 592.64 57354.22 88888.00 2002-10-01 21:54:44.359 274 15865.94 593.14 57354.71 88888.00 2002-10-01 21:54:45.359 274 15866.59 592.76 57354.46 88888.00 2002-10-01 21:54:46.359 274 15866.98 592.76 57354.83 88888.00 2002-10-01 21:54:47.359 274 15867.89 593.26 57354.46 88888.00 2002-10-01 21:54:48.359 274 15867.76 593.14 57354.71 88888.00 2002-10-01 21:54:49.359 274 15867.76 594.00 57354.09 88888.00 2002-10-01 21:54:50.359 274 15868.54 593.76 57353.73 88888.00 2002-10-01 21:54:51.359 274 15869.06 594.13 57354.46 88888.00 2002-10-01 21:54:52.359 274 15869.84 594.25 57353.97 88888.00 2002-10-01 21:54:53.359 274 15870.62 594.00 57354.71 88888.00 2002-10-01 21:54:54.359 274 15869.84 594.00 57354.59 88888.00 2002-10-01 21:54:55.359 274 15870.23 594.25 57354.34 88888.00 2002-10-01 21:54:56.359 274 15870.10 594.75 57353.85 88888.00 2002-10-01 21:54:57.359 274 15870.62 594.75 57353.97 88888.00 2002-10-01 21:54:58.359 274 15870.49 595.24 57354.09 88888.00 2002-10-01 21:54:59.359 274 15871.92 594.50 57353.73 88888.00 2002-10-01 21:55:00.359 274 15872.05 594.99 57353.61 88888.00 2002-10-01 21:55:01.359 274 15872.05 594.99 57353.85 88888.00 2002-10-01 21:55:02.359 274 15872.05 595.37 57353.48 88888.00 2002-10-01 21:55:03.359 274 15872.96 595.61 57353.73 88888.00 2002-10-01 21:55:04.359 274 15872.83 595.12 57353.24 88888.00 2002-10-01 21:55:05.359 274 15872.83 595.24 57353.24 88888.00 2002-10-01 21:55:06.359 274 15873.87 594.87 57353.48 88888.00 2002-10-01 21:55:07.359 274 15873.87 594.99 57353.48 88888.00 2002-10-01 21:55:08.359 274 15874.91 595.12 57353.61 88888.00 2002-10-01 21:55:09.359 274 15875.30 595.12 57353.00 88888.00 2002-10-01 21:55:10.359 274 15875.43 594.62 57353.12 88888.00 2002-10-01 21:55:11.359 274 15875.69 595.24 57352.26 88888.00 2002-10-01 21:55:12.359 274 15875.30 594.62 57352.38 88888.00 2002-10-01 21:55:13.359 274 15875.69 595.12 57352.14 88888.00 2002-10-01 21:55:14.359 274 15877.12 594.99 57352.75 88888.00 2002-10-01 21:55:15.359 274 15877.25 594.50 57352.87 88888.00 2002-10-01 21:55:16.359 274 15877.51 593.76 57352.87 88888.00 2002-10-01 21:55:17.359 274 15877.51 593.63 57351.77 88888.00 2002-10-01 21:55:18.359 274 15878.29 594.00 57351.65 88888.00 2002-10-01 21:55:19.359 274 15878.16 593.63 57351.89 88888.00 2002-10-01 21:55:20.359 274 15879.33 594.00 57351.89 88888.00 2002-10-01 21:55:21.359 274 15879.20 593.14 57351.41 88888.00 2002-10-01 21:55:22.359 274 15878.94 593.38 57351.41 88888.00 2002-10-01 21:55:23.359 274 15878.94 592.52 57350.79 88888.00 2002-10-01 21:55:24.359 274 15879.98 592.52 57350.06 88888.00 2002-10-01 21:55:25.359 274 15879.33 592.27 57350.18 88888.00 2002-10-01 21:55:26.359 274 15880.76 592.15 57350.18 88888.00 2002-10-01 21:55:27.359 274 15880.63 591.03 57350.79 88888.00 2002-10-01 21:55:28.359 274 15881.02 591.28 57349.94 88888.00 2002-10-01 21:55:29.359 274 15881.02 590.66 57350.43 88888.00 2002-10-01 21:55:30.359 274 15881.41 590.78 57349.45 88888.00 2002-10-01 21:55:31.359 274 15881.54 590.41 57348.59 88888.00 2002-10-01 21:55:32.359 274 15881.93 590.53 57348.96 88888.00 2002-10-01 21:55:33.359 274 15882.32 589.67 57349.45 88888.00 2002-10-01 21:55:34.359 274 15882.32 589.92 57348.84 88888.00 2002-10-01 21:55:35.359 274 15882.32 589.79 57349.08 88888.00 2002-10-01 21:55:36.359 274 15882.71 589.30 57348.71 88888.00 2002-10-01 21:55:37.359 274 15882.71 589.92 57347.98 88888.00 2002-10-01 21:55:38.359 274 15882.19 589.42 57347.98 88888.00 2002-10-01 21:55:39.359 274 15883.09 589.17 57348.23 88888.00 2002-10-01 21:55:40.359 274 15883.48 589.30 57347.86 88888.00 2002-10-01 21:55:41.359 274 15882.71 588.43 57348.11 88888.00 2002-10-01 21:55:42.359 274 15883.35 588.68 57347.62 88888.00 2002-10-01 21:55:43.359 274 15882.45 588.80 57347.37 88888.00 2002-10-01 21:55:44.359 274 15882.96 588.55 57346.76 88888.00 2002-10-01 21:55:45.359 274 15882.45 588.55 57346.64 88888.00 2002-10-01 21:55:46.359 274 15883.22 588.18 57346.39 88888.00 2002-10-01 21:55:47.359 274 15882.83 588.06 57345.78 88888.00 2002-10-01 21:55:48.359 274 15882.45 587.56 57345.29 88888.00 2002-10-01 21:55:49.359 274 15882.32 586.45 57346.27 88888.00 2002-10-01 21:55:50.359 274 15882.58 586.94 57345.54 88888.00 2002-10-01 21:55:51.359 274 15882.71 586.20 57344.93 88888.00 2002-10-01 21:55:52.359 274 15882.58 586.45 57345.41 88888.00 2002-10-01 21:55:53.359 274 15883.48 586.32 57344.56 88888.00 2002-10-01 21:55:54.359 274 15882.32 586.08 57344.68 88888.00 2002-10-01 21:55:55.359 274 15882.58 585.46 57344.44 88888.00 2002-10-01 21:55:56.359 274 15882.71 585.09 57344.31 88888.00 2002-10-01 21:55:57.359 274 15881.80 584.84 57343.34 88888.00 2002-10-01 21:55:58.359 274 15881.67 585.09 57344.07 88888.00 2002-10-01 21:55:59.359 274 15882.06 584.84 57343.70 88888.00 2002-10-01 21:56:00.359 274 15882.06 583.85 57343.34 88888.00 2002-10-01 21:56:01.359 274 15881.80 584.47 57343.09 88888.00 2002-10-01 21:56:02.359 274 15881.28 583.60 57342.60 88888.00 2002-10-01 21:56:03.359 274 15881.93 583.10 57342.36 88888.00 2002-10-01 21:56:04.359 274 15882.32 583.10 57341.87 88888.00 2002-10-01 21:56:05.359 274 15881.15 582.61 57341.62 88888.00 2002-10-01 21:56:06.359 274 15881.15 582.24 57341.75 88888.00 2002-10-01 21:56:07.359 274 15881.41 582.24 57341.50 88888.00 2002-10-01 21:56:08.359 274 15881.67 581.74 57341.14 88888.00 2002-10-01 21:56:09.359 274 15881.02 581.25 57340.89 88888.00 2002-10-01 21:56:10.359 274 15880.63 581.37 57340.16 88888.00 2002-10-01 21:56:11.359 274 15880.50 580.75 57340.04 88888.00 2002-10-01 21:56:12.359 274 15881.15 580.63 57339.79 88888.00 2002-10-01 21:56:13.359 274 15880.89 580.63 57340.16 88888.00 2002-10-01 21:56:14.359 274 15880.63 580.75 57339.55 88888.00 2002-10-01 21:56:15.359 274 15880.63 580.75 57339.42 88888.00 2002-10-01 21:56:16.359 274 15880.76 579.88 57339.91 88888.00 2002-10-01 21:56:17.359 274 15881.02 580.26 57339.06 88888.00 2002-10-01 21:56:18.359 274 15880.76 580.01 57338.81 88888.00 2002-10-01 21:56:19.359 274 15881.15 580.13 57339.06 88888.00 2002-10-01 21:56:20.359 274 15881.02 580.01 57338.57 88888.00 2002-10-01 21:56:21.359 274 15880.76 579.64 57337.96 88888.00 2002-10-01 21:56:22.359 274 15880.37 579.26 57338.32 88888.00 2002-10-01 21:56:23.359 274 15880.37 578.52 57337.96 88888.00 2002-10-01 21:56:24.359 274 15880.37 579.14 57337.34 88888.00 2002-10-01 21:56:25.359 274 15880.76 578.52 57336.98 88888.00 2002-10-01 21:56:26.359 274 15880.37 579.02 57336.61 88888.00 2002-10-01 21:56:27.359 274 15880.11 577.53 57337.10 88888.00 2002-10-01 21:56:28.359 274 15881.02 577.41 57336.37 88888.00 2002-10-01 21:56:29.359 274 15879.98 576.66 57336.86 88888.00 2002-10-01 21:56:30.359 274 15879.46 576.66 57336.98 88888.00 2002-10-01 21:56:31.359 274 15880.50 576.42 57336.37 88888.00 2002-10-01 21:56:32.359 274 15880.37 576.42 57336.98 88888.00 2002-10-01 21:56:33.359 274 15879.98 576.29 57336.12 88888.00 2002-10-01 21:56:34.359 274 15879.98 575.67 57336.37 88888.00 2002-10-01 21:56:35.359 274 15879.46 575.05 57335.27 88888.00 2002-10-01 21:56:36.359 274 15879.07 575.55 57334.78 88888.00 2002-10-01 21:56:37.359 274 15879.59 574.43 57335.27 88888.00 2002-10-01 21:56:38.359 274 15879.46 574.19 57335.14 88888.00 2002-10-01 21:56:39.359 274 15879.98 573.81 57335.51 88888.00 2002-10-01 21:56:40.359 274 15879.33 574.06 57334.66 88888.00 2002-10-01 21:56:41.359 274 15879.46 574.06 57335.02 88888.00 2002-10-01 21:56:42.359 274 15879.20 573.44 57334.29 88888.00 2002-10-01 21:56:43.359 274 15879.20 573.69 57334.17 88888.00 2002-10-01 21:56:44.359 274 15879.07 573.57 57334.29 88888.00 2002-10-01 21:56:45.359 274 15879.20 573.07 57334.90 88888.00 2002-10-01 21:56:46.359 274 15879.85 573.32 57334.41 88888.00 2002-10-01 21:56:47.359 274 15879.33 572.82 57334.17 88888.00 2002-10-01 21:56:48.359 274 15879.46 572.33 57334.29 88888.00 2002-10-01 21:56:49.359 274 15879.20 572.70 57333.92 88888.00 2002-10-01 21:56:50.359 274 15879.98 573.07 57334.04 88888.00 2002-10-01 21:56:51.359 274 15880.50 571.71 57334.17 88888.00 2002-10-01 21:56:52.359 274 15880.50 572.70 57333.68 88888.00 2002-10-01 21:56:53.359 274 15880.50 571.96 57334.04 88888.00 2002-10-01 21:56:54.359 274 15880.37 571.46 57332.82 88888.00 2002-10-01 21:56:55.359 274 15880.37 571.46 57333.68 88888.00 2002-10-01 21:56:56.359 274 15880.76 571.34 57334.29 88888.00 2002-10-01 21:56:57.359 274 15880.89 571.71 57333.80 88888.00 2002-10-01 21:56:58.359 274 15881.54 570.84 57333.55 88888.00 2002-10-01 21:56:59.359 274 15881.41 570.72 57334.17 88888.00 2002-10-01 21:57:00.359 274 15880.76 571.59 57333.31 88888.00 2002-10-01 21:57:01.359 274 15880.76 570.84 57333.92 88888.00 2002-10-01 21:57:02.359 274 15881.67 571.09 57333.07 88888.00 2002-10-01 21:57:03.359 274 15881.80 570.22 57334.17 88888.00 2002-10-01 21:57:04.359 274 15882.06 570.72 57333.80 88888.00 2002-10-01 21:57:05.359 274 15881.67 570.72 57334.53 88888.00 2002-10-01 21:57:06.359 274 15881.54 570.22 57334.04 88888.00 2002-10-01 21:57:07.359 274 15882.19 570.59 57334.29 88888.00 2002-10-01 21:57:08.359 274 15882.19 570.22 57333.31 88888.00 2002-10-01 21:57:09.359 274 15882.19 570.35 57334.66 88888.00 2002-10-01 21:57:10.359 274 15883.61 570.72 57334.17 88888.00 2002-10-01 21:57:11.359 274 15883.61 570.22 57334.17 88888.00 2002-10-01 21:57:12.359 274 15883.35 569.98 57334.90 88888.00 2002-10-01 21:57:13.359 274 15884.13 570.35 57334.66 88888.00 2002-10-01 21:57:14.359 274 15884.78 569.85 57334.53 88888.00 2002-10-01 21:57:15.359 274 15884.52 569.73 57334.66 88888.00 2002-10-01 21:57:16.359 274 15884.91 569.85 57334.78 88888.00 2002-10-01 21:57:17.359 274 15885.43 570.10 57334.78 88888.00 2002-10-01 21:57:18.359 274 15885.95 569.85 57335.14 88888.00 2002-10-01 21:57:19.359 274 15886.08 570.22 57334.78 88888.00 2002-10-01 21:57:20.359 274 15886.86 569.60 57335.02 88888.00 2002-10-01 21:57:21.359 274 15887.38 569.48 57335.27 88888.00 2002-10-01 21:57:22.359 274 15888.03 569.73 57335.63 88888.00 2002-10-01 21:57:23.359 274 15888.42 569.73 57335.75 88888.00 2002-10-01 21:57:24.359 274 15889.20 569.36 57336.12 88888.00 2002-10-01 21:57:25.359 274 15889.72 569.85 57336.25 88888.00 2002-10-01 21:57:26.359 274 15889.98 568.74 57336.86 88888.00 2002-10-01 21:57:27.359 274 15890.89 569.60 57336.12 88888.00 2002-10-01 21:57:28.359 274 15891.15 568.74 57336.00 88888.00 2002-10-01 21:57:29.359 274 15891.54 569.36 57337.71 88888.00 2002-10-01 21:57:30.359 274 15892.06 569.23 57337.84 88888.00 2002-10-01 21:57:31.359 274 15892.32 568.86 57337.22 88888.00 2002-10-01 21:57:32.359 274 15893.23 568.74 57337.96 88888.00 2002-10-01 21:57:33.359 274 15893.23 568.61 57337.71 88888.00 2002-10-01 21:57:34.359 274 15892.97 568.61 57337.96 88888.00 2002-10-01 21:57:35.359 274 15893.88 568.61 57337.71 88888.00 2002-10-01 21:57:36.359 274 15894.66 567.50 57338.57 88888.00 2002-10-01 21:57:37.359 274 15895.18 567.62 57338.81 88888.00 2002-10-01 21:57:38.359 274 15895.96 566.76 57338.69 88888.00 2002-10-01 21:57:39.359 274 15895.70 566.51 57339.06 88888.00 2002-10-01 21:57:40.359 274 15896.74 566.38 57339.42 88888.00 2002-10-01 21:57:41.359 274 15897.26 565.64 57339.18 88888.00 2002-10-01 21:57:42.359 274 15896.74 565.89 57340.28 88888.00 2002-10-01 21:57:43.359 274 15896.74 565.27 57340.40 88888.00 2002-10-01 21:57:44.359 274 15895.96 565.14 57339.91 88888.00 2002-10-01 21:57:45.359 274 15895.57 565.39 57340.52 88888.00 2002-10-01 21:57:46.359 274 15896.48 565.52 57340.89 88888.00 2002-10-01 21:57:47.359 274 15896.22 565.52 57340.40 88888.00 2002-10-01 21:57:48.359 274 15896.22 565.76 57340.89 88888.00 2002-10-01 21:57:49.359 274 15896.74 564.77 57341.26 88888.00 2002-10-01 21:57:50.359 274 15897.52 565.64 57341.38 88888.00 2002-10-01 21:57:51.359 274 15896.48 565.52 57341.75 88888.00 2002-10-01 21:57:52.359 274 15896.48 564.77 57341.87 88888.00 2002-10-01 21:57:53.359 274 15896.48 565.02 57342.11 88888.00 2002-10-01 21:57:54.359 274 15897.65 565.27 57342.73 88888.00 2002-10-01 21:57:55.359 274 15897.65 565.64 57342.48 88888.00 2002-10-01 21:57:56.359 274 15898.30 565.27 57342.97 88888.00 2002-10-01 21:57:57.359 274 15897.78 565.76 57342.73 88888.00 2002-10-01 21:57:58.359 274 15898.56 565.14 57343.58 88888.00 2002-10-01 21:57:59.359 274 15898.56 565.64 57343.95 88888.00 2002-10-01 21:58:00.359 274 15899.21 565.64 57344.07 88888.00 2002-10-01 21:58:01.359 274 15898.69 565.64 57344.07 88888.00 2002-10-01 21:58:02.359 274 15898.56 565.76 57344.19 88888.00 2002-10-01 21:58:03.359 274 15898.82 565.89 57344.56 88888.00 2002-10-01 21:58:04.359 274 15898.95 565.64 57344.93 88888.00 2002-10-01 21:58:05.359 274 15899.47 566.01 57344.56 88888.00 2002-10-01 21:58:06.359 274 15899.60 566.14 57345.05 88888.00 2002-10-01 21:58:07.359 274 15899.99 566.26 57345.66 88888.00 2002-10-01 21:58:08.359 274 15899.99 566.76 57345.90 88888.00 2002-10-01 21:58:09.359 274 15900.50 567.00 57346.52 88888.00 2002-10-01 21:58:10.359 274 15900.12 567.37 57346.52 88888.00 2002-10-01 21:58:11.359 274 15900.77 567.75 57347.49 88888.00 2002-10-01 21:58:12.359 274 15901.54 568.12 57347.00 88888.00 2002-10-01 21:58:13.359 274 15902.45 568.61 57347.37 88888.00 2002-10-01 21:58:14.359 274 15902.97 568.12 57348.71 88888.00 2002-10-01 21:58:15.359 274 15902.84 569.11 57348.23 88888.00 2002-10-01 21:58:16.359 274 15903.10 569.36 57348.47 88888.00 2002-10-01 21:58:17.359 274 15903.75 569.48 57349.57 88888.00 2002-10-01 21:58:18.359 274 15904.01 570.22 57349.57 88888.00 2002-10-01 21:58:19.359 274 15904.40 570.59 57350.06 88888.00 2002-10-01 21:58:20.359 274 15904.40 571.09 57351.04 88888.00 2002-10-01 21:58:21.359 274 15904.79 571.71 57350.43 88888.00 2002-10-01 21:58:22.359 274 15905.44 572.33 57350.79 88888.00 2002-10-01 21:58:23.359 274 15904.92 573.32 57351.53 88888.00 2002-10-01 21:58:24.359 274 15905.18 573.44 57351.53 88888.00 2002-10-01 21:58:25.359 274 15905.44 574.81 57352.38 88888.00 2002-10-01 21:58:26.359 274 15904.66 575.55 57352.51 88888.00 2002-10-01 21:58:27.359 274 15905.57 576.17 57352.63 88888.00 2002-10-01 21:58:28.359 274 15905.57 577.03 57353.00 88888.00 2002-10-01 21:58:29.359 274 15905.83 577.65 57353.85 88888.00 2002-10-01 21:58:30.359 274 15906.48 578.15 57354.09 88888.00 2002-10-01 21:58:31.359 274 15906.87 578.64 57354.46 88888.00 2002-10-01 21:58:32.359 274 15906.35 580.01 57354.46 88888.00 2002-10-01 21:58:33.359 274 15906.87 580.75 57354.34 88888.00 2002-10-01 21:58:34.359 274 15907.00 581.87 57355.07 88888.00 2002-10-01 21:58:35.359 274 15907.39 581.74 57354.95 88888.00 2002-10-01 21:58:36.359 274 15906.87 583.23 57355.93 88888.00 2002-10-01 21:58:37.359 274 15908.17 583.48 57356.42 88888.00 2002-10-01 21:58:38.359 274 15907.52 584.59 57356.30 88888.00 2002-10-01 21:58:39.359 274 15907.78 585.58 57356.18 88888.00 2002-10-01 21:58:40.359 274 15907.52 586.70 57357.03 88888.00 2002-10-01 21:58:41.359 274 15908.04 587.44 57356.91 88888.00 2002-10-01 21:58:42.359 274 15907.91 588.06 57356.91 88888.00 2002-10-01 21:58:43.359 274 15908.56 588.80 57358.25 88888.00 2002-10-01 21:58:44.359 274 15908.17 590.04 57357.40 88888.00 2002-10-01 21:58:45.359 274 15908.43 590.78 57358.25 88888.00 2002-10-01 21:58:46.359 274 15908.30 591.28 57358.50 88888.00 2002-10-01 21:58:47.359 274 15908.30 592.64 57358.38 88888.00 2002-10-01 21:58:48.359 274 15908.30 593.26 57358.86 88888.00 2002-10-01 21:58:49.359 274 15908.82 594.00 57358.50 88888.00 2002-10-01 21:58:50.359 274 15908.82 594.62 57359.48 88888.00 2002-10-01 21:58:51.359 274 15908.82 596.11 57358.98 88888.00 2002-10-01 21:58:52.359 274 15908.56 596.85 57359.35 88888.00 2002-10-01 21:58:53.359 274 15909.21 597.22 57360.09 88888.00 2002-10-01 21:58:54.359 274 15909.86 598.34 57359.84 88888.00 2002-10-01 21:58:55.359 274 15909.73 598.59 57359.72 88888.00 2002-10-01 21:58:56.359 274 15909.60 599.95 57360.45 88888.00 2002-10-01 21:58:57.359 274 15908.82 600.81 57360.33 88888.00 2002-10-01 21:58:58.359 274 15909.08 601.19 57360.70 88888.00 2002-10-01 21:58:59.359 274 15909.21 602.67 57360.33 88888.00 2002-10-01 21:59:00.359 274 15909.60 602.80 57361.07 88888.00 2002-10-01 21:59:01.359 274 15908.82 603.29 57360.82 88888.00 2002-10-01 21:59:02.359 274 15909.34 604.78 57360.57 88888.00 2002-10-01 21:59:03.359 274 15908.95 605.77 57361.07 88888.00 2002-10-01 21:59:04.359 274 15908.95 606.76 57360.82 88888.00 2002-10-01 21:59:05.359 274 15908.17 606.14 57361.43 88888.00 2002-10-01 21:59:06.359 274 15908.95 607.63 57361.19 88888.00 2002-10-01 21:59:07.359 274 15908.95 608.74 57361.43 88888.00 2002-10-01 21:59:08.359 274 15908.82 609.36 57361.68 88888.00 2002-10-01 21:59:09.359 274 15908.43 610.10 57361.19 88888.00 2002-10-01 21:59:10.359 274 15908.69 610.10 57361.31 88888.00 2002-10-01 21:59:11.359 274 15908.82 611.71 57361.43 88888.00 2002-10-01 21:59:12.359 274 15908.17 612.33 57361.31 88888.00 2002-10-01 21:59:13.359 274 15908.95 613.45 57361.92 88888.00 2002-10-01 21:59:14.359 274 15908.43 613.57 57361.31 88888.00 2002-10-01 21:59:15.359 274 15908.82 615.18 57361.07 88888.00 2002-10-01 21:59:16.359 274 15909.34 615.31 57361.07 88888.00 2002-10-01 21:59:17.359 274 15908.56 616.05 57361.31 88888.00 2002-10-01 21:59:18.359 274 15908.69 616.92 57360.09 88888.00 2002-10-01 21:59:19.359 274 15908.43 618.15 57360.33 88888.00 2002-10-01 21:59:20.359 274 15908.95 617.91 57360.33 88888.00 2002-10-01 21:59:21.359 274 15908.30 619.02 57360.45 88888.00 2002-10-01 21:59:22.359 274 15909.08 620.26 57359.96 88888.00 2002-10-01 21:59:23.359 274 15907.91 620.51 57359.72 88888.00 2002-10-01 21:59:24.359 274 15907.52 620.88 57359.96 88888.00 2002-10-01 21:59:25.359 274 15908.04 621.75 57359.84 88888.00 2002-10-01 21:59:26.359 274 15908.30 621.99 57359.35 88888.00 2002-10-01 21:59:27.359 274 15907.65 623.11 57359.35 88888.00 2002-10-01 21:59:28.359 274 15907.78 623.60 57358.50 88888.00 2002-10-01 21:59:29.359 274 15908.69 624.84 57358.98 88888.00 2002-10-01 21:59:30.359 274 15908.43 624.72 57358.13 88888.00 2002-10-01 21:59:31.359 274 15907.78 624.84 57357.52 88888.00 2002-10-01 21:59:32.359 274 15907.65 625.71 57357.40 88888.00 2002-10-01 21:59:33.359 274 15908.17 625.96 57357.15 88888.00 2002-10-01 21:59:34.359 274 15907.52 626.33 57356.54 88888.00 2002-10-01 21:59:35.359 274 15907.13 627.32 57356.79 88888.00 2002-10-01 21:59:36.359 274 15907.91 628.06 57355.20 88888.00 2002-10-01 21:59:37.359 274 15907.91 627.57 57355.68 88888.00 2002-10-01 21:59:38.359 274 15908.17 627.81 57354.95 88888.00 2002-10-01 21:59:39.359 274 15908.30 628.93 57355.07 88888.00 2002-10-01 21:59:40.359 274 15907.52 628.19 57354.09 88888.00 2002-10-01 21:59:41.359 274 15907.52 628.56 57353.61 88888.00 2002-10-01 21:59:42.359 274 15908.17 629.55 57352.87 88888.00 2002-10-01 21:59:43.359 274 15907.78 629.43 57353.12 88888.00 2002-10-01 21:59:44.359 274 15907.00 629.43 57352.38 88888.00 2002-10-01 21:59:45.359 274 15906.87 630.54 57351.89 88888.00 2002-10-01 21:59:46.359 274 15907.13 630.04 57350.92 88888.00 2002-10-01 21:59:47.359 274 15906.74 630.04 57349.82 88888.00 2002-10-01 21:59:48.359 274 15907.52 630.66 57349.57 88888.00 2002-10-01 21:59:49.359 274 15906.74 630.04 57348.96 88888.00 2002-10-01 21:59:50.359 274 15906.09 630.66 57348.11 88888.00 2002-10-01 21:59:51.359 274 15906.74 631.41 57347.12 88888.00 2002-10-01 21:59:52.359 274 15907.00 631.65 57347.49 88888.00 2002-10-01 21:59:53.359 274 15906.35 630.79 57346.15 88888.00 2002-10-01 21:59:54.359 274 15906.35 630.66 57345.41 88888.00 2002-10-01 21:59:55.359 274 15906.48 630.79 57344.68 88888.00 2002-10-01 22:00:00.359 274 15905.31 629.92 57341.14 88888.00 2002-10-01 22:00:01.359 274 15905.83 630.42 57340.40 88888.00 2002-10-01 22:00:02.359 274 15905.83 630.04 57339.18 88888.00 2002-10-01 22:00:03.359 274 15905.57 630.29 57338.32 88888.00 2002-10-01 22:00:04.359 274 15905.31 629.67 57337.96 88888.00 2002-10-01 22:00:05.359 274 15904.66 629.92 57337.47 88888.00 2002-10-01 22:00:06.359 274 15905.31 629.18 57336.00 88888.00 2002-10-01 22:00:07.359 274 15906.09 628.43 57335.27 88888.00 2002-10-01 22:00:08.359 274 15905.57 627.69 57335.02 88888.00 2002-10-01 22:00:09.359 274 15906.09 627.81 57334.17 88888.00 2002-10-01 22:00:10.359 274 15905.57 627.20 57332.82 88888.00 2002-10-01 22:00:11.359 274 15906.35 627.20 57333.07 88888.00 2002-10-01 22:00:12.359 274 15906.48 625.83 57331.36 88888.00 2002-10-01 22:00:13.359 274 15907.13 625.83 57330.74 88888.00 2002-10-01 22:00:14.359 274 15907.91 625.34 57330.01 88888.00 2002-10-01 22:00:15.359 274 15907.78 624.35 57329.64 88888.00 2002-10-01 22:00:16.359 274 15907.65 623.73 57327.56 88888.00 2002-10-01 22:00:17.359 274 15908.56 623.36 57327.81 88888.00 2002-10-01 22:00:18.359 274 15908.30 622.61 57326.71 88888.00 2002-10-01 22:00:19.359 274 15908.43 621.99 57325.48 88888.00 2002-10-01 22:00:20.359 274 15908.82 621.37 57325.48 88888.00 2002-10-01 22:00:21.359 274 15909.08 621.50 57324.02 88888.00 2002-10-01 22:00:22.359 274 15909.47 620.14 57322.80 88888.00 2002-10-01 22:00:23.359 274 15909.73 619.39 57322.55 88888.00 2002-10-01 22:00:24.359 274 15909.08 619.15 57321.08 88888.00 2002-10-01 22:00:25.359 274 15910.38 618.53 57320.11 88888.00 2002-10-01 22:00:26.359 274 15909.60 617.91 57319.98 88888.00 2002-10-01 22:00:27.359 274 15909.86 616.42 57318.88 88888.00 2002-10-01 22:00:28.359 274 15909.99 615.43 57318.64 88888.00 2002-10-01 22:00:29.359 274 15909.86 615.80 57318.15 88888.00 2002-10-01 22:00:30.359 274 15910.64 614.19 57316.44 88888.00 2002-10-01 22:00:31.359 274 15910.90 613.94 57315.58 88888.00 2002-10-01 22:00:32.359 274 15911.29 612.46 57315.58 88888.00 2002-10-01 22:00:33.359 274 15910.77 612.21 57314.61 88888.00 2002-10-01 22:00:34.359 274 15911.68 611.22 57314.48 88888.00 2002-10-01 22:00:35.359 274 15911.68 610.23 57312.65 88888.00 2002-10-01 22:00:36.359 274 15911.94 609.86 57311.79 88888.00 2002-10-01 22:00:37.359 274 15912.46 609.48 57311.67 88888.00 2002-10-01 22:00:38.359 274 15912.59 608.37 57310.81 88888.00 2002-10-01 22:00:39.359 274 15912.72 608.00 57310.08 88888.00 2002-10-01 22:00:40.359 274 15912.72 606.26 57310.08 88888.00 2002-10-01 22:00:41.359 274 15913.37 606.14 57309.10 88888.00 2002-10-01 22:00:42.359 274 15913.50 605.03 57307.63 88888.00 2002-10-01 22:00:43.359 274 15913.37 604.53 57307.02 88888.00 2002-10-01 22:00:44.359 274 15913.37 604.04 57306.54 88888.00 2002-10-01 22:00:45.359 274 15913.76 601.93 57305.43 88888.00 2002-10-01 22:00:46.359 274 15913.63 601.43 57305.07 88888.00 2002-10-01 22:00:47.359 274 15914.93 601.06 57304.70 88888.00 2002-10-01 22:00:48.359 274 15915.06 601.31 57303.48 88888.00 2002-10-01 22:00:49.359 274 15915.71 599.33 57302.74 88888.00 2002-10-01 22:00:50.359 274 15915.58 598.83 57302.38 88888.00 2002-10-01 22:00:51.359 274 15915.97 598.09 57301.77 88888.00 2002-10-01 22:00:52.359 274 15916.36 597.59 57301.28 88888.00 2002-10-01 22:00:53.359 274 15917.14 597.47 57300.66 88888.00 2002-10-01 22:00:54.359 274 15917.27 596.36 57299.81 88888.00 2002-10-01 22:00:55.359 274 15918.05 595.98 57299.81 88888.00 2002-10-01 22:00:56.359 274 15917.01 594.62 57298.59 88888.00 2002-10-01 22:00:57.359 274 15918.44 594.75 57297.98 88888.00 2002-10-01 22:00:58.359 274 15918.18 594.13 57297.98 88888.00 2002-10-01 22:00:59.359 274 15919.34 593.76 57297.73 88888.00 2002-10-01 22:01:00.359 274 15919.34 592.39 57296.39 88888.00 2002-10-01 22:01:01.359 274 15920.12 591.90 57296.75 88888.00 2002-10-01 22:01:02.359 274 15920.64 590.91 57296.27 88888.00 2002-10-01 22:01:03.359 274 15920.51 590.16 57296.02 88888.00 2002-10-01 22:01:04.359 274 15921.29 589.79 57295.41 88888.00 2002-10-01 22:01:05.359 274 15921.94 589.05 57295.04 88888.00 2002-10-01 22:01:06.359 274 15922.33 588.06 57294.80 88888.00 2002-10-01 22:01:07.359 274 15922.46 587.19 57294.43 88888.00 2002-10-01 22:01:08.359 274 15922.85 586.94 57294.18 88888.00 2002-10-01 22:01:09.359 274 15923.37 585.70 57293.82 88888.00 2002-10-01 22:01:10.359 274 15923.37 585.21 57293.70 88888.00 2002-10-01 22:01:11.359 274 15924.02 583.72 57293.70 88888.00 2002-10-01 22:01:12.359 274 15923.89 582.36 57293.57 88888.00 2002-10-01 22:01:13.359 274 15924.93 582.24 57293.45 88888.00 2002-10-01 22:01:14.359 274 15925.19 580.87 57293.33 88888.00 2002-10-01 22:01:15.359 274 15925.19 580.50 57292.96 88888.00 2002-10-01 22:01:16.359 274 15925.71 579.76 57292.84 88888.00 2002-10-01 22:01:17.359 274 15926.23 578.64 57292.23 88888.00 2002-10-01 22:01:18.359 274 15926.49 578.40 57292.72 88888.00 2002-10-01 22:01:19.359 274 15926.36 577.03 57292.23 88888.00 2002-10-01 22:01:20.359 274 15927.53 576.42 57292.23 88888.00 2002-10-01 22:01:21.359 274 15926.75 575.42 57292.47 88888.00 2002-10-01 22:01:22.359 274 15927.40 574.68 57292.11 88888.00 2002-10-01 22:01:23.359 274 15927.14 573.69 57291.74 88888.00 2002-10-01 22:01:24.359 274 15927.53 572.95 57291.98 88888.00 2002-10-01 22:01:25.359 274 15927.27 572.33 57292.11 88888.00 2002-10-01 22:01:26.359 274 15927.92 571.34 57292.23 88888.00 2002-10-01 22:01:27.359 274 15927.66 570.72 57292.72 88888.00 2002-10-01 22:01:28.359 274 15927.92 570.22 57292.47 88888.00 2002-10-01 22:01:29.359 274 15928.05 568.86 57292.35 88888.00 2002-10-01 22:01:30.359 274 15928.44 568.24 57291.98 88888.00 2002-10-01 22:01:31.359 274 15928.70 568.24 57292.60 88888.00 2002-10-01 22:01:32.359 274 15928.57 566.76 57292.96 88888.00 2002-10-01 22:01:33.359 274 15929.35 566.14 57292.60 88888.00 2002-10-01 22:01:34.359 274 15928.44 565.64 57292.11 88888.00 2002-10-01 22:01:35.359 274 15927.79 565.52 57292.84 88888.00 2002-10-01 22:01:36.359 274 15928.18 564.40 57293.33 88888.00 2002-10-01 22:01:37.359 274 15928.96 563.16 57293.21 88888.00 2002-10-01 22:01:38.359 274 15928.05 563.16 57293.57 88888.00 2002-10-01 22:01:39.359 274 15928.31 562.67 57293.82 88888.00 2002-10-01 22:01:40.359 274 15928.31 561.68 57294.18 88888.00 2002-10-01 22:01:41.359 274 15928.44 560.93 57294.55 88888.00 2002-10-01 22:01:42.359 274 15929.48 560.07 57294.18 88888.00 2002-10-01 22:01:43.359 274 15928.18 560.31 57295.04 88888.00 2002-10-01 22:01:44.359 274 15928.44 558.95 57293.94 88888.00 2002-10-01 22:01:45.359 274 15928.31 559.32 57295.65 88888.00 2002-10-01 22:01:46.359 274 15928.57 558.46 57295.53 88888.00 2002-10-01 22:01:47.359 274 15928.96 558.33 57295.77 88888.00 2002-10-01 22:01:48.359 274 15928.31 558.21 57296.02 88888.00 2002-10-01 22:01:49.359 274 15928.70 557.59 57296.39 88888.00 2002-10-01 22:01:50.359 274 15929.22 557.09 57295.77 88888.00 2002-10-01 22:01:51.359 274 15929.09 556.48 57296.27 88888.00 2002-10-01 22:01:52.359 274 15929.22 556.97 57296.63 88888.00 2002-10-01 22:01:53.359 274 15929.61 556.60 57297.00 88888.00 2002-10-01 22:01:54.359 274 15929.61 556.35 57297.24 88888.00 2002-10-01 22:01:55.359 274 15929.48 555.86 57297.98 88888.00 2002-10-01 22:01:56.359 274 15929.61 555.36 57297.98 88888.00 2002-10-01 22:01:57.359 274 15929.87 555.48 57298.59 88888.00 2002-10-01 22:01:58.359 274 15930.13 555.61 57298.59 88888.00 2002-10-01 22:01:59.359 274 15930.13 555.36 57299.32 88888.00 2002-10-01 22:02:00.359 274 15930.65 555.48 57299.57 88888.00 2002-10-01 22:02:01.359 274 15930.52 555.36 57299.69 88888.00 2002-10-01 22:02:02.359 274 15931.04 555.61 57299.81 88888.00 2002-10-01 22:02:03.359 274 15930.78 555.36 57300.42 88888.00 2002-10-01 22:02:04.359 274 15931.17 554.87 57300.54 88888.00 2002-10-01 22:02:05.359 274 15930.65 555.36 57300.91 88888.00 2002-10-01 22:02:06.359 274 15931.04 555.36 57301.28 88888.00 2002-10-01 22:02:07.359 274 15931.04 555.11 57301.77 88888.00 2002-10-01 22:02:08.359 274 15930.65 555.73 57301.16 88888.00 2002-10-01 22:02:09.359 274 15930.13 555.73 57302.13 88888.00 2002-10-01 22:02:10.359 274 15930.52 555.98 57301.64 88888.00 2002-10-01 22:02:11.359 274 15930.13 556.35 57302.87 88888.00 2002-10-01 22:02:12.359 274 15930.13 556.60 57302.99 88888.00 2002-10-01 22:02:13.359 274 15930.26 557.71 57302.87 88888.00 2002-10-01 22:02:14.359 274 15928.96 557.84 57303.60 88888.00 2002-10-01 22:02:15.359 274 15928.96 558.09 57303.23 88888.00 2002-10-01 22:02:16.359 274 15928.83 558.21 57303.84 88888.00 2002-10-01 22:02:17.359 274 15928.18 558.83 57304.09 88888.00 2002-10-01 22:02:18.359 274 15927.92 558.95 57303.84 88888.00 2002-10-01 22:02:19.359 274 15927.40 559.20 57303.36 88888.00 2002-10-01 22:02:20.359 274 15926.88 558.58 57303.72 88888.00 2002-10-01 22:02:21.359 274 15926.75 559.94 57304.46 88888.00 2002-10-01 22:02:22.359 274 15926.49 559.45 57303.96 88888.00 2002-10-01 22:02:23.359 274 15926.23 560.31 57303.84 88888.00 2002-10-01 22:02:24.359 274 15925.71 560.56 57304.21 88888.00 2002-10-01 22:02:25.359 274 15925.71 560.56 57304.58 88888.00 2002-10-01 22:02:26.359 274 15925.19 560.44 57303.96 88888.00 2002-10-01 22:02:27.359 274 15924.54 560.56 57304.82 88888.00 2002-10-01 22:02:28.359 274 15923.63 560.93 57304.46 88888.00 2002-10-01 22:02:29.359 274 15924.02 561.06 57304.95 88888.00 2002-10-01 22:02:30.359 274 15924.80 561.18 57304.21 88888.00 2002-10-01 22:02:31.359 274 15924.02 561.06 57304.70 88888.00 2002-10-01 22:02:32.359 274 15923.50 561.55 57304.46 88888.00 2002-10-01 22:02:33.359 274 15923.76 561.43 57304.46 88888.00 2002-10-01 22:02:34.359 274 15924.15 561.31 57303.72 88888.00 2002-10-01 22:02:35.359 274 15923.63 562.30 57304.70 88888.00 2002-10-01 22:02:36.359 274 15923.37 562.54 57304.21 88888.00 2002-10-01 22:02:37.359 274 15923.37 562.54 57303.96 88888.00 2002-10-01 22:02:38.359 274 15924.02 562.42 57303.96 88888.00 2002-10-01 22:02:39.359 274 15922.85 562.54 57304.09 88888.00 2002-10-01 22:02:40.359 274 15922.46 562.54 57304.09 88888.00 2002-10-01 22:02:41.359 274 15922.33 562.42 57303.72 88888.00 2002-10-01 22:02:42.359 274 15922.33 562.67 57303.11 88888.00 2002-10-01 22:02:43.359 274 15922.46 562.79 57303.72 88888.00 2002-10-01 22:02:44.359 274 15921.29 562.79 57303.36 88888.00 2002-10-01 22:02:45.359 274 15922.07 562.79 57303.96 88888.00 2002-10-01 22:02:46.359 274 15921.55 563.41 57303.84 88888.00 2002-10-01 22:02:47.359 274 15921.94 562.92 57302.74 88888.00 2002-10-01 22:02:48.359 274 15920.90 561.92 57303.72 88888.00 2002-10-01 22:02:49.359 274 15920.64 562.54 57302.62 88888.00 2002-10-01 22:02:50.359 274 15920.90 562.92 57302.99 88888.00 2002-10-01 22:02:51.359 274 15921.16 562.54 57302.74 88888.00 2002-10-01 22:02:52.359 274 15920.64 561.92 57302.50 88888.00 2002-10-01 22:02:53.359 274 15920.64 562.79 57302.13 88888.00 2002-10-01 22:02:54.359 274 15920.25 561.68 57302.13 88888.00 2002-10-01 22:02:55.359 274 15920.25 562.17 57302.50 88888.00 2002-10-01 22:02:56.359 274 15920.51 562.17 57301.89 88888.00 2002-10-01 22:02:57.359 274 15920.25 561.92 57301.52 88888.00 2002-10-01 22:02:58.359 274 15919.47 561.43 57301.16 88888.00 2002-10-01 22:02:59.359 274 15919.60 561.68 57301.77 88888.00 2002-10-01 22:03:00.359 274 15919.47 561.18 57301.40 88888.00 2002-10-01 22:03:01.359 274 15919.99 560.93 57301.03 88888.00 2002-10-01 22:03:02.359 274 15920.12 560.93 57301.40 88888.00 2002-10-01 22:03:03.359 274 15919.34 560.81 57300.91 88888.00 2002-10-01 22:03:04.359 274 15919.86 560.31 57300.79 88888.00 2002-10-01 22:03:05.359 274 15920.25 561.31 57300.79 88888.00 2002-10-01 22:03:06.359 274 15921.16 561.06 57300.54 88888.00 2002-10-01 22:03:07.359 274 15920.38 560.31 57300.91 88888.00 2002-10-01 22:03:08.359 274 15920.77 559.94 57300.79 88888.00 2002-10-01 22:03:09.359 274 15920.64 560.19 57301.03 88888.00 2002-10-01 22:03:10.359 274 15920.25 559.94 57301.52 88888.00 2002-10-01 22:03:11.359 274 15919.73 560.07 57300.54 88888.00 2002-10-01 22:03:12.359 274 15920.64 559.82 57301.16 88888.00 2002-10-01 22:03:13.359 274 15919.34 560.07 57300.79 88888.00 2002-10-01 22:03:14.359 274 15919.73 560.31 57301.03 88888.00 2002-10-01 22:03:15.359 274 15919.86 560.31 57300.66 88888.00 2002-10-01 22:03:16.359 274 15919.47 560.07 57301.40 88888.00 2002-10-01 22:03:17.359 274 15919.47 559.45 57300.91 88888.00 2002-10-01 22:03:18.359 274 15919.21 559.70 57301.28 88888.00 2002-10-01 22:03:19.359 274 15918.96 560.19 57300.91 88888.00 2002-10-01 22:03:20.359 274 15918.57 559.70 57301.28 88888.00 2002-10-01 22:03:21.359 274 15918.57 559.57 57301.16 88888.00 2002-10-01 22:03:22.359 274 15919.34 559.32 57301.52 88888.00 2002-10-01 22:03:23.359 274 15919.21 559.57 57300.66 88888.00 2002-10-01 22:03:24.359 274 15918.44 559.45 57301.77 88888.00 2002-10-01 22:03:25.359 274 15918.18 559.08 57301.40 88888.00 2002-10-01 22:03:26.359 274 15917.92 558.95 57301.40 88888.00 2002-10-01 22:03:27.359 274 15917.66 558.46 57302.01 88888.00 2002-10-01 22:03:28.359 274 15917.92 557.84 57301.89 88888.00 2002-10-01 22:03:29.359 274 15917.53 557.59 57301.77 88888.00 2002-10-01 22:03:30.359 274 15917.27 557.34 57302.87 88888.00 2002-10-01 22:03:31.359 274 15917.14 557.59 57302.99 88888.00 2002-10-01 22:03:32.359 274 15916.23 557.09 57302.38 88888.00 2002-10-01 22:03:33.359 274 15916.36 556.48 57302.62 88888.00 2002-10-01 22:03:34.359 274 15916.23 556.72 57303.23 88888.00 2002-10-01 22:03:35.359 274 15914.93 556.48 57302.38 88888.00 2002-10-01 22:03:36.359 274 15915.06 556.60 57303.36 88888.00 2002-10-01 22:03:37.359 274 15914.93 556.10 57303.48 88888.00 2002-10-01 22:03:38.359 274 15913.89 555.98 57303.84 88888.00 2002-10-01 22:03:39.359 274 15913.76 555.36 57304.09 88888.00 2002-10-01 22:03:40.359 274 15913.24 555.11 57304.21 88888.00 2002-10-01 22:03:41.359 274 15913.63 555.11 57304.70 88888.00 2002-10-01 22:03:42.359 274 15912.85 555.48 57304.58 88888.00 2002-10-01 22:03:43.359 274 15912.59 554.87 57304.82 88888.00 2002-10-01 22:03:44.359 274 15911.55 555.73 57305.31 88888.00 2002-10-01 22:03:45.359 274 15912.46 555.36 57305.68 88888.00 2002-10-01 22:03:46.359 274 15912.07 555.24 57306.41 88888.00 2002-10-01 22:03:47.359 274 15910.64 555.48 57306.66 88888.00 2002-10-01 22:03:48.359 274 15910.64 556.23 57306.41 88888.00 2002-10-01 22:03:49.359 274 15910.51 555.61 57307.76 88888.00 2002-10-01 22:03:50.359 274 15909.99 555.48 57307.02 88888.00 2002-10-01 22:03:51.359 274 15909.47 556.35 57308.12 88888.00 2002-10-01 22:03:52.359 274 15909.60 555.86 57308.86 88888.00 2002-10-01 22:03:53.359 274 15909.34 555.86 57308.73 88888.00 2002-10-01 22:03:54.359 274 15909.47 556.85 57309.59 88888.00 2002-10-01 22:03:55.359 274 15909.99 556.72 57309.84 88888.00 2002-10-01 22:03:56.359 274 15909.34 556.35 57309.47 88888.00 2002-10-01 22:03:57.359 274 15908.17 556.85 57310.45 88888.00 2002-10-01 22:03:58.359 274 15908.82 556.72 57311.43 88888.00 2002-10-01 22:03:59.359 274 15907.52 556.60 57311.55 88888.00 2002-10-01 22:04:00.359 274 15907.91 556.85 57311.91 88888.00 2002-10-01 22:04:01.359 274 15907.39 557.47 57311.91 88888.00 2002-10-01 22:04:02.359 274 15907.65 557.71 57312.52 88888.00 2002-10-01 22:04:03.359 274 15906.74 557.47 57313.38 88888.00 2002-10-01 22:04:04.359 274 15906.35 558.70 57313.75 88888.00 2002-10-01 22:04:05.359 274 15906.22 557.84 57314.48 88888.00 2002-10-01 22:04:06.359 274 15905.18 558.46 57314.36 88888.00 2002-10-01 22:04:07.359 274 15904.14 558.58 57314.36 88888.00 2002-10-01 22:04:08.359 274 15903.88 559.32 57315.09 88888.00 2002-10-01 22:04:09.359 274 15902.97 559.70 57316.07 88888.00 2002-10-01 22:04:10.359 274 15902.97 559.82 57316.93 88888.00 2002-10-01 22:04:11.359 274 15902.58 560.19 57316.44 88888.00 2002-10-01 22:04:12.359 274 15901.54 560.44 57317.54 88888.00 2002-10-01 22:04:13.359 274 15901.42 561.18 57317.05 88888.00 2002-10-01 22:04:14.359 274 15901.42 562.05 57318.39 88888.00 2002-10-01 22:04:15.359 274 15900.77 562.17 57318.39 88888.00 2002-10-01 22:04:16.359 274 15900.12 561.68 57319.13 88888.00 2002-10-01 22:04:17.359 274 15899.86 562.05 57319.00 88888.00 2002-10-01 22:04:18.359 274 15899.47 563.29 57319.13 88888.00 2002-10-01 22:04:19.359 274 15899.08 563.53 57319.00 88888.00 2002-10-01 22:04:20.359 274 15898.56 563.53 57320.11 88888.00 2002-10-01 22:04:21.359 274 15898.56 564.77 57320.23 88888.00 2002-10-01 22:04:22.359 274 15898.30 564.40 57320.59 88888.00 2002-10-01 22:04:23.359 274 15897.78 565.64 57321.45 88888.00 2002-10-01 22:04:24.359 274 15897.91 566.63 57321.21 88888.00 2002-10-01 22:04:25.359 274 15897.91 567.00 57322.55 88888.00 2002-10-01 22:04:26.359 274 15897.39 567.13 57322.67 88888.00 2002-10-01 22:04:27.359 274 15897.52 567.00 57323.29 88888.00 2002-10-01 22:04:28.359 274 15897.39 568.12 57323.29 88888.00 2002-10-01 22:04:29.359 274 15896.87 568.61 57323.53 88888.00 2002-10-01 22:04:30.359 274 15896.74 569.48 57324.63 88888.00 2002-10-01 22:04:31.359 274 15896.22 570.22 57324.75 88888.00 2002-10-01 22:04:32.359 274 15896.74 570.22 57324.26 88888.00 2002-10-01 22:04:33.359 274 15896.22 570.72 57325.48 88888.00 2002-10-01 22:04:34.359 274 15895.70 571.71 57325.61 88888.00 2002-10-01 22:04:35.359 274 15894.79 572.33 57325.97 88888.00 2002-10-01 22:04:36.359 274 15894.92 572.33 57326.10 88888.00 2002-10-01 22:04:37.359 274 15894.66 572.08 57326.95 88888.00 2002-10-01 22:04:38.359 274 15893.62 572.33 57326.95 88888.00 2002-10-01 22:04:39.359 274 15893.88 573.69 57327.07 88888.00 2002-10-01 22:04:40.359 274 15893.36 574.19 57328.54 88888.00 2002-10-01 22:04:41.359 274 15892.71 574.06 57328.54 88888.00 2002-10-01 22:04:42.359 274 15892.71 574.68 57328.79 88888.00 2002-10-01 22:04:43.359 274 15892.19 575.18 57329.15 88888.00 2002-10-01 22:04:44.359 274 15892.06 575.92 57329.77 88888.00 2002-10-01 22:04:45.359 274 15891.80 576.04 57329.89 88888.00 2002-10-01 22:04:46.359 274 15891.02 576.79 57330.01 88888.00 2002-10-01 22:04:47.359 274 15890.76 577.03 57330.62 88888.00 2002-10-01 22:04:48.359 274 15890.24 577.78 57331.60 88888.00 2002-10-01 22:04:49.359 274 15888.94 577.53 57331.36 88888.00 2002-10-01 22:04:50.359 274 15888.94 579.02 57331.60 88888.00 2002-10-01 22:04:51.359 274 15889.33 580.01 57331.60 88888.00 2002-10-01 22:04:52.359 274 15889.07 579.26 57331.96 88888.00 2002-10-01 22:04:53.359 274 15888.55 580.13 57332.45 88888.00 2002-10-01 22:04:54.359 274 15888.03 580.26 57332.45 88888.00 2002-10-01 22:04:55.359 274 15887.25 580.75 57332.95 88888.00 2002-10-01 22:04:56.359 274 15887.12 581.25 57333.68 88888.00 2002-10-01 22:04:57.359 274 15886.60 581.25 57332.95 88888.00 2002-10-01 22:04:58.359 274 15886.34 582.24 57333.80 88888.00 2002-10-01 22:04:59.359 274 15886.34 582.86 57334.04 88888.00 2002-10-01 22:05:00.359 274 15885.56 583.35 57333.55 88888.00 2002-10-01 22:05:01.359 274 15885.43 583.60 57334.53 88888.00 2002-10-01 22:05:02.359 274 15885.04 585.21 57335.27 88888.00 2002-10-01 22:05:03.359 274 15885.56 583.97 57335.02 88888.00 2002-10-01 22:05:04.359 274 15884.78 585.21 57334.90 88888.00 2002-10-01 22:05:05.359 274 15884.39 586.08 57334.90 88888.00 2002-10-01 22:05:06.359 274 15884.00 586.70 57336.61 88888.00 2002-10-01 22:05:07.359 274 15883.61 587.07 57336.00 88888.00 2002-10-01 22:05:08.359 274 15883.74 588.18 57336.61 88888.00 2002-10-01 22:05:09.359 274 15883.22 588.43 57336.86 88888.00 2002-10-01 22:05:10.359 274 15883.35 589.79 57337.10 88888.00 2002-10-01 22:05:11.359 274 15882.96 589.67 57336.49 88888.00 2002-10-01 22:05:12.359 274 15883.48 589.67 57336.98 88888.00 2002-10-01 22:05:13.359 274 15882.96 590.41 57337.59 88888.00 2002-10-01 22:05:14.359 274 15882.32 591.15 57337.71 88888.00 2002-10-01 22:05:15.359 274 15882.45 591.90 57338.32 88888.00 2002-10-01 22:05:16.359 274 15883.09 592.02 57338.69 88888.00 2002-10-01 22:05:17.359 274 15882.58 592.64 57339.18 88888.00 2002-10-01 22:05:18.359 274 15882.58 593.01 57338.57 88888.00 2002-10-01 22:05:19.359 274 15882.58 593.14 57339.55 88888.00 2002-10-01 22:05:20.359 274 15882.19 593.76 57338.69 88888.00 2002-10-01 22:05:21.359 274 15882.06 594.13 57339.18 88888.00 2002-10-01 22:05:22.359 274 15881.93 594.62 57339.42 88888.00 2002-10-01 22:05:23.359 274 15881.80 595.37 57339.91 88888.00 2002-10-01 22:05:24.359 274 15882.19 595.49 57339.91 88888.00 2002-10-01 22:05:25.359 274 15881.67 595.24 57339.67 88888.00 2002-10-01 22:05:26.359 274 15881.41 595.49 57339.67 88888.00 2002-10-01 22:05:27.359 274 15881.54 596.73 57340.64 88888.00 2002-10-01 22:05:28.359 274 15880.63 596.98 57340.28 88888.00 2002-10-01 22:05:29.359 274 15880.89 597.35 57340.40 88888.00 2002-10-01 22:05:30.359 274 15881.67 597.97 57340.52 88888.00 2002-10-01 22:05:31.359 274 15880.76 597.84 57340.52 88888.00 2002-10-01 22:05:32.359 274 15880.24 597.97 57340.52 88888.00 2002-10-01 22:05:33.359 274 15880.89 598.09 57340.77 88888.00 2002-10-01 22:05:34.359 274 15880.37 598.71 57340.16 88888.00 2002-10-01 22:05:35.359 274 15879.98 599.08 57340.52 88888.00 2002-10-01 22:05:36.359 274 15880.50 598.46 57340.89 88888.00 2002-10-01 22:05:37.359 274 15880.24 598.71 57340.64 88888.00 2002-10-01 22:05:38.359 274 15880.11 599.45 57340.89 88888.00 2002-10-01 22:05:39.359 274 15879.98 599.70 57340.77 88888.00 2002-10-01 22:05:40.359 274 15880.76 599.45 57341.26 88888.00 2002-10-01 22:05:41.359 274 15880.24 599.33 57340.04 88888.00 2002-10-01 22:05:42.359 274 15879.72 600.20 57340.64 88888.00 2002-10-01 22:05:43.359 274 15879.72 599.82 57340.77 88888.00 2002-10-01 22:05:44.359 274 15879.72 600.69 57340.52 88888.00 2002-10-01 22:05:45.359 274 15879.59 600.69 57340.40 88888.00 2002-10-01 22:05:46.359 274 15879.85 600.57 57340.16 88888.00 2002-10-01 22:05:47.359 274 15879.85 600.69 57340.52 88888.00 2002-10-01 22:05:48.359 274 15879.59 601.31 57339.55 88888.00 2002-10-01 22:05:49.359 274 15879.07 600.69 57339.67 88888.00 2002-10-01 22:05:50.359 274 15878.68 601.19 57340.28 88888.00 2002-10-01 22:05:51.359 274 15878.29 600.94 57339.55 88888.00 2002-10-01 22:05:52.359 274 15878.42 601.31 57339.91 88888.00 2002-10-01 22:05:53.359 274 15878.03 601.43 57339.67 88888.00 2002-10-01 22:05:54.359 274 15878.16 601.81 57339.55 88888.00 2002-10-01 22:05:55.359 274 15878.55 601.56 57339.18 88888.00 2002-10-01 22:05:56.359 274 15877.51 601.43 57338.57 88888.00 2002-10-01 22:05:57.359 274 15877.38 601.81 57338.93 88888.00 2002-10-01 22:05:58.359 274 15878.03 601.19 57338.57 88888.00 2002-10-01 22:05:59.359 274 15877.38 602.55 57338.45 88888.00 2002-10-01 22:06:00.359 274 15877.51 602.18 57338.32 88888.00 2002-10-01 22:06:01.359 274 15877.77 602.55 57338.57 88888.00 2002-10-01 22:06:02.359 274 15878.42 602.55 57338.20 88888.00 2002-10-01 22:06:03.359 274 15877.90 602.30 57338.20 88888.00 2002-10-01 22:06:04.359 274 15878.16 602.67 57337.34 88888.00 2002-10-01 22:06:05.359 274 15877.51 602.42 57337.34 88888.00 2002-10-01 22:06:06.359 274 15877.77 603.17 57338.08 88888.00 2002-10-01 22:06:07.359 274 15877.90 603.17 57336.86 88888.00 2002-10-01 22:06:08.359 274 15879.20 602.30 57337.34 88888.00 2002-10-01 22:06:09.359 274 15878.42 602.92 57337.34 88888.00 2002-10-01 22:06:10.359 274 15878.94 603.04 57336.37 88888.00 2002-10-01 22:06:11.359 274 15879.20 603.17 57336.73 88888.00 2002-10-01 22:06:12.359 274 15879.46 602.55 57336.37 88888.00 2002-10-01 22:06:13.359 274 15879.98 603.42 57336.73 88888.00 2002-10-01 22:06:14.359 274 15879.85 603.04 57336.37 88888.00 2002-10-01 22:06:15.359 274 15879.72 602.67 57336.25 88888.00 2002-10-01 22:06:16.359 274 15879.85 603.54 57335.88 88888.00 2002-10-01 22:06:17.359 274 15880.11 602.80 57336.00 88888.00 2002-10-01 22:06:18.359 274 15880.37 602.67 57336.12 88888.00 2002-10-01 22:06:19.359 274 15880.76 602.80 57335.39 88888.00 2002-10-01 22:06:20.359 274 15880.37 603.29 57335.27 88888.00 2002-10-01 22:06:21.359 274 15881.41 602.30 57335.14 88888.00 2002-10-01 22:06:22.359 274 15881.02 602.55 57335.27 88888.00 2002-10-01 22:06:23.359 274 15881.15 602.30 57334.78 88888.00 2002-10-01 22:06:24.359 274 15881.93 602.55 57335.02 88888.00 2002-10-01 22:06:25.359 274 15882.06 602.05 57335.63 88888.00 2002-10-01 22:06:26.359 274 15881.54 602.42 57334.78 88888.00 2002-10-01 22:06:27.359 274 15882.19 602.18 57334.66 88888.00 2002-10-01 22:06:28.359 274 15882.06 602.18 57334.29 88888.00 2002-10-01 22:06:29.359 274 15882.96 602.18 57334.04 88888.00 2002-10-01 22:06:30.359 274 15883.48 601.93 57334.78 88888.00 2002-10-01 22:06:31.359 274 15882.58 602.18 57334.29 88888.00 2002-10-01 22:06:32.359 274 15882.71 601.81 57334.66 88888.00 2002-10-01 22:06:33.359 274 15882.71 601.43 57334.04 88888.00 2002-10-01 22:06:34.359 274 15882.83 602.05 57334.29 88888.00 2002-10-01 22:06:35.359 274 15882.45 601.19 57334.29 88888.00 2002-10-01 22:06:36.359 274 15882.83 601.93 57334.53 88888.00 2002-10-01 22:06:37.359 274 15883.09 601.31 57334.17 88888.00 2002-10-01 22:06:38.359 274 15882.71 600.44 57333.80 88888.00 2002-10-01 22:06:39.359 274 15882.83 601.56 57334.04 88888.00 2002-10-01 22:06:40.359 274 15883.35 600.44 57334.29 88888.00 2002-10-01 22:06:41.359 274 15883.09 600.57 57333.80 88888.00 2002-10-01 22:06:42.359 274 15883.09 601.19 57332.82 88888.00 2002-10-01 22:06:43.359 274 15882.71 599.58 57333.80 88888.00 2002-10-01 22:06:44.359 274 15883.61 600.07 57333.68 88888.00 2002-10-01 22:06:45.359 274 15882.32 599.95 57333.31 88888.00 2002-10-01 22:06:46.359 274 15883.48 600.44 57333.55 88888.00 2002-10-01 22:06:47.359 274 15883.22 600.32 57332.58 88888.00 2002-10-01 22:06:48.359 274 15883.22 600.07 57333.31 88888.00 2002-10-01 22:06:49.359 274 15883.09 599.95 57333.43 88888.00 2002-10-01 22:06:50.359 274 15883.22 600.20 57332.70 88888.00 2002-10-01 22:06:51.359 274 15883.48 600.07 57332.70 88888.00 2002-10-01 22:06:52.359 274 15882.58 599.70 57332.70 88888.00 2002-10-01 22:06:53.359 274 15884.65 599.45 57332.82 88888.00 2002-10-01 22:06:54.359 274 15883.48 598.96 57332.58 88888.00 2002-10-01 22:06:55.359 274 15883.87 598.71 57331.72 88888.00 2002-10-01 22:06:56.359 274 15884.00 598.71 57332.58 88888.00 2002-10-01 22:06:57.359 274 15883.87 597.84 57331.96 88888.00 2002-10-01 22:06:58.359 274 15884.52 598.09 57331.60 88888.00 2002-10-01 22:06:59.359 274 15884.00 597.10 57331.84 88888.00 2002-10-01 22:07:00.359 274 15883.22 597.22 57331.36 88888.00 2002-10-01 22:07:01.359 274 15883.61 595.98 57331.11 88888.00 2002-10-01 22:07:02.359 274 15884.00 595.74 57330.74 88888.00 2002-10-01 22:07:03.359 274 15883.61 595.12 57331.11 88888.00 2002-10-01 22:07:04.359 274 15883.22 595.12 57330.86 88888.00 2002-10-01 22:07:05.359 274 15883.09 594.50 57330.50 88888.00 2002-10-01 22:07:06.359 274 15883.74 593.88 57330.74 88888.00 2002-10-01 22:07:07.359 274 15883.22 593.76 57330.74 88888.00 2002-10-01 22:07:09.359 274 15883.61 592.15 57330.50 88888.00 2002-10-01 22:07:10.359 274 15884.00 591.53 57330.38 88888.00 2002-10-01 22:07:11.359 274 15883.74 591.28 57330.25 88888.00 2002-10-01 22:07:12.359 274 15883.87 591.03 57329.52 88888.00 2002-10-01 22:07:13.359 274 15883.48 590.66 57329.77 88888.00 2002-10-01 22:07:14.359 274 15884.13 590.04 57329.28 88888.00 2002-10-01 22:07:15.359 274 15884.13 589.42 57328.66 88888.00 2002-10-01 22:07:16.359 274 15884.13 589.42 57330.13 88888.00 2002-10-01 22:07:17.359 274 15884.00 588.80 57328.79 88888.00 2002-10-01 22:07:18.359 274 15884.39 588.31 57328.66 88888.00 2002-10-01 22:07:19.359 274 15884.00 587.07 57328.66 88888.00 2002-10-01 22:07:20.359 274 15883.87 586.70 57328.91 88888.00 2002-10-01 22:07:21.359 274 15884.26 585.95 57328.66 88888.00 2002-10-01 22:07:22.359 274 15883.87 585.33 57328.54 88888.00 2002-10-01 22:07:23.359 274 15883.22 584.84 57328.05 88888.00 2002-10-01 22:07:24.359 274 15883.61 584.47 57327.81 88888.00 2002-10-01 22:07:25.359 274 15884.52 583.60 57327.32 88888.00 2002-10-01 22:07:26.359 274 15883.87 583.48 57327.81 88888.00 2002-10-01 22:07:27.359 274 15884.39 582.48 57327.81 88888.00 2002-10-01 22:07:28.359 274 15883.74 582.61 57327.56 88888.00 2002-10-01 22:07:29.359 274 15884.00 581.74 57327.44 88888.00 2002-10-01 22:07:30.359 274 15884.26 581.25 57326.83 88888.00 2002-10-01 22:07:31.359 274 15884.26 579.76 57326.59 88888.00 2002-10-01 22:07:32.359 274 15884.65 579.76 57326.59 88888.00 2002-10-01 22:07:33.359 274 15884.78 578.64 57326.59 88888.00 2002-10-01 22:07:34.359 274 15885.17 578.64 57326.10 88888.00 2002-10-01 22:07:35.359 274 15886.08 578.15 57325.97 88888.00 2002-10-01 22:07:36.359 274 15886.21 577.90 57325.36 88888.00 2002-10-01 22:07:37.359 274 15886.73 576.91 57326.46 88888.00 2002-10-01 22:07:38.359 274 15886.99 576.54 57324.63 88888.00 2002-10-01 22:07:39.359 274 15887.12 576.54 57325.97 88888.00 2002-10-01 22:07:40.359 274 15887.51 575.80 57325.36 88888.00 2002-10-01 22:07:41.359 274 15887.51 574.68 57325.73 88888.00 2002-10-01 22:07:42.359 274 15887.64 574.19 57325.24 88888.00 2002-10-01 22:07:43.359 274 15888.68 573.81 57325.24 88888.00 2002-10-01 22:07:44.359 274 15888.68 573.57 57324.63 88888.00 2002-10-01 22:07:45.359 274 15889.20 572.70 57324.88 88888.00 2002-10-01 22:07:46.359 274 15889.72 572.20 57325.00 88888.00 2002-10-01 22:07:47.359 274 15889.85 571.59 57325.00 88888.00 2002-10-01 22:07:48.359 274 15889.98 571.09 57324.75 88888.00 2002-10-01 22:07:49.359 274 15889.33 571.21 57324.75 88888.00 2002-10-01 22:07:50.359 274 15889.85 570.22 57325.12 88888.00 2002-10-01 22:07:51.359 274 15889.46 569.98 57323.53 88888.00 2002-10-01 22:07:52.359 274 15890.50 569.23 57324.88 88888.00 2002-10-01 22:07:53.359 274 15890.37 569.48 57323.65 88888.00 2002-10-01 22:07:54.359 274 15891.28 569.73 57324.88 88888.00 2002-10-01 22:07:55.359 274 15890.37 569.11 57324.02 88888.00 2002-10-01 22:07:56.359 274 15890.76 568.24 57324.39 88888.00 2002-10-01 22:07:57.359 274 15890.76 567.62 57324.02 88888.00 2002-10-01 22:07:58.359 274 15890.11 567.00 57324.02 88888.00 2002-10-01 22:07:59.359 274 15889.59 566.88 57324.14 88888.00 2002-10-01 22:08:00.359 274 15890.37 566.63 57324.14 88888.00 2002-10-01 22:08:01.359 274 15890.24 566.26 57324.02 88888.00 2002-10-01 22:08:02.359 274 15889.85 566.14 57323.53 88888.00 2002-10-01 22:08:03.359 274 15890.24 565.39 57323.41 88888.00 2002-10-01 22:08:04.359 274 15890.89 565.76 57322.67 88888.00 2002-10-01 22:08:05.359 274 15890.63 565.39 57324.02 88888.00 2002-10-01 22:08:06.359 274 15891.02 565.02 57323.53 88888.00 2002-10-01 22:08:07.359 274 15891.02 565.14 57323.41 88888.00 2002-10-01 22:08:08.359 274 15890.37 564.15 57323.65 88888.00 2002-10-01 22:08:09.359 274 15889.59 563.78 57322.80 88888.00 2002-10-01 22:08:10.359 274 15890.89 563.91 57323.65 88888.00 2002-10-01 22:08:11.359 274 15890.37 563.29 57322.80 88888.00 2002-10-01 22:08:12.359 274 15890.11 564.28 57323.04 88888.00 2002-10-01 22:08:13.359 274 15889.07 563.78 57322.80 88888.00 2002-10-01 22:08:14.359 274 15889.85 563.41 57323.04 88888.00 2002-10-01 22:08:15.359 274 15889.72 563.04 57322.30 88888.00 2002-10-01 22:08:16.359 274 15888.94 562.67 57322.43 88888.00 2002-10-01 22:08:17.359 274 15887.90 562.67 57321.94 88888.00 2002-10-01 22:08:18.359 274 15888.42 561.80 57322.18 88888.00 2002-10-01 22:08:19.359 274 15888.29 561.92 57322.06 88888.00 2002-10-01 22:08:20.359 274 15887.77 561.92 57321.94 88888.00 2002-10-01 22:08:21.359 274 15888.03 561.92 57322.06 88888.00 2002-10-01 22:08:22.359 274 15888.81 561.43 57321.33 88888.00 2002-10-01 22:08:23.359 274 15888.16 561.43 57321.70 88888.00 2002-10-01 22:08:24.359 274 15887.51 561.43 57321.33 88888.00 2002-10-01 22:08:25.359 274 15887.64 561.31 57321.82 88888.00 2002-10-01 22:08:26.359 274 15887.51 561.43 57321.21 88888.00 2002-10-01 22:08:27.359 274 15887.38 561.55 57321.33 88888.00 2002-10-01 22:08:28.359 274 15887.12 561.80 57321.45 88888.00 2002-10-01 22:08:29.359 274 15887.64 561.68 57320.96 88888.00 2002-10-01 22:08:30.359 274 15887.51 561.43 57321.45 88888.00 2002-10-01 22:08:31.359 274 15887.12 561.92 57321.33 88888.00 2002-10-01 22:08:32.359 274 15887.38 562.05 57321.08 88888.00 2002-10-01 22:08:33.359 274 15887.51 561.68 57321.08 88888.00 2002-10-01 22:08:34.359 274 15887.77 561.55 57320.47 88888.00 2002-10-01 22:08:35.359 274 15887.51 561.80 57320.96 88888.00 2002-10-01 22:08:36.359 274 15887.51 562.54 57320.59 88888.00 2002-10-01 22:08:37.359 274 15887.38 561.55 57320.11 88888.00 2002-10-01 22:08:38.359 274 15887.90 562.05 57320.84 88888.00 2002-10-01 22:08:39.359 274 15888.03 561.43 57320.59 88888.00 2002-10-01 22:08:40.359 274 15888.03 561.55 57320.72 88888.00 2002-10-01 22:08:41.359 274 15888.55 561.18 57320.35 88888.00 2002-10-01 22:08:42.359 274 15888.29 561.55 57320.47 88888.00 2002-10-01 22:08:43.359 274 15888.16 562.30 57321.33 88888.00 2002-10-01 22:08:44.359 274 15889.07 562.17 57320.59 88888.00 2002-10-01 22:08:45.359 274 15889.20 561.80 57320.23 88888.00 2002-10-01 22:08:46.359 274 15890.11 562.17 57320.72 88888.00 2002-10-01 22:08:47.359 274 15889.98 561.80 57321.08 88888.00 2002-10-01 22:08:48.359 274 15889.72 561.80 57320.72 88888.00 2002-10-01 22:08:49.359 274 15890.24 561.43 57320.59 88888.00 2002-10-01 22:08:50.359 274 15890.63 560.69 57319.50 88888.00 2002-10-01 22:08:51.359 274 15891.02 560.93 57320.84 88888.00 2002-10-01 22:08:52.359 274 15890.50 561.06 57320.96 88888.00 2002-10-01 22:08:53.359 274 15891.15 560.07 57320.59 88888.00 2002-10-01 22:08:54.359 274 15890.63 560.19 57320.23 88888.00 2002-10-01 22:08:55.359 274 15891.02 560.19 57320.84 88888.00 2002-10-01 22:08:56.359 274 15890.76 559.45 57320.59 88888.00 2002-10-01 22:08:57.359 274 15890.63 559.70 57320.96 88888.00 2002-10-01 22:08:58.359 274 15890.50 559.08 57320.23 88888.00 2002-10-01 22:08:59.359 274 15890.24 558.58 57319.98 88888.00 2002-10-01 22:09:00.359 274 15889.20 557.96 57320.72 88888.00 2002-10-01 22:09:01.359 274 15890.63 558.09 57320.84 88888.00 2002-10-01 22:09:02.359 274 15889.85 557.34 57320.59 88888.00 2002-10-01 22:09:03.359 274 15889.20 557.47 57320.23 88888.00 2002-10-01 22:09:04.359 274 15888.81 557.96 57320.47 88888.00 2002-10-01 22:09:05.359 274 15888.03 555.98 57320.23 88888.00 2002-10-01 22:09:06.359 274 15887.90 556.72 57320.23 88888.00 2002-10-01 22:09:07.359 274 15887.38 556.60 57319.98 88888.00 2002-10-01 22:09:09.359 274 15886.08 555.48 57319.74 88888.00 2002-10-01 22:09:10.359 274 15886.21 554.62 57319.25 88888.00 2002-10-01 22:09:11.359 274 15885.69 554.49 57319.86 88888.00 2002-10-01 22:09:12.359 274 15884.78 553.38 57319.74 88888.00 2002-10-01 22:09:13.359 274 15884.78 553.13 57319.37 88888.00 2002-10-01 22:09:14.359 274 15884.13 553.38 57319.00 88888.00 2002-10-01 22:09:15.359 274 15883.35 552.14 57318.76 88888.00 2002-10-01 22:09:16.359 274 15884.00 551.89 57319.25 88888.00 2002-10-01 22:09:17.359 274 15883.35 551.15 57318.64 88888.00 2002-10-01 22:09:18.359 274 15883.48 551.27 57318.15 88888.00 2002-10-01 22:09:19.359 274 15882.71 550.65 57318.64 88888.00 2002-10-01 22:09:20.359 274 15882.83 550.65 57318.27 88888.00 2002-10-01 22:09:21.359 274 15882.32 550.03 57318.88 88888.00 2002-10-01 22:09:22.359 274 15881.80 549.17 57317.78 88888.00 2002-10-01 22:09:23.359 274 15881.41 548.80 57318.27 88888.00 2002-10-01 22:09:24.359 274 15882.58 548.18 57317.78 88888.00 2002-10-01 22:09:25.359 274 15881.67 548.18 57317.41 88888.00 2002-10-01 22:09:26.359 274 15881.28 548.18 57318.03 88888.00 2002-10-01 22:09:27.359 274 15880.50 547.56 57317.54 88888.00 2002-10-01 22:09:28.359 274 15881.02 547.68 57317.66 88888.00 2002-10-01 22:09:29.359 274 15880.37 547.81 57317.54 88888.00 2002-10-01 22:09:30.359 274 15879.72 548.30 57317.66 88888.00 2002-10-01 22:09:31.359 274 15879.46 547.93 57317.41 88888.00 2002-10-01 22:09:32.359 274 15879.85 548.18 57317.91 88888.00 2002-10-01 22:09:33.359 274 15879.72 548.42 57317.54 88888.00 2002-10-01 22:09:34.359 274 15878.94 547.68 57317.17 88888.00 2002-10-01 22:09:35.359 274 15878.68 548.18 57316.80 88888.00 2002-10-01 22:09:36.359 274 15878.42 548.30 57317.78 88888.00 2002-10-01 22:09:37.359 274 15878.29 548.42 57318.03 88888.00 2002-10-01 22:09:38.359 274 15878.16 547.81 57317.66 88888.00 2002-10-01 22:09:39.359 274 15876.99 548.18 57317.29 88888.00 2002-10-01 22:09:40.359 274 15877.12 548.80 57317.54 88888.00 2002-10-01 22:09:41.359 274 15876.60 548.55 57317.05 88888.00 2002-10-01 22:09:42.359 274 15875.17 549.04 57317.17 88888.00 2002-10-01 22:09:43.359 274 15875.95 548.80 57317.78 88888.00 2002-10-01 22:09:44.359 274 15876.73 549.29 57317.91 88888.00 2002-10-01 22:09:45.359 274 15876.08 549.04 57317.54 88888.00 2002-10-01 22:09:46.359 274 15875.69 548.67 57318.76 88888.00 2002-10-01 22:09:47.359 274 15875.56 548.92 57318.39 88888.00 2002-10-01 22:09:48.359 274 15875.56 549.17 57317.66 88888.00 2002-10-01 22:09:49.359 274 15875.04 549.04 57318.15 88888.00 2002-10-01 22:09:50.359 274 15875.95 548.30 57317.54 88888.00 2002-10-01 22:09:51.359 274 15875.56 548.55 57318.15 88888.00 2002-10-01 22:09:52.359 274 15875.30 549.04 57317.54 88888.00 2002-10-01 22:09:53.359 274 15875.95 548.67 57317.78 88888.00 2002-10-01 22:09:54.359 274 15875.82 548.92 57318.39 88888.00 2002-10-01 22:09:55.359 274 15875.69 549.42 57318.15 88888.00 2002-10-01 22:09:56.359 274 15876.08 549.66 57318.64 88888.00 2002-10-01 22:09:57.359 274 15876.08 549.42 57319.00 88888.00 2002-10-01 22:09:58.359 274 15875.56 549.79 57319.13 88888.00 2002-10-01 22:09:59.359 274 15875.30 549.42 57319.62 88888.00 2002-10-01 22:10:00.359 274 15876.47 549.66 57319.50 88888.00 2002-10-01 22:10:01.359 274 15875.69 549.79 57319.98 88888.00 2002-10-01 22:10:02.359 274 15875.30 550.53 57319.74 88888.00 2002-10-01 22:10:03.359 274 15875.43 549.79 57319.86 88888.00 2002-10-01 22:10:04.359 274 15875.69 550.16 57320.23 88888.00 2002-10-01 22:10:05.359 274 15876.21 550.28 57320.11 88888.00 2002-10-01 22:10:06.359 274 15875.69 549.91 57320.84 88888.00 2002-10-01 22:10:07.359 274 15876.21 550.03 57320.84 88888.00 2002-10-01 22:10:08.359 274 15876.08 550.03 57321.33 88888.00 2002-10-01 22:10:09.359 274 15875.82 549.79 57321.45 88888.00 2002-10-01 22:10:10.359 274 15876.08 550.16 57321.82 88888.00 2002-10-01 22:10:11.359 274 15875.69 550.41 57321.45 88888.00 2002-10-01 22:10:12.359 274 15875.69 550.03 57321.45 88888.00 2002-10-01 22:10:13.359 274 15874.91 550.16 57322.55 88888.00 2002-10-01 22:10:14.359 274 15875.56 550.90 57322.80 88888.00 2002-10-01 22:10:15.359 274 15875.82 549.54 57322.80 88888.00 2002-10-01 22:10:16.359 274 15875.43 550.28 57323.29 88888.00 2002-10-01 22:10:17.359 274 15875.82 550.90 57323.41 88888.00 2002-10-01 22:10:18.359 274 15876.21 549.91 57323.77 88888.00 2002-10-01 22:10:19.359 274 15875.82 550.03 57323.65 88888.00 2002-10-01 22:10:20.359 274 15875.69 550.53 57323.65 88888.00 2002-10-01 22:10:21.359 274 15876.08 550.53 57323.77 88888.00 2002-10-01 22:10:22.359 274 15876.21 550.28 57324.14 88888.00 2002-10-01 22:10:23.359 274 15876.86 550.03 57324.88 88888.00 2002-10-01 22:10:24.359 274 15876.86 550.41 57324.51 88888.00 2002-10-01 22:10:25.359 274 15877.77 550.28 57325.61 88888.00 2002-10-01 22:10:26.359 274 15877.38 550.65 57325.61 88888.00 2002-10-01 22:10:27.359 274 15877.51 549.79 57325.85 88888.00 2002-10-01 22:10:28.359 274 15877.12 549.54 57326.34 88888.00 2002-10-01 22:10:29.359 274 15877.12 549.29 57326.95 88888.00 2002-10-01 22:10:30.359 274 15877.51 549.17 57326.59 88888.00 2002-10-01 22:10:31.359 274 15877.64 548.67 57326.59 88888.00 2002-10-01 22:10:32.359 274 15877.90 548.80 57326.95 88888.00 2002-10-01 22:10:33.359 274 15878.68 548.42 57327.32 88888.00 2002-10-01 22:10:34.359 274 15878.55 548.67 57328.05 88888.00 2002-10-01 22:10:35.359 274 15879.20 549.04 57328.18 88888.00 2002-10-01 22:10:36.359 274 15879.20 548.67 57328.18 88888.00 2002-10-01 22:10:37.359 274 15879.07 549.29 57327.93 88888.00 2002-10-01 22:10:38.359 274 15879.33 548.92 57328.79 88888.00 2002-10-01 22:10:39.359 274 15879.07 548.80 57328.91 88888.00 2002-10-01 22:10:40.359 274 15879.20 548.80 57329.15 88888.00 2002-10-01 22:10:41.359 274 15880.11 548.05 57329.40 88888.00 2002-10-01 22:10:42.359 274 15880.11 548.67 57329.77 88888.00 2002-10-01 22:10:43.359 274 15880.50 547.81 57329.64 88888.00 2002-10-01 22:10:44.359 274 15880.37 548.80 57330.13 88888.00 2002-10-01 22:10:45.359 274 15880.11 547.68 57330.25 88888.00 2002-10-01 22:10:46.359 274 15880.11 548.80 57330.13 88888.00 2002-10-01 22:10:47.359 274 15880.24 548.30 57330.62 88888.00 2002-10-01 22:10:48.359 274 15880.37 548.18 57330.50 88888.00 2002-10-01 22:10:49.359 274 15880.50 548.67 57331.48 88888.00 2002-10-01 22:10:50.359 274 15880.24 548.42 57331.48 88888.00 2002-10-01 22:10:51.359 274 15880.63 548.05 57331.23 88888.00 2002-10-01 22:10:52.359 274 15880.50 548.18 57331.60 88888.00 2002-10-01 22:10:53.359 274 15880.76 548.67 57332.21 88888.00 2002-10-01 22:10:54.359 274 15881.15 548.30 57332.58 88888.00 2002-10-01 22:10:55.359 274 15880.24 548.67 57332.09 88888.00 2002-10-01 22:10:56.359 274 15881.15 548.55 57332.82 88888.00 2002-10-01 22:10:57.359 274 15880.89 548.80 57333.55 88888.00 2002-10-01 22:10:58.359 274 15881.54 548.92 57333.07 88888.00 2002-10-01 22:10:59.359 274 15881.67 548.80 57333.68 88888.00 2002-10-01 22:11:00.359 274 15881.67 548.42 57334.17 88888.00 2002-10-01 22:11:01.359 274 15881.41 548.42 57333.19 88888.00 2002-10-01 22:11:02.359 274 15882.45 549.04 57334.78 88888.00 2002-10-01 22:11:03.359 274 15882.32 548.67 57333.92 88888.00 2002-10-01 22:11:04.359 274 15881.41 548.55 57334.41 88888.00 2002-10-01 22:11:05.359 274 15881.80 549.04 57335.02 88888.00 2002-10-01 22:11:06.359 274 15882.32 549.17 57335.51 88888.00 2002-10-01 22:11:07.359 274 15881.41 548.55 57335.02 88888.00 2002-10-01 22:11:09.359 274 15881.80 548.42 57335.27 88888.00 2002-10-01 22:11:10.359 274 15880.89 548.42 57336.25 88888.00 2002-10-01 22:11:11.359 274 15880.89 547.81 57336.86 88888.00 2002-10-01 22:11:12.359 274 15880.89 548.42 57336.37 88888.00 2002-10-01 22:11:13.359 274 15880.37 548.30 57336.98 88888.00 2002-10-01 22:11:14.359 274 15880.63 548.18 57336.73 88888.00 2002-10-01 22:11:15.359 274 15879.85 548.30 57336.61 88888.00 2002-10-01 22:11:16.359 274 15880.11 548.18 57336.73 88888.00 2002-10-01 22:11:17.359 274 15879.85 548.67 57337.71 88888.00 2002-10-01 22:11:18.359 274 15879.85 548.18 57337.10 88888.00 2002-10-01 22:11:19.359 274 15879.72 548.42 57337.59 88888.00 2002-10-01 22:11:20.359 274 15878.81 548.55 57337.34 88888.00 2002-10-01 22:11:21.359 274 15879.85 548.55 57338.20 88888.00 2002-10-01 22:11:22.359 274 15879.33 548.05 57338.08 88888.00 2002-10-01 22:11:23.359 274 15879.33 548.67 57337.84 88888.00 2002-10-01 22:11:24.359 274 15879.59 549.29 57339.06 88888.00 2002-10-01 22:11:25.359 274 15879.33 548.92 57338.69 88888.00 2002-10-01 22:11:26.359 274 15878.94 549.91 57338.08 88888.00 2002-10-01 22:11:27.359 274 15879.59 549.79 57339.18 88888.00 2002-10-01 22:11:28.359 274 15879.59 550.90 57338.45 88888.00 2002-10-01 22:11:29.359 274 15879.20 550.53 57339.67 88888.00 2002-10-01 22:11:30.359 274 15879.46 550.65 57339.18 88888.00 2002-10-01 22:11:31.359 274 15878.94 551.64 57339.79 88888.00 2002-10-01 22:11:32.359 274 15878.16 552.02 57339.30 88888.00 2002-10-01 22:11:33.359 274 15878.55 552.26 57339.91 88888.00 2002-10-01 22:11:34.359 274 15878.29 552.51 57340.40 88888.00 2002-10-01 22:11:35.359 274 15878.94 552.51 57340.28 88888.00 2002-10-01 22:11:36.359 274 15878.68 553.13 57340.52 88888.00 2002-10-01 22:11:37.359 274 15878.55 553.13 57340.89 88888.00 2002-10-01 22:11:38.359 274 15878.29 552.88 57341.14 88888.00 2002-10-01 22:11:39.359 274 15878.42 554.25 57341.14 88888.00 2002-10-01 22:11:40.359 274 15879.07 553.50 57341.75 88888.00 2002-10-01 22:11:41.359 274 15878.55 553.87 57341.99 88888.00 2002-10-01 22:11:42.359 274 15878.03 554.00 57342.11 88888.00 2002-10-01 22:11:43.359 274 15878.55 554.00 57341.99 88888.00 2002-10-01 22:11:44.359 274 15878.42 554.49 57342.60 88888.00 2002-10-01 22:11:45.359 274 15878.68 554.62 57342.48 88888.00 2002-10-01 22:11:46.359 274 15878.94 555.48 57342.85 88888.00 2002-10-01 22:11:47.359 274 15879.20 554.99 57342.36 88888.00 2002-10-01 22:11:48.359 274 15877.90 555.48 57343.09 88888.00 2002-10-01 22:11:49.359 274 15878.03 555.98 57343.70 88888.00 2002-10-01 22:11:50.359 274 15878.68 556.60 57343.82 88888.00 2002-10-01 22:11:51.359 274 15878.55 556.48 57343.70 88888.00 2002-10-01 22:11:52.359 274 15878.16 556.48 57343.95 88888.00 2002-10-01 22:11:53.359 274 15877.77 556.23 57344.31 88888.00 2002-10-01 22:11:54.359 274 15878.16 556.23 57343.82 88888.00 2002-10-01 22:11:55.359 274 15878.68 557.09 57344.19 88888.00 2002-10-01 22:11:56.359 274 15878.29 556.72 57344.68 88888.00 2002-10-01 22:11:57.359 274 15878.29 557.22 57344.80 88888.00 2002-10-01 22:11:58.359 274 15878.42 557.59 57344.93 88888.00 2002-10-01 22:11:59.359 274 15877.64 558.58 57345.05 88888.00 2002-10-01 22:12:00.359 274 15878.16 558.83 57345.05 88888.00 2002-10-01 22:12:01.359 274 15877.77 559.20 57345.41 88888.00 2002-10-01 22:12:02.359 274 15877.51 559.20 57346.27 88888.00 2002-10-01 22:12:03.359 274 15877.12 560.07 57345.78 88888.00 2002-10-01 22:12:04.359 274 15876.99 560.31 57345.29 88888.00 2002-10-01 22:12:05.359 274 15878.29 559.70 57346.27 88888.00 2002-10-01 22:12:06.359 274 15877.64 560.44 57346.27 88888.00 2002-10-01 22:12:07.359 274 15877.90 560.93 57346.03 88888.00 2002-10-01 22:12:08.359 274 15876.99 561.06 57346.88 88888.00 2002-10-01 22:12:09.359 274 15877.38 560.81 57346.76 88888.00 2002-10-01 22:12:10.359 274 15877.77 561.55 57347.49 88888.00 2002-10-01 22:12:11.359 274 15876.99 562.05 57347.37 88888.00 2002-10-01 22:12:12.359 274 15876.60 562.42 57347.12 88888.00 2002-10-01 22:12:13.359 274 15878.03 562.17 57347.86 88888.00 2002-10-01 22:12:14.359 274 15878.03 562.54 57347.12 88888.00 2002-10-01 22:12:15.359 274 15877.90 563.53 57347.74 88888.00 2002-10-01 22:12:16.359 274 15878.29 563.66 57347.49 88888.00 2002-10-01 22:12:17.359 274 15878.68 564.03 57347.00 88888.00 2002-10-01 22:12:18.359 274 15878.68 564.28 57347.25 88888.00 2002-10-01 22:12:19.359 274 15878.94 564.77 57347.12 88888.00 2002-10-01 22:12:20.359 274 15879.59 565.64 57347.74 88888.00 2002-10-01 22:12:21.359 274 15878.94 565.89 57347.74 88888.00 2002-10-01 22:12:22.359 274 15879.46 566.01 57347.49 88888.00 2002-10-01 22:12:23.359 274 15878.68 566.01 57348.47 88888.00 2002-10-01 22:12:24.359 274 15879.98 567.13 57348.11 88888.00 2002-10-01 22:12:25.359 274 15880.24 567.25 57348.59 88888.00 2002-10-01 22:12:26.359 274 15880.24 567.62 57347.98 88888.00 2002-10-01 22:12:27.359 274 15881.02 567.13 57348.71 88888.00 2002-10-01 22:12:28.359 274 15880.89 567.87 57348.35 88888.00 2002-10-01 22:12:29.359 274 15881.41 568.12 57348.96 88888.00 2002-10-01 22:12:30.359 274 15881.54 568.74 57348.35 88888.00 2002-10-01 22:12:31.359 274 15880.89 569.11 57347.74 88888.00 2002-10-01 22:12:32.359 274 15881.54 569.36 57348.35 88888.00 2002-10-01 22:12:33.359 274 15881.15 569.98 57347.74 88888.00 2002-10-01 22:12:34.359 274 15882.32 570.10 57348.47 88888.00 2002-10-01 22:12:35.359 274 15882.71 570.59 57347.86 88888.00 2002-10-01 22:12:36.359 274 15882.06 570.59 57348.35 88888.00 2002-10-01 22:12:37.359 274 15883.09 570.84 57348.23 88888.00 2002-10-01 22:12:38.359 274 15883.22 571.09 57348.35 88888.00 2002-10-01 22:12:39.359 274 15883.22 571.83 57347.98 88888.00 2002-10-01 22:12:40.359 274 15884.39 572.08 57348.47 88888.00 2002-10-01 22:12:41.359 274 15884.91 572.95 57348.47 88888.00 2002-10-01 22:12:42.359 274 15884.13 572.82 57347.98 88888.00 2002-10-01 22:12:43.359 274 15885.95 572.58 57347.74 88888.00 2002-10-01 22:12:44.359 274 15885.56 573.32 57348.11 88888.00 2002-10-01 22:12:45.359 274 15887.12 573.32 57347.49 88888.00 2002-10-01 22:12:46.359 274 15887.25 573.44 57347.86 88888.00 2002-10-01 22:12:47.359 274 15887.38 573.94 57348.11 88888.00 2002-10-01 22:12:48.359 274 15888.03 574.19 57348.11 88888.00 2002-10-01 22:12:49.359 274 15888.68 573.81 57347.25 88888.00 2002-10-01 22:12:50.359 274 15888.81 575.05 57347.37 88888.00 2002-10-01 22:12:51.359 274 15888.42 575.05 57347.12 88888.00 2002-10-01 22:12:52.359 274 15889.33 575.42 57347.25 88888.00 2002-10-01 22:12:53.359 274 15889.59 575.05 57347.37 88888.00 2002-10-01 22:12:54.359 274 15889.33 575.80 57347.12 88888.00 2002-10-01 22:12:55.359 274 15889.85 576.04 57346.76 88888.00 2002-10-01 22:12:56.359 274 15889.72 576.42 57346.39 88888.00 2002-10-01 22:12:57.359 274 15890.63 576.04 57345.66 88888.00 2002-10-01 22:12:58.359 274 15891.15 576.66 57346.76 88888.00 2002-10-01 22:12:59.359 274 15891.02 576.91 57346.03 88888.00 2002-10-01 22:13:00.359 274 15891.15 576.91 57346.27 88888.00 2002-10-01 22:13:01.359 274 15891.28 576.66 57345.29 88888.00 2002-10-01 22:13:02.359 274 15892.32 577.90 57344.80 88888.00 2002-10-01 22:13:03.359 274 15892.19 577.03 57345.05 88888.00 2002-10-01 22:13:04.359 274 15891.67 577.90 57344.56 88888.00 2002-10-01 22:13:05.359 274 15892.45 577.28 57344.31 88888.00 2002-10-01 22:13:06.359 274 15891.80 577.78 57343.82 88888.00 2002-10-01 22:13:07.359 274 15891.80 577.16 57343.09 88888.00 2002-10-01 22:13:09.359 274 15892.19 578.03 57343.46 88888.00 2002-10-01 22:13:10.359 274 15892.97 577.41 57342.73 88888.00 2002-10-01 22:13:11.359 274 15892.45 576.91 57342.48 88888.00 2002-10-01 22:13:12.359 274 15893.49 576.66 57342.11 88888.00 2002-10-01 22:13:13.359 274 15893.36 576.29 57341.38 88888.00 2002-10-01 22:13:14.359 274 15892.84 576.91 57341.50 88888.00 2002-10-01 22:13:15.359 274 15893.49 575.80 57341.01 88888.00 2002-10-01 22:13:16.359 274 15893.23 575.55 57340.04 88888.00 2002-10-01 22:13:17.359 274 15892.58 575.30 57339.67 88888.00 2002-10-01 22:13:18.359 274 15893.88 574.81 57339.91 88888.00 2002-10-01 22:13:19.359 274 15893.88 574.81 57338.81 88888.00 2002-10-01 22:13:20.359 274 15894.53 574.19 57339.30 88888.00 2002-10-01 22:13:21.359 274 15894.27 573.69 57338.81 88888.00 2002-10-01 22:13:22.359 274 15894.66 572.58 57338.08 88888.00 2002-10-01 22:13:23.359 274 15894.66 572.70 57337.71 88888.00 2002-10-01 22:13:24.359 274 15895.18 573.07 57337.59 88888.00 2002-10-01 22:13:25.359 274 15895.83 572.08 57337.22 88888.00 2002-10-01 22:13:26.359 274 15896.22 571.34 57336.25 88888.00 2002-10-01 22:13:27.359 274 15896.22 571.59 57336.12 88888.00 2002-10-01 22:13:28.359 274 15897.13 571.21 57336.12 88888.00 2002-10-01 22:13:29.359 274 15896.87 570.72 57335.27 88888.00 2002-10-01 22:13:30.359 274 15897.26 570.47 57334.53 88888.00 2002-10-01 22:13:31.359 274 15898.17 570.22 57333.80 88888.00 2002-10-01 22:13:32.359 274 15898.56 569.60 57334.17 88888.00 2002-10-01 22:13:33.359 274 15899.60 569.73 57334.04 88888.00 2002-10-01 22:13:34.359 274 15899.21 568.98 57333.19 88888.00 2002-10-01 22:13:35.359 274 15899.99 568.49 57332.95 88888.00 2002-10-01 22:13:36.359 274 15900.50 568.86 57332.21 88888.00 2002-10-01 22:13:37.359 274 15900.90 568.49 57332.21 88888.00 2002-10-01 22:13:38.359 274 15900.38 567.62 57331.48 88888.00 2002-10-01 22:13:39.359 274 15900.77 566.88 57331.60 88888.00 2002-10-01 22:13:40.359 274 15900.77 567.37 57331.96 88888.00 2002-10-01 22:13:41.359 274 15901.03 566.63 57331.11 88888.00 2002-10-01 22:13:42.359 274 15901.16 566.38 57330.86 88888.00 2002-10-01 22:13:43.359 274 15901.80 565.52 57329.52 88888.00 2002-10-01 22:13:44.359 274 15902.32 566.01 57329.64 88888.00 2002-10-01 22:13:45.359 274 15902.45 565.02 57328.54 88888.00 2002-10-01 22:13:46.359 274 15902.06 563.91 57328.05 88888.00 2002-10-01 22:13:47.359 274 15902.71 563.78 57327.69 88888.00 2002-10-01 22:13:48.359 274 15903.62 563.16 57328.05 88888.00 2002-10-01 22:13:49.359 274 15902.97 562.67 57327.56 88888.00 2002-10-01 22:13:50.359 274 15902.97 562.05 57327.32 88888.00 2002-10-01 22:13:51.359 274 15903.23 561.43 57327.20 88888.00 2002-10-01 22:13:52.359 274 15904.14 560.69 57325.97 88888.00 2002-10-01 22:13:53.359 274 15903.62 560.93 57325.97 88888.00 2002-10-01 22:13:54.359 274 15904.27 560.56 57325.48 88888.00 2002-10-01 22:13:55.359 274 15905.31 559.70 57325.36 88888.00 2002-10-01 22:13:56.359 274 15904.40 558.95 57325.00 88888.00 2002-10-01 22:13:57.359 274 15904.79 558.70 57324.75 88888.00 2002-10-01 22:13:58.359 274 15906.35 557.96 57323.65 88888.00 2002-10-01 22:13:59.359 274 15906.87 556.97 57323.77 88888.00 2002-10-01 22:14:00.359 274 15905.83 556.48 57323.29 88888.00 2002-10-01 22:14:01.359 274 15907.52 555.36 57322.92 88888.00 2002-10-01 22:14:02.359 274 15907.91 554.49 57322.30 88888.00 2002-10-01 22:14:03.359 274 15908.17 553.75 57322.67 88888.00 2002-10-01 22:14:04.359 274 15909.21 552.64 57321.57 88888.00 2002-10-01 22:14:05.359 274 15909.73 552.64 57321.94 88888.00 2002-10-01 22:14:06.359 274 15909.99 552.14 57321.45 88888.00 2002-10-01 22:14:07.359 274 15910.12 551.52 57320.96 88888.00 2002-10-01 22:14:08.359 274 15911.42 550.65 57320.72 88888.00 2002-10-01 22:14:09.359 274 15911.55 550.41 57320.72 88888.00 2002-10-01 22:14:10.359 274 15912.20 549.54 57319.62 88888.00 2002-10-01 22:14:11.359 274 15912.46 548.80 57319.74 88888.00 2002-10-01 22:14:12.359 274 15913.37 548.05 57319.50 88888.00 2002-10-01 22:14:13.359 274 15914.67 547.31 57319.25 88888.00 2002-10-01 22:14:14.359 274 15914.80 547.56 57319.37 88888.00 2002-10-01 22:14:15.359 274 15915.45 546.20 57319.00 88888.00 2002-10-01 22:14:16.359 274 15915.58 545.20 57319.13 88888.00 2002-10-01 22:14:17.359 274 15916.62 546.07 57318.52 88888.00 2002-10-01 22:14:18.359 274 15917.14 544.96 57318.03 88888.00 2002-10-01 22:14:19.359 274 15917.14 543.97 57318.39 88888.00 2002-10-01 22:14:20.359 274 15918.83 543.97 57318.03 88888.00 2002-10-01 22:14:21.359 274 15918.57 542.60 57318.15 88888.00 2002-10-01 22:14:22.359 274 15919.47 542.23 57317.41 88888.00 2002-10-01 22:14:23.359 274 15920.64 541.98 57317.66 88888.00 2002-10-01 22:14:24.359 274 15920.90 541.24 57317.78 88888.00 2002-10-01 22:14:25.359 274 15921.16 540.62 57317.66 88888.00 2002-10-01 22:14:26.359 274 15921.55 540.50 57317.41 88888.00 2002-10-01 22:14:27.359 274 15922.59 539.88 57316.56 88888.00 2002-10-01 22:14:28.359 274 15922.72 539.38 57316.80 88888.00 2002-10-01 22:14:29.359 274 15924.54 539.38 57316.68 88888.00 2002-10-01 22:14:30.359 274 15925.06 539.14 57316.32 88888.00 2002-10-01 22:14:31.359 274 15925.45 538.89 57316.32 88888.00 2002-10-01 22:14:32.359 274 15926.62 538.76 57316.07 88888.00 2002-10-01 22:14:33.359 274 15927.14 538.02 57316.07 88888.00 2002-10-01 22:14:34.359 274 15928.31 537.90 57315.95 88888.00 2002-10-01 22:14:35.359 274 15928.70 537.53 57315.70 88888.00 2002-10-01 22:14:36.359 274 15928.96 537.15 57316.80 88888.00 2002-10-01 22:14:37.359 274 15930.52 537.03 57316.07 88888.00 2002-10-01 22:14:38.359 274 15930.91 536.29 57316.56 88888.00 2002-10-01 22:14:39.359 274 15932.34 536.29 57316.44 88888.00 2002-10-01 22:14:40.359 274 15933.25 535.92 57315.83 88888.00 2002-10-01 22:14:41.359 274 15933.77 535.17 57316.32 88888.00 2002-10-01 22:14:42.359 274 15934.68 535.05 57316.07 88888.00 2002-10-01 22:14:43.359 274 15934.42 533.93 57316.07 88888.00 2002-10-01 22:14:44.359 274 15934.68 533.56 57316.44 88888.00 2002-10-01 22:14:45.359 274 15935.20 533.44 57316.68 88888.00 2002-10-01 22:14:46.359 274 15935.33 532.94 57316.56 88888.00 2002-10-01 22:14:47.359 274 15935.46 532.45 57317.05 88888.00 2002-10-01 22:14:48.359 274 15936.50 532.32 57316.80 88888.00 2002-10-01 22:14:49.359 274 15935.85 532.08 57316.80 88888.00 2002-10-01 22:14:50.359 274 15936.50 530.59 57317.05 88888.00 2002-10-01 22:14:51.359 274 15936.50 530.96 57317.54 88888.00 2002-10-01 22:14:52.359 274 15937.02 529.97 57317.05 88888.00 2002-10-01 22:14:53.359 274 15937.28 529.85 57316.93 88888.00 2002-10-01 22:14:54.359 274 15937.79 529.72 57317.41 88888.00 2002-10-01 22:14:55.359 274 15938.18 528.11 57317.41 88888.00 2002-10-01 22:14:56.359 274 15939.09 527.62 57317.29 88888.00 2002-10-01 22:14:57.359 274 15939.35 526.87 57317.41 88888.00 2002-10-01 22:14:58.359 274 15939.35 527.37 57317.54 88888.00 2002-10-01 22:14:59.359 274 15939.35 526.25 57317.66 88888.00 2002-10-01 22:15:00.359 274 15938.44 526.63 57317.66 88888.00 2002-10-01 22:15:01.359 274 15939.35 526.38 57318.64 88888.00 2002-10-01 22:15:02.359 274 15939.09 526.01 57318.64 88888.00 2002-10-01 22:15:03.359 274 15939.09 525.51 57317.91 88888.00 2002-10-01 22:15:04.359 274 15940.00 524.89 57319.13 88888.00 2002-10-01 22:15:05.359 274 15940.00 524.40 57318.52 88888.00 2002-10-01 22:15:06.359 274 15940.52 524.52 57318.64 88888.00 2002-10-01 22:15:07.359 274 15939.74 524.15 57318.64 88888.00 2002-10-01 22:15:08.359 274 15939.48 524.40 57319.37 88888.00 2002-10-01 22:15:09.359 274 15939.74 523.78 57319.74 88888.00 2002-10-01 22:15:10.359 274 15940.78 524.15 57319.86 88888.00 2002-10-01 22:15:11.359 274 15939.61 523.65 57319.86 88888.00 2002-10-01 22:15:12.359 274 15939.87 523.90 57320.96 88888.00 2002-10-01 22:15:13.359 274 15940.13 523.41 57320.11 88888.00 2002-10-01 22:15:14.359 274 15940.13 523.90 57321.08 88888.00 2002-10-01 22:15:15.359 274 15939.74 524.15 57321.33 88888.00 2002-10-01 22:15:16.359 274 15938.96 524.03 57321.94 88888.00 2002-10-01 22:15:17.359 274 15938.44 524.52 57321.94 88888.00 2002-10-01 22:15:18.359 274 15938.70 523.65 57321.94 88888.00 2002-10-01 22:15:19.359 274 15938.70 524.40 57322.06 88888.00 2002-10-01 22:15:20.359 274 15937.54 524.15 57322.92 88888.00 2002-10-01 22:15:21.359 274 15937.54 524.89 57322.67 88888.00 2002-10-01 22:15:22.359 274 15936.89 525.39 57322.92 88888.00 2002-10-01 22:15:23.359 274 15936.75 524.52 57323.53 88888.00 2002-10-01 22:15:24.359 274 15935.46 524.77 57323.53 88888.00 2002-10-01 22:15:25.359 274 15934.94 525.64 57323.53 88888.00 2002-10-01 22:15:26.359 274 15934.55 526.13 57323.89 88888.00 2002-10-01 22:15:27.359 274 15934.81 526.50 57324.26 88888.00 2002-10-01 22:15:28.359 274 15934.03 526.50 57324.39 88888.00 2002-10-01 22:15:29.359 274 15933.12 526.87 57325.61 88888.00 2002-10-01 22:15:30.359 274 15933.12 527.00 57325.36 88888.00 2002-10-01 22:15:31.359 274 15932.86 527.74 57326.34 88888.00 2002-10-01 22:15:32.359 274 15932.73 527.49 57326.34 88888.00 2002-10-01 22:15:33.359 274 15932.86 528.36 57326.71 88888.00 2002-10-01 22:15:34.359 274 15932.34 528.73 57327.32 88888.00 2002-10-01 22:15:35.359 274 15933.51 528.11 57326.95 88888.00 2002-10-01 22:15:36.359 274 15933.25 528.24 57327.44 88888.00 2002-10-01 22:15:37.359 274 15932.99 528.98 57327.81 88888.00 2002-10-01 22:15:38.359 274 15932.21 528.73 57328.05 88888.00 2002-10-01 22:15:39.359 274 15932.60 529.23 57328.18 88888.00 2002-10-01 22:15:40.359 274 15932.73 529.23 57329.52 88888.00 2002-10-01 22:15:41.359 274 15932.34 529.10 57330.01 88888.00 2002-10-01 22:15:42.359 274 15932.21 529.85 57329.15 88888.00 2002-10-01 22:15:43.359 274 15932.60 529.85 57330.13 88888.00 2002-10-01 22:15:44.359 274 15932.21 529.60 57330.62 88888.00 2002-10-01 22:15:45.359 274 15932.60 530.22 57330.86 88888.00 2002-10-01 22:15:46.359 274 15932.21 530.71 57330.99 88888.00 2002-10-01 22:15:47.359 274 15931.95 530.09 57331.72 88888.00 2002-10-01 22:15:48.359 274 15931.95 530.47 57332.45 88888.00 2002-10-01 22:15:49.359 274 15931.43 530.59 57332.21 88888.00 2002-10-01 22:15:50.359 274 15931.30 530.34 57332.82 88888.00 2002-10-01 22:15:51.359 274 15930.52 529.60 57332.95 88888.00 2002-10-01 22:15:52.359 274 15930.65 530.59 57333.19 88888.00 2002-10-01 22:15:53.359 274 15930.52 529.97 57334.41 88888.00 2002-10-01 22:15:54.359 274 15929.35 530.71 57334.53 88888.00 2002-10-01 22:15:55.359 274 15929.61 529.72 57334.53 88888.00 2002-10-01 22:15:56.359 274 15928.83 530.96 57334.78 88888.00 2002-10-01 22:15:57.359 274 15928.57 530.22 57335.14 88888.00 2002-10-01 22:15:58.359 274 15928.83 529.85 57335.88 88888.00 2002-10-01 22:15:59.359 274 15927.40 529.85 57336.25 88888.00 2002-10-01 22:16:00.359 274 15927.53 529.10 57336.61 88888.00 2002-10-01 22:16:01.359 274 15928.70 529.85 57337.71 88888.00 2002-10-01 22:16:02.359 274 15927.40 529.60 57337.10 88888.00 2002-10-01 22:16:03.359 274 15927.40 528.98 57337.10 88888.00 2002-10-01 22:16:04.359 274 15926.75 528.24 57337.96 88888.00 2002-10-01 22:16:05.359 274 15926.49 529.10 57338.32 88888.00 2002-10-01 22:16:06.359 274 15926.49 529.10 57338.32 88888.00 2002-10-01 22:16:07.359 274 15926.10 528.86 57338.20 88888.00 2002-10-01 22:16:08.359 274 15925.32 528.98 57339.55 88888.00 2002-10-01 22:16:09.359 274 15925.45 528.73 57339.79 88888.00 2002-10-01 22:16:10.359 274 15924.67 529.23 57339.42 88888.00 2002-10-01 22:16:11.359 274 15924.67 528.73 57340.52 88888.00 2002-10-01 22:16:12.359 274 15923.76 529.10 57341.38 88888.00 2002-10-01 22:16:13.359 274 15922.72 529.10 57340.89 88888.00 2002-10-01 22:16:14.359 274 15922.85 529.10 57341.38 88888.00 2002-10-01 22:16:15.359 274 15921.94 529.72 57342.11 88888.00 2002-10-01 22:16:16.359 274 15921.68 530.09 57342.48 88888.00 2002-10-01 22:16:17.359 274 15921.42 529.60 57342.36 88888.00 2002-10-01 22:16:18.359 274 15920.12 530.34 57342.73 88888.00 2002-10-01 22:16:19.359 274 15919.73 529.97 57342.23 88888.00 2002-10-01 22:16:20.359 274 15919.34 530.71 57343.34 88888.00 2002-10-01 22:16:21.359 274 15919.08 530.59 57342.85 88888.00 2002-10-01 22:16:22.359 274 15918.05 531.21 57343.58 88888.00 2002-10-01 22:16:23.359 274 15917.27 530.96 57343.95 88888.00 2002-10-01 22:16:24.359 274 15917.53 532.20 57344.80 88888.00 2002-10-01 22:16:25.359 274 15915.45 532.20 57344.31 88888.00 2002-10-01 22:16:26.359 274 15915.58 531.95 57344.80 88888.00 2002-10-01 22:16:27.359 274 15914.67 532.94 57345.05 88888.00 2002-10-01 22:16:28.359 274 15915.06 533.19 57344.44 88888.00 2002-10-01 22:16:29.359 274 15914.54 533.19 57345.29 88888.00 2002-10-01 22:16:30.359 274 15913.50 533.69 57345.41 88888.00 2002-10-01 22:16:31.359 274 15913.11 533.69 57345.78 88888.00 2002-10-01 22:16:32.359 274 15912.59 534.68 57345.66 88888.00 2002-10-01 22:16:33.359 274 15912.07 534.80 57346.27 88888.00 2002-10-01 22:16:34.359 274 15911.68 534.43 57345.90 88888.00 2002-10-01 22:16:35.359 274 15911.29 535.42 57346.64 88888.00 2002-10-01 22:16:36.359 274 15911.68 535.79 57346.39 88888.00 2002-10-01 22:16:37.359 274 15910.77 536.16 57347.00 88888.00 2002-10-01 22:16:38.359 274 15910.77 536.41 57347.12 88888.00 2002-10-01 22:16:39.359 274 15910.64 536.16 57347.00 88888.00 2002-10-01 22:16:40.359 274 15909.73 536.91 57347.25 88888.00 2002-10-01 22:16:41.359 274 15909.86 537.77 57347.37 88888.00 2002-10-01 22:16:42.359 274 15909.34 538.14 57347.74 88888.00 2002-10-01 22:16:43.359 274 15910.25 537.53 57347.74 88888.00 2002-10-01 22:16:44.359 274 15908.69 537.40 57347.98 88888.00 2002-10-01 22:16:45.359 274 15908.95 538.39 57347.98 88888.00 2002-10-01 22:16:46.359 274 15909.47 538.52 57348.35 88888.00 2002-10-01 22:16:47.359 274 15909.08 538.39 57348.59 88888.00 2002-10-01 22:16:48.359 274 15909.47 538.76 57348.71 88888.00 2002-10-01 22:16:49.359 274 15908.82 539.01 57348.84 88888.00 2002-10-01 22:16:50.359 274 15908.69 539.88 57348.84 88888.00 2002-10-01 22:16:51.359 274 15908.69 539.88 57349.08 88888.00 2002-10-01 22:16:52.359 274 15909.21 539.51 57349.20 88888.00 2002-10-01 22:16:53.359 274 15909.08 540.37 57349.57 88888.00 2002-10-01 22:16:54.359 274 15908.95 540.13 57349.82 88888.00 2002-10-01 22:16:55.359 274 15908.69 540.25 57349.33 88888.00 2002-10-01 22:16:56.359 274 15909.08 541.12 57350.30 88888.00 2002-10-01 22:16:57.359 274 15909.08 541.36 57350.30 88888.00 2002-10-01 22:16:58.359 274 15908.17 541.98 57350.18 88888.00 2002-10-01 22:16:59.359 274 15908.69 541.12 57351.04 88888.00 2002-10-01 22:17:00.359 274 15909.08 542.60 57350.79 88888.00 2002-10-01 22:17:01.359 274 15908.82 542.36 57351.04 88888.00 2002-10-01 22:17:02.359 274 15908.30 542.85 57351.04 88888.00 2002-10-01 22:17:03.359 274 15908.30 542.85 57351.16 88888.00 2002-10-01 22:17:04.359 274 15908.56 542.85 57351.29 88888.00 2002-10-01 22:17:05.359 274 15909.21 543.97 57350.55 88888.00 2002-10-01 22:17:06.359 274 15908.95 544.09 57350.43 88888.00 2002-10-01 22:17:07.359 274 15908.95 544.09 57350.79 88888.00 2002-10-01 22:17:08.359 274 15907.91 544.71 57350.43 88888.00 2002-10-01 22:17:09.359 274 15908.82 545.20 57351.29 88888.00 2002-10-01 22:17:10.359 274 15909.60 545.58 57351.16 88888.00 2002-10-01 22:17:11.359 274 15909.34 545.58 57351.16 88888.00 2002-10-01 22:17:12.359 274 15909.08 546.20 57351.53 88888.00 2002-10-01 22:17:13.359 274 15909.60 546.20 57350.67 88888.00 2002-10-01 22:17:14.359 274 15909.47 547.31 57351.04 88888.00 2002-10-01 22:17:15.359 274 15910.77 547.43 57351.04 88888.00 2002-10-01 22:17:16.359 274 15910.90 547.81 57350.92 88888.00 2002-10-01 22:17:17.359 274 15911.29 548.42 57351.53 88888.00 2002-10-01 22:17:18.359 274 15911.03 548.92 57351.29 88888.00 2002-10-01 22:17:19.359 274 15911.68 549.29 57351.41 88888.00 2002-10-01 22:17:20.359 274 15911.55 550.16 57350.79 88888.00 2002-10-01 22:17:21.359 274 15912.20 549.91 57350.79 88888.00 2002-10-01 22:17:22.359 274 15911.94 551.15 57350.79 88888.00 2002-10-01 22:17:23.359 274 15912.85 550.65 57351.29 88888.00 2002-10-01 22:17:24.359 274 15913.50 551.52 57351.16 88888.00 2002-10-01 22:17:25.359 274 15913.76 552.26 57351.04 88888.00 2002-10-01 22:17:26.359 274 15913.76 552.39 57351.53 88888.00 2002-10-01 22:17:27.359 274 15913.89 552.51 57351.29 88888.00 2002-10-01 22:17:28.359 274 15914.15 553.13 57351.77 88888.00 2002-10-01 22:17:29.359 274 15914.80 553.25 57351.41 88888.00 2002-10-01 22:17:30.359 274 15915.45 553.63 57351.16 88888.00 2002-10-01 22:17:31.359 274 15916.10 553.87 57351.41 88888.00 2002-10-01 22:17:32.359 274 15916.75 554.00 57352.02 88888.00 2002-10-01 22:17:33.359 274 15917.53 553.63 57351.77 88888.00 2002-10-01 22:17:34.359 274 15917.79 554.12 57351.29 88888.00 2002-10-01 22:17:35.359 274 15918.70 554.87 57351.65 88888.00 2002-10-01 22:17:36.359 274 15919.47 554.49 57352.14 88888.00 2002-10-01 22:17:37.359 274 15920.12 554.49 57352.87 88888.00 2002-10-01 22:17:38.359 274 15920.25 555.11 57352.02 88888.00 2002-10-01 22:17:39.359 274 15920.51 554.87 57351.65 88888.00 2002-10-01 22:17:40.359 274 15921.03 555.48 57352.26 88888.00 2002-10-01 22:17:41.359 274 15921.68 554.99 57352.02 88888.00 2002-10-01 22:17:42.359 274 15921.94 556.35 57351.89 88888.00 2002-10-01 22:17:43.359 274 15922.59 555.86 57351.53 88888.00 2002-10-01 22:17:44.359 274 15922.46 556.35 57351.89 88888.00 2002-10-01 22:17:45.359 274 15923.11 556.85 57352.02 88888.00 2002-10-01 22:17:46.359 274 15923.24 556.48 57352.02 88888.00 2002-10-01 22:17:47.359 274 15924.28 556.85 57352.38 88888.00 2002-10-01 22:17:48.359 274 15924.67 557.22 57352.26 88888.00 2002-10-01 22:17:49.359 274 15924.93 557.96 57352.02 88888.00 2002-10-01 22:17:50.359 274 15926.49 558.21 57352.63 88888.00 2002-10-01 22:17:51.359 274 15926.49 558.09 57352.38 88888.00 2002-10-01 22:17:52.359 274 15927.27 558.83 57352.51 88888.00 2002-10-01 22:17:53.359 274 15927.92 558.70 57352.26 88888.00 2002-10-01 22:17:54.359 274 15928.05 559.08 57352.26 88888.00 2002-10-01 22:17:55.359 274 15929.22 559.20 57352.26 88888.00 2002-10-01 22:17:56.359 274 15929.48 559.94 57352.87 88888.00 2002-10-01 22:17:57.359 274 15929.74 560.19 57352.02 88888.00 2002-10-01 22:17:58.359 274 15930.26 560.56 57352.38 88888.00 2002-10-01 22:17:59.359 274 15929.87 560.44 57352.38 88888.00 2002-10-01 22:18:00.359 274 15930.65 560.81 57351.65 88888.00 2002-10-01 22:18:01.359 274 15930.78 560.93 57352.75 88888.00 2002-10-01 22:18:02.359 274 15931.30 561.55 57352.51 88888.00 2002-10-01 22:18:03.359 274 15930.65 560.93 57352.38 88888.00 2002-10-01 22:18:04.359 274 15931.30 561.55 57352.26 88888.00 2002-10-01 22:18:05.359 274 15931.43 561.43 57352.75 88888.00 2002-10-01 22:18:06.359 274 15932.34 562.54 57352.38 88888.00 2002-10-01 22:18:07.359 274 15930.65 562.05 57352.51 88888.00 2002-10-01 22:18:08.359 274 15931.56 562.92 57351.77 88888.00 2002-10-01 22:18:09.359 274 15930.91 562.17 57352.38 88888.00 2002-10-01 22:18:10.359 274 15931.43 562.67 57352.63 88888.00 2002-10-01 22:18:11.359 274 15930.65 562.92 57352.51 88888.00 2002-10-01 22:18:12.359 274 15930.65 562.67 57352.51 88888.00 2002-10-01 22:18:13.359 274 15930.65 562.67 57352.26 88888.00 2002-10-01 22:18:14.359 274 15930.39 563.78 57352.51 88888.00 2002-10-01 22:18:15.359 274 15930.91 563.53 57352.63 88888.00 2002-10-01 22:18:16.359 274 15931.82 563.53 57351.65 88888.00 2002-10-01 22:18:17.359 274 15931.30 563.29 57351.77 88888.00 2002-10-01 22:18:18.359 274 15931.17 563.53 57351.53 88888.00 2002-10-01 22:18:19.359 274 15932.08 563.91 57351.16 88888.00 2002-10-01 22:18:20.359 274 15930.91 564.40 57351.04 88888.00 2002-10-01 22:18:21.359 274 15931.17 564.77 57351.04 88888.00 2002-10-01 22:18:22.359 274 15931.04 564.90 57351.16 88888.00 2002-10-01 22:18:23.359 274 15931.17 565.14 57351.53 88888.00 2002-10-01 22:18:24.359 274 15931.43 565.64 57350.92 88888.00 2002-10-01 22:18:25.359 274 15931.17 566.01 57351.29 88888.00 2002-10-01 22:18:26.359 274 15931.30 566.38 57350.92 88888.00 2002-10-01 22:18:27.359 274 15931.43 567.13 57350.55 88888.00 2002-10-01 22:18:28.359 274 15931.17 566.76 57350.43 88888.00 2002-10-01 22:18:29.359 274 15931.82 567.75 57350.92 88888.00 2002-10-01 22:18:30.359 274 15931.04 567.62 57350.30 88888.00 2002-10-01 22:18:31.359 274 15931.95 568.12 57350.30 88888.00 2002-10-01 22:18:32.359 274 15931.95 568.49 57350.55 88888.00 2002-10-01 22:18:33.359 274 15932.47 568.86 57350.43 88888.00 2002-10-01 22:18:34.359 274 15932.86 568.74 57350.06 88888.00 2002-10-01 22:18:35.359 274 15932.73 569.23 57350.30 88888.00 2002-10-01 22:18:36.359 274 15932.73 569.85 57349.45 88888.00 2002-10-01 22:18:37.359 274 15933.25 569.48 57348.84 88888.00 2002-10-01 22:18:38.359 274 15933.38 570.35 57349.45 88888.00 2002-10-01 22:18:39.359 274 15933.64 570.10 57349.70 88888.00 2002-10-01 22:18:40.359 274 15934.29 570.47 57348.71 88888.00 2002-10-01 22:18:41.359 274 15933.90 569.98 57348.84 88888.00 2002-10-01 22:18:42.359 274 15935.46 570.72 57349.20 88888.00 2002-10-01 22:18:43.359 274 15935.33 570.47 57348.96 88888.00 2002-10-01 22:18:44.359 274 15934.55 571.09 57348.35 88888.00 2002-10-01 22:18:45.359 274 15936.37 571.83 57348.71 88888.00 2002-10-01 22:18:46.359 274 15936.37 571.83 57348.59 88888.00 2002-10-01 22:18:47.359 274 15935.98 572.58 57347.86 88888.00 2002-10-01 22:18:48.359 274 15937.28 572.70 57348.23 88888.00 2002-10-01 22:18:49.359 274 15937.28 573.32 57348.47 88888.00 2002-10-01 22:18:50.359 274 15937.79 573.57 57347.98 88888.00 2002-10-01 22:18:51.359 274 15938.44 573.94 57348.47 88888.00 2002-10-01 22:18:52.359 274 15939.48 575.42 57348.35 88888.00 2002-10-01 22:18:53.359 274 15939.61 574.81 57347.62 88888.00 2002-10-01 22:18:54.359 274 15940.13 575.18 57347.62 88888.00 2002-10-01 22:18:55.359 274 15941.04 576.04 57347.37 88888.00 2002-10-01 22:18:56.359 274 15940.91 577.03 57347.49 88888.00 2002-10-01 22:18:57.359 274 15941.82 576.91 57347.12 88888.00 2002-10-01 22:18:58.359 274 15941.82 576.66 57347.98 88888.00 2002-10-01 22:18:59.359 274 15942.34 576.66 57347.86 88888.00 2002-10-01 22:19:00.359 274 15941.69 576.66 57347.74 88888.00 2002-10-01 22:19:01.359 274 15941.56 576.04 57347.00 88888.00 2002-10-01 22:19:02.359 274 15941.95 576.29 57347.86 88888.00 2002-10-01 22:19:03.359 274 15942.08 576.54 57347.25 88888.00 2002-10-01 22:19:04.359 274 15942.34 576.04 57347.25 88888.00 2002-10-01 22:19:05.359 274 15942.08 576.29 57346.64 88888.00 2002-10-01 22:19:06.359 274 15942.60 576.04 57346.03 88888.00 2002-10-01 22:19:07.359 274 15942.73 576.04 57346.27 88888.00 2002-10-01 22:19:08.359 274 15943.25 576.54 57345.78 88888.00 2002-10-01 22:19:09.359 274 15943.12 576.29 57345.78 88888.00 2002-10-01 22:19:10.359 274 15942.47 576.04 57346.03 88888.00 2002-10-01 22:19:11.359 274 15943.51 577.03 57345.78 88888.00 2002-10-01 22:19:12.359 274 15943.38 576.66 57345.54 88888.00 2002-10-01 22:19:13.359 274 15943.64 575.55 57345.66 88888.00 2002-10-01 22:19:14.359 274 15943.51 577.03 57346.03 88888.00 2002-10-01 22:19:15.359 274 15943.77 576.04 57344.80 88888.00 2002-10-01 22:19:16.359 274 15943.90 577.28 57345.17 88888.00 2002-10-01 22:19:17.359 274 15944.03 577.03 57345.05 88888.00 2002-10-01 22:19:18.359 274 15944.16 576.79 57344.93 88888.00 2002-10-01 22:19:19.359 274 15944.03 576.91 57344.56 88888.00 2002-10-01 22:19:20.359 274 15944.81 576.29 57344.93 88888.00 2002-10-01 22:19:21.359 274 15944.42 576.91 57344.56 88888.00 2002-10-01 22:19:22.359 274 15944.81 576.91 57344.44 88888.00 2002-10-01 22:19:23.359 274 15945.20 577.03 57343.70 88888.00 2002-10-01 22:19:24.359 274 15945.07 576.66 57344.31 88888.00 2002-10-01 22:19:25.359 274 15944.81 576.91 57343.58 88888.00 2002-10-01 22:19:26.359 274 15944.94 576.91 57343.95 88888.00 2002-10-01 22:19:27.359 274 15945.72 577.78 57343.34 88888.00 2002-10-01 22:19:28.359 274 15945.72 577.78 57343.09 88888.00 2002-10-01 22:19:29.359 274 15945.98 578.15 57343.09 88888.00 2002-10-01 22:19:30.359 274 15945.72 578.40 57342.36 88888.00 2002-10-01 22:19:31.359 274 15945.46 578.64 57342.73 88888.00 2002-10-01 22:19:32.359 274 15945.33 578.03 57341.87 88888.00 2002-10-01 22:19:33.359 274 15946.11 578.77 57341.87 88888.00 2002-10-01 22:19:34.359 274 15946.11 578.15 57341.50 88888.00 2002-10-01 22:19:35.359 274 15945.33 579.14 57341.26 88888.00 2002-10-01 22:19:36.359 274 15944.94 578.89 57340.77 88888.00 2002-10-01 22:19:37.359 274 15944.81 580.13 57340.77 88888.00 2002-10-01 22:19:38.359 274 15945.72 579.88 57340.40 88888.00 2002-10-01 22:19:39.359 274 15945.59 580.13 57339.67 88888.00 2002-10-01 22:19:40.359 274 15944.68 579.88 57339.67 88888.00 2002-10-01 22:19:41.359 274 15945.46 579.39 57338.81 88888.00 2002-10-01 22:19:42.359 274 15944.94 580.38 57338.81 88888.00 2002-10-01 22:19:43.359 274 15945.33 580.13 57338.57 88888.00 2002-10-01 22:19:44.359 274 15945.20 580.01 57338.32 88888.00 2002-10-01 22:19:45.359 274 15945.46 579.39 57337.47 88888.00 2002-10-01 22:19:46.359 274 15944.94 579.76 57337.10 88888.00 2002-10-01 22:19:47.359 274 15944.68 580.26 57337.47 88888.00 2002-10-01 22:19:48.359 274 15944.94 579.76 57336.73 88888.00 2002-10-01 22:19:49.359 274 15945.33 579.76 57335.88 88888.00 2002-10-01 22:19:50.359 274 15944.29 579.88 57336.25 88888.00 2002-10-01 22:19:51.359 274 15944.42 579.26 57335.27 88888.00 2002-10-01 22:19:52.359 274 15943.77 579.14 57334.17 88888.00 2002-10-01 22:19:53.359 274 15943.90 578.52 57335.27 88888.00 2002-10-01 22:19:54.359 274 15944.55 578.89 57333.92 88888.00 2002-10-01 22:19:55.359 274 15943.77 578.03 57333.31 88888.00 2002-10-01 22:19:56.359 274 15944.42 578.40 57332.70 88888.00 2002-10-01 22:19:57.359 274 15944.16 577.53 57332.58 88888.00 2002-10-01 22:19:58.359 274 15944.42 577.41 57332.21 88888.00 2002-10-01 22:19:59.359 274 15944.03 577.03 57331.36 88888.00 2002-10-01 22:20:00.359 274 15943.64 576.54 57331.23 88888.00 2002-10-01 22:20:01.359 274 15943.90 576.17 57331.36 88888.00 2002-10-01 22:20:02.359 274 15944.29 576.04 57330.01 88888.00 2002-10-01 22:20:03.359 274 15945.07 576.04 57329.89 88888.00 2002-10-01 22:20:04.359 274 15944.55 575.05 57329.28 88888.00 2002-10-01 22:20:05.359 274 15944.29 575.05 57329.52 88888.00 2002-10-01 22:20:06.359 274 15944.29 574.68 57329.03 88888.00 2002-10-01 22:20:07.359 274 15944.03 573.81 57328.66 88888.00 2002-10-01 22:20:08.359 274 15943.64 573.07 57328.18 88888.00 2002-10-01 22:20:09.359 274 15944.29 572.95 57327.32 88888.00 2002-10-01 22:20:10.359 274 15944.03 572.70 57327.32 88888.00 2002-10-01 22:20:11.359 274 15943.25 572.33 57326.34 88888.00 2002-10-01 22:20:12.359 274 15943.25 571.96 57326.71 88888.00 2002-10-01 22:20:13.359 274 15943.38 570.84 57326.46 88888.00 2002-10-01 22:20:14.359 274 15943.38 570.59 57325.36 88888.00 2002-10-01 22:20:15.359 274 15943.77 570.35 57325.24 88888.00 2002-10-01 22:20:16.359 274 15943.64 569.73 57325.24 88888.00 2002-10-01 22:20:17.359 274 15944.42 569.48 57324.75 88888.00 2002-10-01 22:20:18.359 274 15943.64 569.11 57324.88 88888.00 2002-10-01 22:20:19.359 274 15944.03 569.73 57324.14 88888.00 2002-10-01 22:20:20.359 274 15943.25 568.61 57323.65 88888.00 2002-10-01 22:20:21.359 274 15943.25 567.62 57322.92 88888.00 2002-10-01 22:20:22.359 274 15943.90 567.75 57323.29 88888.00 2002-10-01 22:20:23.359 274 15943.38 567.62 57322.55 88888.00 2002-10-01 22:20:24.359 274 15943.25 567.25 57322.55 88888.00 2002-10-01 22:20:25.359 274 15943.51 567.13 57322.55 88888.00 2002-10-01 22:20:26.359 274 15943.64 566.88 57322.06 88888.00 2002-10-01 22:20:27.359 274 15943.64 566.01 57322.06 88888.00 2002-10-01 22:20:28.359 274 15942.73 566.01 57321.70 88888.00 2002-10-01 22:20:29.359 274 15942.99 565.14 57322.06 88888.00 2002-10-01 22:20:30.359 274 15943.25 564.77 57321.57 88888.00 2002-10-01 22:20:31.359 274 15943.51 564.03 57321.08 88888.00 2002-10-01 22:20:32.359 274 15944.42 563.16 57320.47 88888.00 2002-10-01 22:20:33.359 274 15944.03 563.91 57320.84 88888.00 2002-10-01 22:20:34.359 274 15944.03 562.67 57320.11 88888.00 2002-10-01 22:20:35.359 274 15944.81 562.30 57320.23 88888.00 2002-10-01 22:20:36.359 274 15945.33 562.67 57320.35 88888.00 2002-10-01 22:20:37.359 274 15945.07 561.92 57320.35 88888.00 2002-10-01 22:20:38.359 274 15945.20 562.05 57320.84 88888.00 2002-10-01 22:20:39.359 274 15945.33 561.06 57319.74 88888.00 2002-10-01 22:20:40.359 274 15945.72 560.93 57319.25 88888.00 2002-10-01 22:20:41.359 274 15945.98 560.56 57319.37 88888.00 2002-10-01 22:20:42.359 274 15945.98 559.70 57319.74 88888.00 2002-10-01 22:20:43.359 274 15945.85 558.70 57319.50 88888.00 2002-10-01 22:20:44.359 274 15945.72 559.08 57319.98 88888.00 2002-10-01 22:20:45.359 274 15945.98 558.33 57319.25 88888.00 2002-10-01 22:20:46.359 274 15945.46 557.84 57319.62 88888.00 2002-10-01 22:20:47.359 274 15945.72 557.59 57319.00 88888.00 2002-10-01 22:20:48.359 274 15946.24 557.22 57319.62 88888.00 2002-10-01 22:20:49.359 274 15945.46 557.22 57318.88 88888.00 2002-10-01 22:20:50.359 274 15945.07 556.23 57319.00 88888.00 2002-10-01 22:20:51.359 274 15945.59 556.72 57319.13 88888.00 2002-10-01 22:20:52.359 274 15944.81 556.35 57318.88 88888.00 2002-10-01 22:20:53.359 274 15945.33 555.11 57318.39 88888.00 2002-10-01 22:20:54.359 274 15944.94 554.87 57318.27 88888.00 2002-10-01 22:20:55.359 274 15944.94 554.37 57318.76 88888.00 2002-10-01 22:20:56.359 274 15945.07 554.12 57318.76 88888.00 2002-10-01 22:20:57.359 274 15944.03 553.50 57318.64 88888.00 2002-10-01 22:20:58.359 274 15944.29 552.51 57318.64 88888.00 2002-10-01 22:20:59.359 274 15944.42 553.01 57318.52 88888.00 2002-10-01 22:21:00.359 274 15943.77 552.26 57317.41 88888.00 2002-10-01 22:21:01.359 274 15943.90 551.89 57318.15 88888.00 2002-10-01 22:21:02.359 274 15943.25 550.65 57318.15 88888.00 2002-10-01 22:21:03.359 274 15942.73 551.52 57318.39 88888.00 2002-10-01 22:21:04.359 274 15942.34 550.28 57318.03 88888.00 2002-10-01 22:21:05.359 274 15942.21 550.16 57318.64 88888.00 2002-10-01 22:21:06.359 274 15942.08 549.79 57318.52 88888.00 2002-10-01 22:21:07.359 274 15941.43 549.91 57318.15 88888.00 2002-10-01 22:21:08.359 274 15941.56 549.29 57318.39 88888.00 2002-10-01 22:21:09.359 274 15941.30 549.79 57318.03 88888.00 2002-10-01 22:21:10.359 274 15940.26 549.66 57317.54 88888.00 2002-10-01 22:21:11.359 274 15940.13 549.17 57317.66 88888.00 2002-10-01 22:21:12.359 274 15938.70 549.04 57317.29 88888.00 2002-10-01 22:21:13.359 274 15938.83 549.42 57317.66 88888.00 2002-10-01 22:21:14.359 274 15938.83 549.17 57317.54 88888.00 2002-10-01 22:21:15.359 274 15937.79 548.80 57317.17 88888.00 2002-10-01 22:21:16.359 274 15937.79 548.30 57317.41 88888.00 2002-10-01 22:21:17.359 274 15937.41 547.81 57317.66 88888.00 2002-10-01 22:21:18.359 274 15937.15 547.68 57317.66 88888.00 2002-10-01 22:21:19.359 274 15937.02 547.31 57317.41 88888.00 2002-10-01 22:21:20.359 274 15937.28 547.31 57316.93 88888.00 2002-10-01 22:21:21.359 274 15937.02 547.43 57316.93 88888.00 2002-10-01 22:21:22.359 274 15935.98 546.94 57317.66 88888.00 2002-10-01 22:21:23.359 274 15936.50 547.06 57316.44 88888.00 2002-10-01 22:21:24.359 274 15935.59 546.94 57316.80 88888.00 2002-10-01 22:21:25.359 274 15935.07 546.32 57316.56 88888.00 2002-10-01 22:21:26.359 274 15935.33 546.20 57317.66 88888.00 2002-10-01 22:21:27.359 274 15935.72 546.07 57317.54 88888.00 2002-10-01 22:21:28.359 274 15935.20 546.32 57317.41 88888.00 2002-10-01 22:21:29.359 274 15935.20 546.69 57317.17 88888.00 2002-10-01 22:21:30.359 274 15934.68 546.69 57317.41 88888.00 2002-10-01 22:21:31.359 274 15934.29 547.56 57317.54 88888.00 2002-10-01 22:21:32.359 274 15933.25 547.19 57317.41 88888.00 2002-10-01 22:21:33.359 274 15932.86 548.05 57317.66 88888.00 2002-10-01 22:21:34.359 274 15932.73 547.43 57316.80 88888.00 2002-10-01 22:21:35.359 274 15931.95 547.93 57317.17 88888.00 2002-10-01 22:21:36.359 274 15932.21 547.56 57317.41 88888.00 2002-10-01 22:21:37.359 274 15931.69 546.69 57317.05 88888.00 2002-10-01 22:21:38.359 274 15931.43 547.19 57318.03 88888.00 2002-10-01 22:21:39.359 274 15931.30 546.57 57317.66 88888.00 2002-10-01 22:21:40.359 274 15931.17 545.95 57317.41 88888.00 2002-10-01 22:21:41.359 274 15931.30 546.07 57317.66 88888.00 2002-10-01 22:21:42.359 274 15930.91 545.45 57317.66 88888.00 2002-10-01 22:21:43.359 274 15931.04 546.07 57318.76 88888.00 2002-10-01 22:21:44.359 274 15931.56 544.83 57317.54 88888.00 2002-10-01 22:21:45.359 274 15931.30 544.21 57317.78 88888.00 2002-10-01 22:21:46.359 274 15931.17 543.97 57318.15 88888.00 2002-10-01 22:21:47.359 274 15932.21 544.34 57318.27 88888.00 2002-10-01 22:21:48.359 274 15931.56 543.72 57319.00 88888.00 2002-10-01 22:21:49.359 274 15932.73 543.22 57319.00 88888.00 2002-10-01 22:21:50.359 274 15933.12 543.10 57319.25 88888.00 2002-10-01 22:21:51.359 274 15934.94 542.60 57319.37 88888.00 2002-10-01 22:21:52.359 274 15935.33 541.86 57318.76 88888.00 2002-10-01 22:21:53.359 274 15935.85 542.73 57319.50 88888.00 2002-10-01 22:21:54.359 274 15936.11 541.98 57320.11 88888.00 2002-10-01 22:21:55.359 274 15937.02 541.24 57319.98 88888.00 2002-10-01 22:21:56.359 274 15938.31 541.49 57319.74 88888.00 2002-10-01 22:21:57.359 274 15938.05 541.61 57319.86 88888.00 2002-10-01 22:21:58.359 274 15938.70 541.36 57320.72 88888.00 2002-10-01 22:21:59.359 274 15940.00 541.98 57320.47 88888.00 2002-10-01 22:22:00.359 274 15940.39 541.86 57320.96 88888.00 2002-10-01 22:22:01.359 274 15940.65 541.49 57320.72 88888.00 2002-10-01 22:22:02.359 274 15941.17 541.86 57321.21 88888.00 2002-10-01 22:22:03.359 274 15941.56 542.48 57322.30 88888.00 2002-10-01 22:22:04.359 274 15941.69 542.85 57322.06 88888.00 2002-10-01 22:22:05.359 274 15942.08 542.73 57322.30 88888.00 2002-10-01 22:22:06.359 274 15941.82 542.85 57322.92 88888.00 2002-10-01 22:22:07.359 274 15943.51 543.10 57323.16 88888.00 2002-10-01 22:22:08.359 274 15942.99 542.60 57322.92 88888.00 2002-10-01 22:22:09.359 274 15943.25 542.73 57323.77 88888.00 2002-10-01 22:22:10.359 274 15943.38 541.74 57324.39 88888.00 2002-10-01 22:22:11.359 274 15944.03 541.86 57323.53 88888.00 2002-10-01 22:22:12.359 274 15943.90 540.99 57324.14 88888.00 2002-10-01 22:22:13.359 274 15944.29 541.36 57323.89 88888.00 2002-10-01 22:22:14.359 274 15944.94 540.62 57325.00 88888.00 2002-10-01 22:22:15.359 274 15945.33 540.87 57324.63 88888.00 2002-10-01 22:22:16.359 274 15944.94 540.00 57324.75 88888.00 2002-10-01 22:22:17.359 274 15945.20 540.13 57325.36 88888.00 2002-10-01 22:22:18.359 274 15945.59 539.51 57325.48 88888.00 2002-10-01 22:22:19.359 274 15944.16 539.51 57326.10 88888.00 2002-10-01 22:22:20.359 274 15944.68 539.01 57326.83 88888.00 2002-10-01 22:22:21.359 274 15944.81 539.26 57326.71 88888.00 2002-10-01 22:22:22.359 274 15944.55 538.76 57326.46 88888.00 2002-10-01 22:22:23.359 274 15944.03 538.89 57326.46 88888.00 2002-10-01 22:22:24.359 274 15944.68 539.14 57326.83 88888.00 2002-10-01 22:22:25.359 274 15945.07 538.39 57327.56 88888.00 2002-10-01 22:22:26.359 274 15944.16 538.52 57326.83 88888.00 2002-10-01 22:22:27.359 274 15944.55 538.89 57327.44 88888.00 2002-10-01 22:22:28.359 274 15944.94 539.01 57327.81 88888.00 2002-10-01 22:22:29.359 274 15944.42 538.52 57328.05 88888.00 2002-10-01 22:22:30.359 274 15944.68 539.01 57328.66 88888.00 2002-10-01 22:22:31.359 274 15944.16 538.52 57327.81 88888.00 2002-10-01 22:22:32.359 274 15943.51 539.26 57327.93 88888.00 2002-10-01 22:22:33.359 274 15943.51 539.26 57328.79 88888.00 2002-10-01 22:22:34.359 274 15943.64 539.63 57328.30 88888.00 2002-10-01 22:22:35.359 274 15942.73 539.38 57328.54 88888.00 2002-10-01 22:22:36.359 274 15943.12 540.25 57328.54 88888.00 2002-10-01 22:22:37.359 274 15942.99 540.87 57329.64 88888.00 2002-10-01 22:22:38.359 274 15942.99 540.37 57328.42 88888.00 2002-10-01 22:22:39.359 274 15942.60 540.75 57329.28 88888.00 2002-10-01 22:22:40.359 274 15942.47 540.50 57329.52 88888.00 2002-10-01 22:22:41.359 274 15942.47 540.62 57329.40 88888.00 2002-10-01 22:22:42.359 274 15942.47 540.25 57329.03 88888.00 2002-10-01 22:22:43.359 274 15942.34 541.12 57330.25 88888.00 2002-10-01 22:22:44.359 274 15942.47 540.87 57329.64 88888.00 2002-10-01 22:22:45.359 274 15942.73 540.75 57329.52 88888.00 2002-10-01 22:22:46.359 274 15942.60 540.99 57329.77 88888.00 2002-10-01 22:22:47.359 274 15942.47 541.86 57328.91 88888.00 2002-10-01 22:22:48.359 274 15942.47 541.74 57329.40 88888.00 2002-10-01 22:22:49.359 274 15942.86 541.61 57329.89 88888.00 2002-10-01 22:22:50.359 274 15942.86 541.74 57330.38 88888.00 2002-10-01 22:22:51.359 274 15942.73 542.11 57329.64 88888.00 2002-10-01 22:22:52.359 274 15943.38 542.23 57329.89 88888.00 2002-10-01 22:22:53.359 274 15942.60 541.98 57329.77 88888.00 2002-10-01 22:22:54.359 274 15943.38 542.11 57330.38 88888.00 2002-10-01 22:22:55.359 274 15943.38 541.98 57330.38 88888.00 2002-10-01 22:22:56.359 274 15943.25 542.73 57330.50 88888.00 2002-10-01 22:22:57.359 274 15943.77 542.60 57329.89 88888.00 2002-10-01 22:22:58.359 274 15943.51 542.73 57330.38 88888.00 2002-10-01 22:22:59.359 274 15943.77 542.85 57330.25 88888.00 2002-10-01 22:23:00.359 274 15944.29 542.48 57330.13 88888.00 2002-10-01 22:23:01.359 274 15943.64 542.98 57331.11 88888.00 2002-10-01 22:23:02.359 274 15944.55 543.10 57330.38 88888.00 2002-10-01 22:23:03.359 274 15944.68 543.22 57330.74 88888.00 2002-10-01 22:23:04.359 274 15945.07 542.98 57330.74 88888.00 2002-10-01 22:23:05.359 274 15945.72 543.22 57330.62 88888.00 2002-10-01 22:23:06.359 274 15945.46 543.47 57330.50 88888.00 2002-10-01 22:23:07.359 274 15946.37 543.72 57330.13 88888.00 2002-10-01 22:23:08.359 274 15945.98 544.09 57330.74 88888.00 2002-10-01 22:23:09.359 274 15947.54 543.84 57330.99 88888.00 2002-10-01 22:23:10.359 274 15947.67 543.97 57330.25 88888.00 2002-10-01 22:23:11.359 274 15947.54 543.97 57330.01 88888.00 2002-10-01 22:23:12.359 274 15947.15 543.84 57329.77 88888.00 2002-10-01 22:23:13.359 274 15947.54 544.09 57330.25 88888.00 2002-10-01 22:23:14.359 274 15947.93 544.34 57330.74 88888.00 2002-10-01 22:23:15.359 274 15948.19 543.97 57330.62 88888.00 2002-10-01 22:23:16.359 274 15947.80 543.97 57330.01 88888.00 2002-10-01 22:23:17.359 274 15948.45 543.72 57330.50 88888.00 2002-10-01 22:23:18.359 274 15948.19 544.09 57330.25 88888.00 2002-10-01 22:23:19.359 274 15948.19 544.71 57329.77 88888.00 2002-10-01 22:23:20.359 274 15948.58 544.09 57330.38 88888.00 2002-10-01 22:23:21.359 274 15949.49 543.35 57329.77 88888.00 2002-10-01 22:23:22.359 274 15949.62 544.21 57329.89 88888.00 2002-10-01 22:23:23.359 274 15949.75 543.97 57329.89 88888.00 2002-10-01 22:23:24.359 274 15949.88 544.09 57329.52 88888.00 2002-10-01 22:23:25.359 274 15950.53 543.72 57329.77 88888.00 2002-10-01 22:23:26.359 274 15950.66 544.34 57329.52 88888.00 2002-10-01 22:23:27.359 274 15950.79 544.96 57329.03 88888.00 2002-10-01 22:23:28.359 274 15950.53 544.59 57329.15 88888.00 2002-10-01 22:23:29.359 274 15950.92 544.09 57329.03 88888.00 2002-10-01 22:23:30.359 274 15951.31 544.21 57328.66 88888.00 2002-10-01 22:23:31.359 274 15951.31 544.09 57328.42 88888.00 2002-10-01 22:23:32.359 274 15951.83 543.97 57328.42 88888.00 2002-10-01 22:23:33.359 274 15951.31 544.71 57328.66 88888.00 2002-10-01 22:23:34.359 274 15951.57 544.09 57328.42 88888.00 2002-10-01 22:23:35.359 274 15951.96 543.47 57327.69 88888.00 2002-10-01 22:23:36.359 274 15952.35 543.72 57327.93 88888.00 2002-10-01 22:23:37.359 274 15951.96 544.09 57327.32 88888.00 2002-10-01 22:23:38.359 274 15952.35 543.22 57327.07 88888.00 2002-10-01 22:23:39.359 274 15951.96 543.35 57326.95 88888.00 2002-10-01 22:23:40.359 274 15952.48 543.22 57327.20 88888.00 2002-10-01 22:23:41.359 274 15952.74 542.60 57326.95 88888.00 2002-10-01 22:23:42.359 274 15953.00 542.48 57326.22 88888.00 2002-10-01 22:23:43.359 274 15952.61 542.11 57325.85 88888.00 2002-10-01 22:23:44.359 274 15953.00 541.74 57325.61 88888.00 2002-10-01 22:23:45.359 274 15953.39 541.36 57325.61 88888.00 2002-10-01 22:23:46.359 274 15953.39 541.24 57325.36 88888.00 2002-10-01 22:23:47.359 274 15953.26 540.25 57325.36 88888.00 2002-10-01 22:23:48.359 274 15953.13 540.00 57324.88 88888.00 2002-10-01 22:23:49.359 274 15953.78 539.75 57325.00 88888.00 2002-10-01 22:23:50.359 274 15954.30 539.26 57325.24 88888.00 2002-10-01 22:23:51.359 274 15954.17 538.89 57324.63 88888.00 2002-10-01 22:23:52.359 274 15954.43 539.01 57324.26 88888.00 2002-10-01 22:23:53.359 274 15954.56 538.64 57324.02 88888.00 2002-10-01 22:23:54.359 274 15954.69 538.52 57324.02 88888.00 2002-10-01 22:23:55.359 274 15955.59 538.02 57323.77 88888.00 2002-10-01 22:23:56.359 274 15955.33 537.90 57323.41 88888.00 2002-10-01 22:23:57.359 274 15956.11 537.28 57323.29 88888.00 2002-10-01 22:23:58.359 274 15955.85 538.27 57323.29 88888.00 2002-10-01 22:23:59.359 274 15957.28 537.28 57323.04 88888.00 2002-10-01 22:24:00.359 274 15957.15 537.40 57322.55 88888.00 2002-10-01 22:24:01.359 274 15957.80 537.03 57322.30 88888.00 2002-10-01 22:24:02.359 274 15957.93 536.91 57321.82 88888.00 2002-10-01 22:24:03.359 274 15957.93 536.41 57322.18 88888.00 2002-10-01 22:24:04.359 274 15958.58 536.91 57322.80 88888.00 2002-10-01 22:24:05.359 274 15958.19 536.41 57322.30 88888.00 2002-10-01 22:24:06.359 274 15960.53 536.04 57321.33 88888.00 2002-10-01 22:24:07.359 274 15959.62 536.53 57321.82 88888.00 2002-10-01 22:24:08.359 274 15960.53 536.66 57321.45 88888.00 2002-10-01 22:24:09.359 274 15961.18 535.67 57321.45 88888.00 2002-10-01 22:24:10.359 274 15962.35 536.16 57321.08 88888.00 2002-10-01 22:24:11.359 274 15962.22 536.66 57321.70 88888.00 2002-10-01 22:24:12.359 274 15962.35 535.79 57321.45 88888.00 2002-10-01 22:24:13.359 274 15962.74 535.42 57322.06 88888.00 2002-10-01 22:24:14.359 274 15963.39 535.30 57321.33 88888.00 2002-10-01 22:24:15.359 274 15963.26 534.80 57322.30 88888.00 2002-10-01 22:24:16.359 274 15963.78 534.68 57322.06 88888.00 2002-10-01 22:24:17.359 274 15964.04 534.68 57321.70 88888.00 2002-10-01 22:24:18.359 274 15964.69 533.93 57322.30 88888.00 2002-10-01 22:24:19.359 274 15964.56 534.68 57322.30 88888.00 2002-10-01 22:24:20.359 274 15963.78 534.43 57322.06 88888.00 2002-10-01 22:24:21.359 274 15964.30 534.18 57321.45 88888.00 2002-10-01 22:24:22.359 274 15964.43 534.18 57321.57 88888.00 2002-10-01 22:24:23.359 274 15965.60 534.06 57321.94 88888.00 2002-10-01 22:24:24.359 274 15964.69 533.81 57322.55 88888.00 2002-10-01 22:24:25.359 274 15965.60 533.69 57322.67 88888.00 2002-10-01 22:24:26.359 274 15964.82 533.81 57321.94 88888.00 2002-10-01 22:24:27.359 274 15965.73 533.07 57322.43 88888.00 2002-10-01 22:24:28.359 274 15965.86 533.31 57322.18 88888.00 2002-10-01 22:24:29.358 274 15966.12 533.07 57322.30 88888.00 2002-10-01 22:24:30.358 274 15966.51 534.18 57323.16 88888.00 2002-10-01 22:24:31.358 274 15966.77 532.57 57322.55 88888.00 2002-10-01 22:24:32.358 274 15966.64 532.70 57321.82 88888.00 2002-10-01 22:24:33.358 274 15967.94 531.33 57321.94 88888.00 2002-10-01 22:24:34.358 274 15967.16 531.83 57323.04 88888.00 2002-10-01 22:24:35.358 274 15967.68 530.96 57322.92 88888.00 2002-10-01 22:24:36.358 274 15967.55 530.71 57322.55 88888.00 2002-10-01 22:24:37.358 274 15967.68 530.59 57322.92 88888.00 2002-10-01 22:24:38.358 274 15967.81 530.22 57323.53 88888.00 2002-10-01 22:24:39.358 274 15967.94 530.59 57323.53 88888.00 2002-10-01 22:24:40.358 274 15967.81 530.47 57323.04 88888.00 2002-10-01 22:24:41.358 274 15967.81 530.22 57323.41 88888.00 2002-10-01 22:24:42.358 274 15967.29 530.34 57323.53 88888.00 2002-10-01 22:24:43.358 274 15967.29 530.22 57323.77 88888.00 2002-10-01 22:24:44.358 274 15967.68 529.85 57323.53 88888.00 2002-10-01 22:24:45.358 274 15967.68 530.34 57324.02 88888.00 2002-10-01 22:24:46.358 274 15967.42 529.60 57324.26 88888.00 2002-10-01 22:24:47.358 274 15967.94 529.85 57324.51 88888.00 2002-10-01 22:24:48.358 274 15967.81 529.97 57324.39 88888.00 2002-10-01 22:24:49.358 274 15968.07 529.35 57323.77 88888.00 2002-10-01 22:24:50.358 274 15967.81 529.60 57324.88 88888.00 2002-10-01 22:24:51.358 274 15968.20 530.09 57324.26 88888.00 2002-10-01 22:24:52.358 274 15968.72 529.60 57324.63 88888.00 2002-10-01 22:24:53.358 274 15967.55 529.35 57324.75 88888.00 2002-10-01 22:24:54.358 274 15968.20 530.47 57324.39 88888.00 2002-10-01 22:24:55.358 274 15968.07 530.47 57324.51 88888.00 2002-10-01 22:24:56.358 274 15968.33 530.09 57324.51 88888.00 2002-10-01 22:24:57.358 274 15968.07 530.22 57325.24 88888.00 2002-10-01 22:24:58.358 274 15968.20 530.84 57325.12 88888.00 2002-10-01 22:24:59.358 274 15967.81 530.34 57325.73 88888.00 2002-10-01 22:25:00.358 274 15968.07 530.59 57325.12 88888.00 2002-10-01 22:25:01.358 274 15967.16 530.34 57325.61 88888.00 2002-10-01 22:25:02.358 274 15968.07 529.97 57325.61 88888.00 2002-10-01 22:25:03.358 274 15967.42 530.47 57325.12 88888.00 2002-10-01 22:25:04.358 274 15968.20 530.84 57325.97 88888.00 2002-10-01 22:25:05.358 274 15967.81 530.96 57325.73 88888.00 2002-10-01 22:25:06.358 274 15967.03 529.97 57326.10 88888.00 2002-10-01 22:25:07.358 274 15967.16 530.59 57327.07 88888.00 2002-10-01 22:25:08.358 274 15967.03 530.09 57326.71 88888.00 2002-10-01 22:25:09.358 274 15966.77 530.22 57327.32 88888.00 2002-10-01 22:25:10.358 274 15966.77 530.59 57327.81 88888.00 2002-10-01 22:25:11.358 274 15966.64 529.72 57326.59 88888.00 2002-10-01 22:25:12.358 274 15965.21 529.97 57327.93 88888.00 2002-10-01 22:25:13.358 274 15965.21 530.09 57327.20 88888.00 2002-10-01 22:25:14.358 274 15964.82 529.72 57327.81 88888.00 2002-10-01 22:25:15.358 274 15963.91 529.85 57328.05 88888.00 2002-10-01 22:25:16.358 274 15964.56 530.59 57327.69 88888.00 2002-10-01 22:25:17.358 274 15963.00 529.60 57328.79 88888.00 2002-10-01 22:25:18.358 274 15962.48 529.85 57327.81 88888.00 2002-10-01 22:25:19.358 274 15961.96 530.47 57328.79 88888.00 2002-10-01 22:25:20.358 274 15961.44 529.85 57328.79 88888.00 2002-10-01 22:25:21.358 274 15960.14 529.35 57328.30 88888.00 2002-10-01 22:25:22.358 274 15960.66 529.48 57328.91 88888.00 2002-10-01 22:25:23.358 274 15958.97 529.72 57328.91 88888.00 2002-10-01 22:25:24.358 274 15958.97 529.60 57329.03 88888.00 2002-10-01 22:25:25.358 274 15958.19 529.60 57329.89 88888.00 2002-10-01 22:25:26.358 274 15957.54 529.97 57330.01 88888.00 2002-10-01 22:25:27.358 274 15956.76 529.97 57329.28 88888.00 2002-10-01 22:25:28.358 274 15956.38 529.35 57329.89 88888.00 2002-10-01 22:25:29.358 274 15955.33 529.97 57329.64 88888.00 2002-10-01 22:25:30.358 274 15954.43 530.09 57330.13 88888.00 2002-10-01 22:25:31.358 274 15954.43 529.72 57330.01 88888.00 2002-10-01 22:25:32.358 274 15953.52 529.97 57330.50 88888.00 2002-10-01 22:25:33.358 274 15952.74 530.71 57330.62 88888.00 2002-10-01 22:25:34.358 274 15952.09 530.47 57330.99 88888.00 2002-10-01 22:25:35.358 274 15951.31 530.47 57329.89 88888.00 2002-10-01 22:25:36.358 274 15950.66 530.59 57330.13 88888.00 2002-10-01 22:25:37.358 274 15949.36 530.59 57330.50 88888.00 2002-10-01 22:25:38.358 274 15948.58 531.46 57331.48 88888.00 2002-10-01 22:25:39.358 274 15947.80 531.21 57331.23 88888.00 2002-10-01 22:25:40.358 274 15947.15 531.70 57331.72 88888.00 2002-10-01 22:25:41.358 274 15946.50 531.33 57331.23 88888.00 2002-10-01 22:25:42.358 274 15945.20 531.83 57330.99 88888.00 2002-10-01 22:25:43.358 274 15943.90 531.95 57331.60 88888.00 2002-10-01 22:25:44.358 274 15943.90 531.83 57331.84 88888.00 2002-10-01 22:25:45.358 274 15942.34 531.95 57331.23 88888.00 2002-10-01 22:25:46.358 274 15940.91 532.82 57331.72 88888.00 2002-10-01 22:25:47.358 274 15940.13 532.70 57331.23 88888.00 2002-10-01 22:25:48.358 274 15939.22 532.57 57331.48 88888.00 2002-10-01 22:25:49.358 274 15938.70 533.07 57331.11 88888.00 2002-10-01 22:25:50.358 274 15936.75 533.07 57331.11 88888.00 2002-10-01 22:25:51.358 274 15936.62 533.69 57330.62 88888.00 2002-10-01 22:25:52.358 274 15934.81 532.82 57330.99 88888.00 2002-10-01 22:25:53.358 274 15933.25 533.69 57332.21 88888.00 2002-10-01 22:25:54.358 274 15932.34 533.69 57330.74 88888.00 2002-10-01 22:25:55.358 274 15931.95 534.06 57330.86 88888.00 2002-10-01 22:25:56.358 274 15930.39 535.54 57331.11 88888.00 2002-10-01 22:25:57.358 274 15929.09 534.80 57331.11 88888.00 2002-10-01 22:25:58.358 274 15929.22 534.92 57331.23 88888.00 2002-10-01 22:25:59.358 274 15927.79 536.16 57331.36 88888.00 2002-10-01 22:26:00.358 274 15926.62 535.30 57330.62 88888.00 2002-10-01 22:26:01.358 274 15926.23 536.16 57330.25 88888.00 2002-10-01 22:26:02.358 274 15925.32 536.91 57330.38 88888.00 2002-10-01 22:26:03.358 274 15923.50 536.66 57330.38 88888.00 2002-10-01 22:26:04.358 274 15922.33 537.15 57330.62 88888.00 2002-10-01 22:26:05.358 274 15921.55 536.78 57330.50 88888.00 2002-10-01 22:26:06.358 274 15920.38 537.40 57330.50 88888.00 2002-10-01 22:26:07.358 274 15920.51 538.14 57329.89 88888.00 2002-10-01 22:26:08.358 274 15918.44 538.27 57329.89 88888.00 2002-10-01 22:26:09.358 274 15916.62 537.90 57329.64 88888.00 2002-10-01 22:26:10.358 274 15917.40 538.64 57329.64 88888.00 2002-10-01 22:26:11.358 274 15916.23 538.76 57329.15 88888.00 2002-10-01 22:26:12.358 274 15914.93 539.01 57330.13 88888.00 2002-10-01 22:26:13.358 274 15913.63 538.89 57329.15 88888.00 2002-10-01 22:26:14.358 274 15913.63 540.00 57329.03 88888.00 2002-10-01 22:26:15.358 274 15913.24 540.99 57328.66 88888.00 2002-10-01 22:26:16.358 274 15912.72 540.25 57327.93 88888.00 2002-10-01 22:26:17.358 274 15911.94 540.50 57328.42 88888.00 2002-10-01 22:26:18.358 274 15912.07 540.75 57328.79 88888.00 2002-10-01 22:26:19.358 274 15911.81 541.36 57326.95 88888.00 2002-10-01 22:26:20.358 274 15911.42 541.61 57327.69 88888.00 2002-10-01 22:26:21.358 274 15911.42 542.23 57327.44 88888.00 2002-10-01 22:26:22.358 274 15910.90 541.98 57327.07 88888.00 2002-10-01 22:26:23.358 274 15911.16 542.11 57326.34 88888.00 2002-10-01 22:26:24.358 274 15910.38 542.11 57326.71 88888.00 2002-10-01 22:26:25.358 274 15910.77 542.73 57326.34 88888.00 2002-10-01 22:26:26.358 274 15910.12 542.98 57325.73 88888.00 2002-10-01 22:26:27.358 274 15909.99 542.98 57326.22 88888.00 2002-10-01 22:26:28.358 274 15910.64 543.22 57325.85 88888.00 2002-10-01 22:26:29.358 274 15910.77 543.35 57326.10 88888.00 2002-10-01 22:26:30.358 274 15911.03 543.72 57325.00 88888.00 2002-10-01 22:26:31.358 274 15910.64 543.84 57325.73 88888.00 2002-10-01 22:26:32.358 274 15910.38 544.21 57325.97 88888.00 2002-10-01 22:26:33.358 274 15910.64 543.97 57324.88 88888.00 2002-10-01 22:26:34.358 274 15910.90 544.09 57324.75 88888.00 2002-10-01 22:26:35.358 274 15911.16 544.46 57324.75 88888.00 2002-10-01 22:26:36.358 274 15910.51 544.09 57324.39 88888.00 2002-10-01 22:26:37.358 274 15910.77 544.21 57324.51 88888.00 2002-10-01 22:26:38.358 274 15910.25 544.21 57324.75 88888.00 2002-10-01 22:26:39.358 274 15910.12 544.09 57324.63 88888.00 2002-10-01 22:26:40.358 274 15910.51 544.34 57324.39 88888.00 2002-10-01 22:26:41.358 274 15910.77 544.46 57323.65 88888.00 2002-10-01 22:26:42.358 274 15910.25 544.21 57324.14 88888.00 2002-10-01 22:26:43.358 274 15910.25 544.59 57324.02 88888.00 2002-10-01 22:26:44.358 274 15910.12 544.71 57324.02 88888.00 2002-10-01 22:26:45.358 274 15910.64 544.46 57324.14 88888.00 2002-10-01 22:26:46.358 274 15909.99 544.59 57323.29 88888.00 2002-10-01 22:26:47.358 274 15909.34 544.59 57323.41 88888.00 2002-10-01 22:26:48.358 274 15909.47 544.34 57323.16 88888.00 2002-10-01 22:26:49.358 274 15909.47 544.71 57323.16 88888.00 2002-10-01 22:26:50.358 274 15909.99 543.97 57322.92 88888.00 2002-10-01 22:26:51.358 274 15909.34 544.83 57323.04 88888.00 2002-10-01 22:26:52.358 274 15909.47 545.58 57322.30 88888.00 2002-10-01 22:26:53.358 274 15909.47 546.07 57322.80 88888.00 2002-10-01 22:26:54.358 274 15909.47 545.70 57322.67 88888.00 2002-10-01 22:26:55.358 274 15909.60 545.20 57322.55 88888.00 2002-10-01 22:26:56.358 274 15910.12 545.45 57321.94 88888.00 2002-10-01 22:26:57.358 274 15910.25 545.82 57321.33 88888.00 2002-10-01 22:26:58.358 274 15909.99 545.95 57321.70 88888.00 2002-10-01 22:26:59.358 274 15910.77 545.33 57322.18 88888.00 2002-10-01 22:27:00.358 274 15909.60 546.07 57322.06 88888.00 2002-10-01 22:27:01.358 274 15909.86 546.07 57321.70 88888.00 2002-10-01 22:27:02.358 274 15910.51 546.32 57321.82 88888.00 2002-10-01 22:27:03.358 274 15910.25 547.19 57321.33 88888.00 2002-10-01 22:27:04.358 274 15909.21 546.69 57320.96 88888.00 2002-10-01 22:27:05.358 274 15909.99 548.18 57320.59 88888.00 2002-10-01 22:27:06.358 274 15910.12 546.69 57319.98 88888.00 2002-10-01 22:27:07.358 274 15910.51 547.06 57319.98 88888.00 2002-10-01 22:27:08.358 274 15910.38 546.81 57320.59 88888.00 2002-10-01 22:27:09.358 274 15909.73 547.19 57319.86 88888.00 2002-10-01 22:27:10.358 274 15911.42 547.81 57319.37 88888.00 2002-10-01 22:27:11.358 274 15909.73 548.92 57319.62 88888.00 2002-10-01 22:27:12.358 274 15910.77 548.42 57319.37 88888.00 2002-10-01 22:27:13.358 274 15911.03 548.67 57319.74 88888.00 2002-10-01 22:27:14.358 274 15910.64 548.92 57319.25 88888.00 2002-10-01 22:27:15.358 274 15910.77 549.04 57318.27 88888.00 2002-10-01 22:27:16.358 274 15911.94 549.54 57318.64 88888.00 2002-10-01 22:27:17.358 274 15911.42 549.42 57317.78 88888.00 2002-10-01 22:27:18.358 274 15912.46 550.41 57318.52 88888.00 2002-10-01 22:27:19.358 274 15913.24 550.41 57317.91 88888.00 2002-10-01 22:27:20.358 274 15912.98 550.03 57317.29 88888.00 2002-10-01 22:27:21.358 274 15913.50 550.41 57316.93 88888.00 2002-10-01 22:27:22.358 274 15913.89 550.65 57317.29 88888.00 2002-10-01 22:27:23.358 274 15913.63 550.90 57317.17 88888.00 2002-10-01 22:27:24.358 274 15914.15 550.78 57317.29 88888.00 2002-10-01 22:27:25.358 274 15915.06 550.65 57317.05 88888.00 2002-10-01 22:27:26.358 274 15914.93 550.03 57316.07 88888.00 2002-10-01 22:27:27.358 274 15915.19 550.41 57316.80 88888.00 2002-10-01 22:27:28.358 274 15915.58 551.03 57316.93 88888.00 2002-10-01 22:27:29.358 274 15916.23 551.03 57316.19 88888.00 2002-10-01 22:27:30.358 274 15917.01 551.27 57316.56 88888.00 2002-10-01 22:27:31.358 274 15917.27 550.41 57315.46 88888.00 2002-10-01 22:27:32.358 274 15918.31 550.53 57315.95 88888.00 2002-10-01 22:27:33.358 274 15917.66 551.03 57315.58 88888.00 2002-10-01 22:27:34.358 274 15918.44 550.28 57315.70 88888.00 2002-10-01 22:27:35.358 274 15919.60 551.40 57315.70 88888.00 2002-10-01 22:27:36.358 274 15920.12 550.16 57315.46 88888.00 2002-10-01 22:27:37.358 274 15920.51 550.78 57315.09 88888.00 2002-10-01 22:27:38.358 274 15921.55 550.28 57315.95 88888.00 2002-10-01 22:27:39.358 274 15922.07 550.16 57315.21 88888.00 2002-10-01 22:27:40.358 274 15922.33 550.53 57314.85 88888.00 2002-10-01 22:27:41.358 274 15923.11 550.65 57314.85 88888.00 2002-10-01 22:27:42.358 274 15924.02 550.53 57314.61 88888.00 2002-10-01 22:27:43.358 274 15923.50 550.90 57314.97 88888.00 2002-10-01 22:27:44.358 274 15924.67 550.16 57313.99 88888.00 2002-10-01 22:27:45.358 274 15924.93 550.03 57314.73 88888.00 2002-10-01 22:27:46.358 274 15924.93 549.91 57314.97 88888.00 2002-10-01 22:27:47.358 274 15925.71 549.42 57313.99 88888.00 2002-10-01 22:27:48.358 274 15926.49 549.29 57314.24 88888.00 2002-10-01 22:27:49.358 274 15927.27 549.04 57314.11 88888.00 2002-10-01 22:27:50.358 274 15927.40 548.67 57314.48 88888.00 2002-10-01 22:27:51.358 274 15928.83 548.30 57313.75 88888.00 2002-10-01 22:27:52.358 274 15928.70 547.43 57313.62 88888.00 2002-10-01 22:27:53.358 274 15928.70 547.43 57313.14 88888.00 2002-10-01 22:27:54.358 274 15928.96 546.94 57313.99 88888.00 2002-10-01 22:27:55.358 274 15929.48 546.81 57312.77 88888.00 2002-10-01 22:27:56.358 274 15929.61 546.94 57313.02 88888.00 2002-10-01 22:27:57.358 274 15930.39 546.07 57312.89 88888.00 2002-10-01 22:27:58.358 274 15930.26 545.82 57312.89 88888.00 2002-10-01 22:27:59.358 274 15930.78 546.32 57312.16 88888.00 2002-10-01 22:28:00.358 274 15932.47 545.70 57312.16 88888.00 2002-10-01 22:28:01.358 274 15933.12 545.08 57312.16 88888.00 2002-10-01 22:28:02.358 274 15933.77 544.34 57312.04 88888.00 2002-10-01 22:28:03.358 274 15934.03 543.84 57311.55 88888.00 2002-10-01 22:28:04.358 274 15934.81 544.09 57311.55 88888.00 2002-10-01 22:28:05.358 274 15935.07 542.85 57311.30 88888.00 2002-10-01 22:28:06.358 274 15935.07 543.35 57311.30 88888.00 2002-10-01 22:28:07.358 274 15935.72 543.22 57310.94 88888.00 2002-10-01 22:28:08.358 274 15935.72 542.23 57311.06 88888.00 2002-10-01 22:28:09.358 274 15936.24 541.98 57310.32 88888.00 2002-10-01 22:28:10.358 274 15936.37 541.98 57310.94 88888.00 2002-10-01 22:28:11.358 274 15936.62 540.99 57310.57 88888.00 2002-10-01 22:28:12.358 274 15936.50 541.24 57309.71 88888.00 2002-10-01 22:28:13.358 274 15936.89 541.61 57309.96 88888.00 2002-10-01 22:28:14.358 274 15936.75 540.75 57309.84 88888.00 2002-10-01 22:28:15.358 274 15936.62 540.37 57308.86 88888.00 2002-10-01 22:28:16.358 274 15936.89 540.87 57308.73 88888.00 2002-10-01 22:28:17.358 274 15937.02 540.75 57309.10 88888.00 2002-10-01 22:28:18.358 274 15937.02 540.62 57308.98 88888.00 2002-10-01 22:28:19.358 274 15937.02 540.87 57309.35 88888.00 2002-10-01 22:28:20.358 274 15938.18 540.13 57308.98 88888.00 2002-10-01 22:28:21.358 274 15938.05 539.88 57308.73 88888.00 2002-10-01 22:28:22.358 274 15937.92 540.25 57308.86 88888.00 2002-10-01 22:28:23.358 274 15938.57 539.88 57308.73 88888.00 2002-10-01 22:28:24.358 274 15938.83 539.51 57308.12 88888.00 2002-10-01 22:28:25.358 274 15939.35 539.26 57308.25 88888.00 2002-10-01 22:28:26.358 274 15940.91 538.64 57308.49 88888.00 2002-10-01 22:28:27.358 274 15940.65 538.52 57308.12 88888.00 2002-10-01 22:28:28.358 274 15941.56 538.02 57307.88 88888.00 2002-10-01 22:28:29.358 274 15941.43 537.77 57308.49 88888.00 2002-10-01 22:28:30.358 274 15941.30 537.90 57308.00 88888.00 2002-10-01 22:28:31.358 274 15941.30 537.03 57307.76 88888.00 2002-10-01 22:28:32.358 274 15941.82 536.66 57307.51 88888.00 2002-10-01 22:28:33.358 274 15942.60 536.29 57307.27 88888.00 2002-10-01 22:28:34.358 274 15941.82 536.16 57307.39 88888.00 2002-10-01 22:28:35.358 274 15941.69 535.92 57307.02 88888.00 2002-10-01 22:28:36.358 274 15942.73 536.04 57307.14 88888.00 2002-10-01 22:28:37.358 274 15942.08 535.67 57307.63 88888.00 2002-10-01 22:28:38.358 274 15942.60 535.54 57307.02 88888.00 2002-10-01 22:28:39.358 274 15944.03 535.67 57306.66 88888.00 2002-10-01 22:28:40.358 274 15943.90 535.42 57307.39 88888.00 2002-10-01 22:28:41.358 274 15943.64 535.30 57307.14 88888.00 2002-10-01 22:28:42.358 274 15944.29 535.17 57307.14 88888.00 2002-10-01 22:28:43.358 274 15943.77 534.80 57307.14 88888.00 2002-10-01 22:28:44.358 274 15944.16 535.17 57307.02 88888.00 2002-10-01 22:28:45.358 274 15943.77 535.30 57307.63 88888.00 2002-10-01 22:28:46.358 274 15944.29 535.54 57307.88 88888.00 2002-10-01 22:28:47.358 274 15944.42 535.17 57307.88 88888.00 2002-10-01 22:28:48.358 274 15944.68 535.42 57307.39 88888.00 2002-10-01 22:28:49.358 274 15944.68 535.17 57307.51 88888.00 2002-10-01 22:28:50.358 274 15945.07 535.30 57307.63 88888.00 2002-10-01 22:28:51.358 274 15945.59 534.43 57307.14 88888.00 2002-10-01 22:28:52.358 274 15946.11 534.06 57307.02 88888.00 2002-10-01 22:28:53.358 274 15945.98 534.31 57307.88 88888.00 2002-10-01 22:28:54.358 274 15946.50 534.43 57307.88 88888.00 2002-10-01 22:28:55.358 274 15946.50 534.43 57307.76 88888.00 2002-10-01 22:28:56.358 274 15947.15 533.93 57307.88 88888.00 2002-10-01 22:28:57.358 274 15947.15 534.31 57307.63 88888.00 2002-10-01 22:28:58.358 274 15947.41 533.69 57307.76 88888.00 2002-10-01 22:28:59.358 274 15948.71 533.81 57308.00 88888.00 2002-10-01 22:29:00.358 274 15948.19 534.06 57308.25 88888.00 2002-10-01 22:29:01.358 274 15948.19 533.44 57307.88 88888.00 2002-10-01 22:29:02.358 274 15948.71 534.31 57308.49 88888.00 2002-10-01 22:29:03.358 274 15949.62 534.06 57309.22 88888.00 2002-10-01 22:29:04.358 274 15949.75 534.43 57308.61 88888.00 2002-10-01 22:29:05.358 274 15949.88 535.30 57308.61 88888.00 2002-10-01 22:29:06.358 274 15951.44 534.80 57309.71 88888.00 2002-10-01 22:29:07.358 274 15950.40 535.30 57309.71 88888.00 2002-10-01 22:29:09.358 274 15953.00 534.43 57309.84 88888.00 2002-10-01 22:29:10.358 274 15952.74 533.93 57310.81 88888.00 2002-10-01 22:29:11.358 274 15953.13 535.05 57310.57 88888.00 2002-10-01 22:29:12.358 274 15953.39 534.68 57310.81 88888.00 2002-10-01 22:29:13.358 274 15954.69 534.31 57310.57 88888.00 2002-10-01 22:29:14.358 274 15955.85 533.81 57311.43 88888.00 2002-10-01 22:29:15.358 274 15956.63 534.43 57311.30 88888.00 2002-10-01 22:29:16.358 274 15956.50 534.55 57311.30 88888.00 2002-10-01 22:29:17.358 274 15957.15 535.54 57311.67 88888.00 2002-10-01 22:29:18.358 274 15957.02 535.42 57311.91 88888.00 2002-10-01 22:29:19.358 274 15957.15 535.42 57311.91 88888.00 2002-10-01 22:29:20.358 274 15957.28 536.04 57311.67 88888.00 2002-10-01 22:29:21.358 274 15957.41 537.03 57311.79 88888.00 2002-10-01 22:29:22.358 274 15957.28 537.40 57312.65 88888.00 2002-10-01 22:29:23.358 274 15956.89 537.28 57313.02 88888.00 2002-10-01 22:29:24.358 274 15958.06 537.40 57313.14 88888.00 2002-10-01 22:29:25.358 274 15958.45 537.77 57313.02 88888.00 2002-10-01 22:29:26.358 274 15958.84 536.78 57313.75 88888.00 2002-10-01 22:29:27.358 274 15958.97 536.91 57313.87 88888.00 2002-10-01 22:29:28.358 274 15959.23 536.53 57313.75 88888.00 2002-10-01 22:29:29.358 274 15959.88 536.78 57314.11 88888.00 2002-10-01 22:29:30.358 274 15959.49 536.53 57314.73 88888.00 2002-10-01 22:29:31.358 274 15958.45 536.29 57314.61 88888.00 2002-10-01 22:29:32.358 274 15958.45 536.29 57314.97 88888.00 2002-10-01 22:29:33.358 274 15958.97 537.03 57315.09 88888.00 2002-10-01 22:29:34.358 274 15957.80 536.66 57314.73 88888.00 2002-10-01 22:29:35.358 274 15957.41 537.03 57314.97 88888.00 2002-10-01 22:29:36.358 274 15957.41 536.66 57315.70 88888.00 2002-10-01 22:29:37.358 274 15957.67 536.91 57315.83 88888.00 2002-10-01 22:29:38.358 274 15955.98 536.78 57315.34 88888.00 2002-10-01 22:29:39.358 274 15955.59 537.03 57315.58 88888.00 2002-10-01 22:29:40.358 274 15955.21 537.28 57316.19 88888.00 2002-10-01 22:29:41.358 274 15954.95 538.52 57316.56 88888.00 2002-10-01 22:29:42.358 274 15954.30 538.27 57315.95 88888.00 2002-10-01 22:29:43.358 274 15952.87 538.76 57316.07 88888.00 2002-10-01 22:29:44.358 274 15952.35 539.63 57316.19 88888.00 2002-10-01 22:29:45.358 274 15951.44 540.25 57315.46 88888.00 2002-10-01 22:29:46.358 274 15950.79 541.49 57316.07 88888.00 2002-10-01 22:29:47.358 274 15949.23 542.73 57315.83 88888.00 2002-10-01 22:29:48.358 274 15948.71 543.35 57315.95 88888.00 2002-10-01 22:29:49.358 274 15947.93 544.21 57315.70 88888.00 2002-10-01 22:29:50.358 274 15946.89 545.20 57316.44 88888.00 2002-10-01 22:29:51.358 274 15946.37 545.33 57316.07 88888.00 2002-10-01 22:29:52.358 274 15945.20 546.44 57316.56 88888.00 2002-10-01 22:29:53.358 274 15944.68 546.94 57315.83 88888.00 2002-10-01 22:29:54.358 274 15943.64 547.93 57316.44 88888.00 2002-10-01 22:29:55.358 274 15942.73 548.80 57316.44 88888.00 2002-10-01 22:29:56.358 274 15941.17 549.17 57316.68 88888.00 2002-10-01 22:29:57.358 274 15940.78 550.16 57316.32 88888.00 2002-10-01 22:29:58.358 274 15939.61 550.28 57316.07 88888.00 2002-10-01 22:29:59.358 274 15938.70 551.03 57316.56 88888.00 2002-10-01 22:30:00.358 274 15938.44 551.64 57315.95 88888.00 2002-10-01 22:30:01.358 274 15937.28 552.39 57315.83 88888.00 2002-10-01 22:30:02.358 274 15937.15 552.26 57316.19 88888.00 2002-10-01 22:30:03.358 274 15936.89 552.39 57316.68 88888.00 2002-10-01 22:30:04.358 274 15936.89 552.51 57316.44 88888.00 2002-10-01 22:30:05.358 274 15936.11 553.13 57316.93 88888.00 2002-10-01 22:30:06.358 274 15935.59 553.75 57316.44 88888.00 2002-10-01 22:30:07.358 274 15935.59 553.75 57316.68 88888.00 2002-10-01 22:30:08.358 274 15934.55 554.37 57315.95 88888.00 2002-10-01 22:30:09.358 274 15934.68 554.74 57316.07 88888.00 2002-10-01 22:30:10.358 274 15933.38 554.62 57316.68 88888.00 2002-10-01 22:30:11.358 274 15932.34 554.74 57316.68 88888.00 2002-10-01 22:30:12.358 274 15932.08 555.24 57317.05 88888.00 2002-10-01 22:30:13.358 274 15931.82 555.11 57316.32 88888.00 2002-10-01 22:30:14.358 274 15930.65 555.86 57316.93 88888.00 2002-10-01 22:30:15.358 274 15930.91 556.48 57316.80 88888.00 2002-10-01 22:30:16.358 274 15930.00 557.22 57316.07 88888.00 2002-10-01 22:30:17.358 274 15929.22 557.09 57316.44 88888.00 2002-10-01 22:30:18.358 274 15928.70 557.22 57316.19 88888.00 2002-10-01 22:30:19.358 274 15928.05 557.59 57316.07 88888.00 2002-10-01 22:30:20.358 274 15928.18 557.96 57316.07 88888.00 2002-10-01 22:30:21.358 274 15926.88 558.70 57315.70 88888.00 2002-10-01 22:30:22.358 274 15925.71 560.07 57316.32 88888.00 2002-10-01 22:30:23.358 274 15925.32 560.44 57315.70 88888.00 2002-10-01 22:30:24.358 274 15924.15 560.93 57315.83 88888.00 2002-10-01 22:30:25.358 274 15923.37 561.80 57315.46 88888.00 2002-10-01 22:30:26.358 274 15922.59 562.30 57315.34 88888.00 2002-10-01 22:30:27.358 274 15921.94 563.16 57315.58 88888.00 2002-10-01 22:30:28.358 274 15921.42 563.66 57315.58 88888.00 2002-10-01 22:30:29.358 274 15919.86 563.66 57315.21 88888.00 2002-10-01 22:30:30.358 274 15919.34 564.77 57315.09 88888.00 2002-10-01 22:30:31.358 274 15919.34 565.39 57314.24 88888.00 2002-10-01 22:30:32.358 274 15917.92 565.76 57315.21 88888.00 2002-10-01 22:30:33.358 274 15916.10 565.64 57314.61 88888.00 2002-10-01 22:30:34.358 274 15915.71 567.13 57314.61 88888.00 2002-10-01 22:30:35.358 274 15914.54 567.87 57313.87 88888.00 2002-10-01 22:30:36.358 274 15913.37 567.75 57313.75 88888.00 2002-10-01 22:30:37.358 274 15912.59 568.24 57313.38 88888.00 2002-10-01 22:30:38.358 274 15911.29 568.98 57313.14 88888.00 2002-10-01 22:30:39.358 274 15910.77 568.61 57313.50 88888.00 2002-10-01 22:30:40.358 274 15909.99 568.61 57312.52 88888.00 2002-10-01 22:30:41.358 274 15909.60 569.36 57311.91 88888.00 2002-10-01 22:30:42.358 274 15908.82 568.86 57311.91 88888.00 2002-10-01 22:30:43.358 274 15907.65 569.85 57311.91 88888.00 2002-10-01 22:30:44.358 274 15907.26 570.59 57311.55 88888.00 2002-10-01 22:30:45.358 274 15906.48 569.73 57310.94 88888.00 2002-10-01 22:30:46.358 274 15905.83 570.59 57311.06 88888.00 2002-10-01 22:30:47.358 274 15904.79 570.72 57310.45 88888.00 2002-10-01 22:30:48.358 274 15904.14 570.47 57309.84 88888.00 2002-10-01 22:30:49.358 274 15903.62 570.35 57309.59 88888.00 2002-10-01 22:30:50.358 274 15902.97 570.35 57309.47 88888.00 2002-10-01 22:30:51.358 274 15902.84 570.35 57309.59 88888.00 2002-10-01 22:30:52.358 274 15901.54 570.22 57309.47 88888.00 2002-10-01 22:30:53.358 274 15900.38 571.09 57308.73 88888.00 2002-10-01 22:30:54.358 274 15901.16 571.09 57308.61 88888.00 2002-10-01 22:30:55.358 274 15900.12 571.34 57308.12 88888.00 2002-10-01 22:30:56.358 274 15899.73 571.34 57307.51 88888.00 2002-10-01 22:30:57.358 274 15898.95 571.34 57307.27 88888.00 2002-10-01 22:30:58.358 274 15898.82 571.59 57307.02 88888.00 2002-10-01 22:30:59.358 274 15897.78 571.59 57307.02 88888.00 2002-10-01 22:31:00.358 274 15897.52 571.46 57306.90 88888.00 2002-10-01 22:31:01.358 274 15897.65 571.59 57306.54 88888.00 2002-10-01 22:31:02.358 274 15897.00 571.21 57306.05 88888.00 2002-10-01 22:31:03.358 274 15896.35 571.59 57305.43 88888.00 2002-10-01 22:31:04.358 274 15895.70 571.46 57305.55 88888.00 2002-10-01 22:31:05.358 274 15895.31 570.84 57305.07 88888.00 2002-10-01 22:31:06.358 274 15896.22 570.59 57304.70 88888.00 2002-10-01 22:31:07.358 274 15895.83 571.21 57304.70 88888.00 2002-10-01 22:31:08.358 274 15895.44 571.96 57303.72 88888.00 2002-10-01 22:31:09.358 274 15894.92 571.34 57303.84 88888.00 2002-10-01 22:31:10.358 274 15895.83 570.84 57303.36 88888.00 2002-10-01 22:31:11.358 274 15895.31 571.21 57303.48 88888.00 2002-10-01 22:31:12.358 274 15895.31 570.97 57302.87 88888.00 2002-10-01 22:31:13.358 274 15895.96 570.84 57302.50 88888.00 2002-10-01 22:31:14.358 274 15895.57 571.34 57301.64 88888.00 2002-10-01 22:31:15.358 274 15896.09 571.34 57302.01 88888.00 2002-10-01 22:31:16.358 274 15896.48 571.21 57301.28 88888.00 2002-10-01 22:31:17.358 274 15896.09 571.09 57301.52 88888.00 2002-10-01 22:31:18.358 274 15897.26 571.34 57300.91 88888.00 2002-10-01 22:31:19.358 274 15898.30 572.20 57300.42 88888.00 2002-10-01 22:31:20.358 274 15898.30 572.58 57300.66 88888.00 2002-10-01 22:31:21.358 274 15898.43 571.96 57300.91 88888.00 2002-10-01 22:31:22.358 274 15898.43 571.59 57299.93 88888.00 2002-10-01 22:31:23.358 274 15898.56 572.20 57299.57 88888.00 2002-10-01 22:31:24.358 274 15898.56 572.33 57299.81 88888.00 2002-10-01 22:31:25.358 274 15898.69 572.20 57298.71 88888.00 2002-10-01 22:31:26.358 274 15899.08 571.96 57299.07 88888.00 2002-10-01 22:31:27.358 274 15898.56 571.96 57297.85 88888.00 2002-10-01 22:31:28.358 274 15899.86 571.46 57297.24 88888.00 2002-10-01 22:31:29.358 274 15900.25 572.20 57297.36 88888.00 2002-10-01 22:31:30.358 274 15900.50 572.20 57296.75 88888.00 2002-10-01 22:31:31.358 274 15899.99 572.33 57296.39 88888.00 2002-10-01 22:31:32.358 274 15901.16 572.20 57295.90 88888.00 2002-10-01 22:31:33.358 274 15901.16 572.58 57296.02 88888.00 2002-10-01 22:31:34.358 274 15901.03 572.82 57295.04 88888.00 2002-10-01 22:31:35.358 274 15901.93 572.70 57294.68 88888.00 2002-10-01 22:31:36.358 274 15902.84 573.57 57294.92 88888.00 2002-10-01 22:31:37.358 274 15902.97 573.20 57293.57 88888.00 2002-10-01 22:31:38.358 274 15903.23 572.70 57294.06 88888.00 2002-10-01 22:31:39.358 274 15903.62 573.69 57293.33 88888.00 2002-10-01 22:31:40.358 274 15903.36 574.06 57292.96 88888.00 2002-10-01 22:31:41.358 274 15903.23 573.32 57292.72 88888.00 2002-10-01 22:31:42.358 274 15903.62 574.19 57292.47 88888.00 2002-10-01 22:31:43.358 274 15903.75 573.69 57291.50 88888.00 2002-10-01 22:31:44.358 274 15903.49 573.69 57291.25 88888.00 2002-10-01 22:31:45.358 274 15903.88 573.20 57291.13 88888.00 2002-10-01 22:31:46.358 274 15904.66 573.20 57290.27 88888.00 2002-10-01 22:31:47.358 274 15904.66 573.69 57290.15 88888.00 2002-10-01 22:31:48.358 274 15905.57 572.58 57289.91 88888.00 2002-10-01 22:31:49.358 274 15905.57 571.83 57289.05 88888.00 2002-10-01 22:31:50.358 274 15906.09 572.82 57289.42 88888.00 2002-10-01 22:31:51.358 274 15905.83 572.33 57288.93 88888.00 2002-10-01 22:31:52.358 274 15906.48 572.95 57287.71 88888.00 2002-10-01 22:31:53.358 274 15905.96 573.44 57288.20 88888.00 2002-10-01 22:31:54.358 274 15906.22 575.05 57287.58 88888.00 2002-10-01 22:31:55.358 274 15906.61 574.56 57286.85 88888.00 2002-10-01 22:31:56.358 274 15906.35 575.67 57286.73 88888.00 2002-10-01 22:31:57.358 274 15905.70 575.42 57286.85 88888.00 2002-10-01 22:31:58.358 274 15905.96 575.67 57286.36 88888.00 2002-10-01 22:31:59.358 274 15905.57 575.30 57286.36 88888.00 2002-10-01 22:32:00.358 274 15906.09 576.04 57285.75 88888.00 2002-10-01 22:32:01.358 274 15905.96 576.17 57286.24 88888.00 2002-10-01 22:32:02.358 274 15905.18 576.66 57284.89 88888.00 2002-10-01 22:32:03.358 274 15904.79 576.04 57285.87 88888.00 2002-10-01 22:32:04.358 274 15904.66 576.29 57285.50 88888.00 2002-10-01 22:32:05.358 274 15905.44 576.66 57285.62 88888.00 2002-10-01 22:32:06.358 274 15904.01 575.55 57285.02 88888.00 2002-10-01 22:32:07.358 274 15904.01 575.42 57284.40 88888.00 2002-10-01 22:32:08.358 274 15904.01 574.43 57283.67 88888.00 2002-10-01 22:32:09.358 274 15902.97 574.81 57284.04 88888.00 2002-10-01 22:32:10.358 274 15902.84 574.43 57283.55 88888.00 2002-10-01 22:32:11.358 274 15902.06 574.19 57283.79 88888.00 2002-10-01 22:32:12.358 274 15902.84 574.31 57282.57 88888.00 2002-10-01 22:32:13.358 274 15901.67 574.19 57283.06 88888.00 2002-10-01 22:32:14.358 274 15902.19 573.57 57282.69 88888.00 2002-10-01 22:32:15.358 274 15901.42 574.68 57281.84 88888.00 2002-10-01 22:32:16.358 274 15902.19 574.19 57281.35 88888.00 2002-10-01 22:32:17.358 274 15901.29 574.06 57282.08 88888.00 2002-10-01 22:32:18.358 274 15901.80 574.31 57280.98 88888.00 2002-10-01 22:32:19.358 274 15901.29 573.81 57280.25 88888.00 2002-10-01 22:32:20.358 274 15901.29 572.95 57280.49 88888.00 2002-10-01 22:32:21.358 274 15901.42 572.58 57280.49 88888.00 2002-10-01 22:32:22.358 274 15901.67 572.95 57280.86 88888.00 2002-10-01 22:32:23.358 274 15902.32 572.08 57279.64 88888.00 2002-10-01 22:32:24.358 274 15903.10 571.59 57279.27 88888.00 2002-10-01 22:32:25.358 274 15903.23 572.20 57279.64 88888.00 2002-10-01 22:32:26.358 274 15903.10 571.46 57278.66 88888.00 2002-10-01 22:32:27.358 274 15903.62 572.20 57278.78 88888.00 2002-10-01 22:32:28.358 274 15904.01 571.96 57278.78 88888.00 2002-10-01 22:32:29.358 274 15905.31 571.46 57278.29 88888.00 2002-10-01 22:32:30.358 274 15905.57 571.21 57278.29 88888.00 2002-10-01 22:32:31.358 274 15906.22 571.46 57278.17 88888.00 2002-10-01 22:32:32.358 274 15907.52 570.97 57277.68 88888.00 2002-10-01 22:32:33.358 274 15907.39 571.34 57277.07 88888.00 2002-10-01 22:32:34.358 274 15908.69 571.21 57277.43 88888.00 2002-10-01 22:32:35.358 274 15908.30 572.45 57277.19 88888.00 2002-10-01 22:32:36.358 274 15909.08 571.83 57277.56 88888.00 2002-10-01 22:32:37.358 274 15908.69 571.46 57277.43 88888.00 2002-10-01 22:32:38.358 274 15908.56 572.08 57277.19 88888.00 2002-10-01 22:32:39.358 274 15909.34 571.83 57277.31 88888.00 2002-10-01 22:32:40.358 274 15909.21 571.34 57276.95 88888.00 2002-10-01 22:32:41.358 274 15910.38 570.35 57276.46 88888.00 2002-10-01 22:32:42.358 274 15911.29 569.73 57276.46 88888.00 2002-10-01 22:32:43.358 274 15911.81 568.49 57275.97 88888.00 2002-10-01 22:32:44.358 274 15912.33 568.37 57276.82 88888.00 2002-10-01 22:32:45.358 274 15913.50 567.00 57275.97 88888.00 2002-10-01 22:32:46.358 274 15915.97 566.26 57275.72 88888.00 2002-10-01 22:32:47.358 274 15915.71 566.51 57276.46 88888.00 2002-10-01 22:32:48.358 274 15915.45 566.26 57276.21 88888.00 2002-10-01 22:32:49.358 274 15916.23 566.51 57276.21 88888.00 2002-10-01 22:32:50.358 274 15916.49 565.52 57276.09 88888.00 2002-10-01 22:32:51.358 274 15916.88 565.76 57275.84 88888.00 2002-10-01 22:32:52.358 274 15916.88 565.52 57275.97 88888.00 2002-10-01 22:32:53.358 274 15918.18 565.39 57275.84 88888.00 2002-10-01 22:32:54.358 274 15917.92 564.90 57275.60 88888.00 2002-10-01 22:32:55.358 274 15918.96 564.65 57276.46 88888.00 2002-10-01 22:32:56.358 274 15920.12 564.53 57276.95 88888.00 2002-10-01 22:32:57.358 274 15921.55 564.03 57276.46 88888.00 2002-10-01 22:32:58.358 274 15922.07 563.41 57276.82 88888.00 2002-10-01 22:32:59.358 274 15921.81 563.66 57276.70 88888.00 2002-10-01 22:33:00.358 274 15922.85 564.90 57277.07 88888.00 2002-10-01 22:33:01.358 274 15923.11 564.28 57276.34 88888.00 2002-10-01 22:33:02.358 274 15922.72 564.15 57276.70 88888.00 2002-10-01 22:33:03.358 274 15923.37 565.27 57276.70 88888.00 2002-10-01 22:33:04.358 274 15923.11 564.90 57277.19 88888.00 2002-10-01 22:33:05.358 274 15922.85 564.65 57277.31 88888.00 2002-10-01 22:33:06.358 274 15922.72 565.27 57277.19 88888.00 2002-10-01 22:33:07.358 274 15923.11 565.39 57276.46 88888.00 2002-10-01 22:33:08.358 274 15923.50 565.64 57276.95 88888.00 2002-10-01 22:33:09.358 274 15924.02 565.64 57277.43 88888.00 2002-10-01 22:33:10.358 274 15924.02 566.01 57277.43 88888.00 2002-10-01 22:33:11.358 274 15924.54 566.01 57276.82 88888.00 2002-10-01 22:33:12.358 274 15924.41 566.88 57277.19 88888.00 2002-10-01 22:33:13.358 274 15924.54 565.64 57276.82 88888.00 2002-10-01 22:33:14.358 274 15925.06 566.14 57277.56 88888.00 2002-10-01 22:33:15.358 274 15924.80 566.26 57277.56 88888.00 2002-10-01 22:33:16.358 274 15925.19 567.25 57276.95 88888.00 2002-10-01 22:33:17.358 274 15925.06 566.63 57278.05 88888.00 2002-10-01 22:33:18.358 274 15926.49 566.51 57277.80 88888.00 2002-10-01 22:33:19.358 274 15928.18 566.51 57276.58 88888.00 2002-10-01 22:33:20.358 274 15928.70 566.76 57277.56 88888.00 2002-10-01 22:33:21.358 274 15929.48 566.51 57278.05 88888.00 2002-10-01 22:33:22.358 274 15930.13 565.39 57277.68 88888.00 2002-10-01 22:33:23.358 274 15930.52 565.02 57277.68 88888.00 2002-10-01 22:33:24.358 274 15930.26 564.65 57277.68 88888.00 2002-10-01 22:33:25.358 274 15930.52 564.53 57277.43 88888.00 2002-10-01 22:33:26.358 274 15929.87 564.15 57277.93 88888.00 2002-10-01 22:33:27.358 274 15930.52 564.03 57277.56 88888.00 2002-10-01 22:33:28.358 274 15930.13 563.78 57277.07 88888.00 2002-10-01 22:33:29.358 274 15930.13 563.41 57277.19 88888.00 2002-10-01 22:33:30.358 274 15930.00 562.79 57277.80 88888.00 2002-10-01 22:33:31.358 274 15928.96 562.79 57277.56 88888.00 2002-10-01 22:33:32.358 274 15929.61 562.30 57277.07 88888.00 2002-10-01 22:33:33.358 274 15928.96 561.92 57277.19 88888.00 2002-10-01 22:33:34.358 274 15929.35 561.92 57276.70 88888.00 2002-10-01 22:33:35.358 274 15929.09 561.18 57277.31 88888.00 2002-10-01 22:33:36.358 274 15928.05 560.44 57277.31 88888.00 2002-10-01 22:33:37.358 274 15929.09 560.69 57277.07 88888.00 2002-10-01 22:33:38.358 274 15928.31 560.31 57276.70 88888.00 2002-10-01 22:33:39.358 274 15928.96 559.08 57276.70 88888.00 2002-10-01 22:33:40.358 274 15928.70 559.20 57277.07 88888.00 2002-10-01 22:33:41.358 274 15929.48 558.95 57277.43 88888.00 2002-10-01 22:33:42.358 274 15928.83 558.70 57277.07 88888.00 2002-10-01 22:33:43.358 274 15929.22 558.58 57276.95 88888.00 2002-10-01 22:33:44.358 274 15928.96 557.84 57276.82 88888.00 2002-10-01 22:33:45.358 274 15928.57 557.84 57276.21 88888.00 2002-10-01 22:33:46.358 274 15929.61 557.47 57276.82 88888.00 2002-10-01 22:33:47.358 274 15928.44 556.85 57277.19 88888.00 2002-10-01 22:33:48.358 274 15927.92 557.09 57277.31 88888.00 2002-10-01 22:33:49.358 274 15927.92 556.97 57277.19 88888.00 2002-10-01 22:33:50.358 274 15928.70 556.35 57277.43 88888.00 2002-10-01 22:33:51.358 274 15928.31 556.10 57277.19 88888.00 2002-10-01 22:33:52.358 274 15927.92 555.86 57277.43 88888.00 2002-10-01 22:33:53.358 274 15928.57 555.11 57277.19 88888.00 2002-10-01 22:33:54.358 274 15928.44 555.61 57278.17 88888.00 2002-10-01 22:33:55.358 274 15927.53 554.62 57277.68 88888.00 2002-10-01 22:33:56.358 274 15927.79 554.12 57277.43 88888.00 2002-10-01 22:33:57.358 274 15927.27 554.62 57278.05 88888.00 2002-10-01 22:33:58.358 274 15927.66 554.12 57277.56 88888.00 2002-10-01 22:33:59.358 274 15927.40 554.25 57277.56 88888.00 2002-10-01 22:34:00.358 274 15927.53 553.87 57278.41 88888.00 2002-10-01 22:34:01.358 274 15927.53 553.50 57277.56 88888.00 2002-10-01 22:34:02.358 274 15926.10 553.63 57278.29 88888.00 2002-10-01 22:34:03.358 274 15926.49 553.01 57278.17 88888.00 2002-10-01 22:34:04.358 274 15925.97 553.75 57277.68 88888.00 2002-10-01 22:34:05.358 274 15925.32 553.25 57278.29 88888.00 2002-10-01 22:34:06.358 274 15925.06 553.25 57278.54 88888.00 2002-10-01 22:34:07.358 274 15924.28 552.88 57279.39 88888.00 2002-10-01 22:34:08.358 274 15924.54 552.76 57279.27 88888.00 2002-10-01 22:34:09.358 274 15924.54 552.88 57279.27 88888.00 2002-10-01 22:34:10.358 274 15923.89 552.64 57279.15 88888.00 2002-10-01 22:34:11.358 274 15922.59 552.51 57279.39 88888.00 2002-10-01 22:34:12.358 274 15922.72 552.51 57280.12 88888.00 2002-10-01 22:34:13.358 274 15921.94 552.51 57279.39 88888.00 2002-10-01 22:34:14.358 274 15921.29 552.76 57280.00 88888.00 2002-10-01 22:34:15.358 274 15921.42 552.14 57279.88 88888.00 2002-10-01 22:34:16.358 274 15920.38 553.01 57279.39 88888.00 2002-10-01 22:34:17.358 274 15920.77 552.26 57280.25 88888.00 2002-10-01 22:34:18.358 274 15920.90 552.14 57280.25 88888.00 2002-10-01 22:34:19.358 274 15920.64 552.14 57280.37 88888.00 2002-10-01 22:34:20.358 274 15919.73 552.26 57280.37 88888.00 2002-10-01 22:34:21.358 274 15920.77 552.39 57280.61 88888.00 2002-10-01 22:34:22.358 274 15920.25 552.26 57280.12 88888.00 2002-10-01 22:34:23.358 274 15919.60 551.89 57280.12 88888.00 2002-10-01 22:34:24.358 274 15919.99 551.15 57280.49 88888.00 2002-10-01 22:34:25.358 274 15919.60 551.52 57281.35 88888.00 2002-10-01 22:34:26.358 274 15920.38 551.64 57281.35 88888.00 2002-10-01 22:34:27.358 274 15920.12 551.77 57281.23 88888.00 2002-10-01 22:34:28.358 274 15918.96 551.77 57280.98 88888.00 2002-10-01 22:34:29.358 274 15919.73 550.78 57281.84 88888.00 2002-10-01 22:34:30.358 274 15919.08 551.52 57282.69 88888.00 2002-10-01 22:34:31.358 274 15919.08 551.27 57281.96 88888.00 2002-10-01 22:34:32.358 274 15919.47 551.64 57282.32 88888.00 2002-10-01 22:34:33.358 274 15919.60 551.52 57282.20 88888.00 2002-10-01 22:34:34.358 274 15919.34 551.64 57282.57 88888.00 2002-10-01 22:34:35.358 274 15919.60 550.65 57282.94 88888.00 2002-10-01 22:34:36.358 274 15919.21 550.41 57283.67 88888.00 2002-10-01 22:34:37.358 274 15918.83 551.27 57283.91 88888.00 2002-10-01 22:34:38.358 274 15918.57 550.41 57283.91 88888.00 2002-10-01 22:34:39.358 274 15918.70 550.53 57284.40 88888.00 2002-10-01 22:34:40.358 274 15919.60 550.41 57284.40 88888.00 2002-10-01 22:34:41.358 274 15918.57 551.27 57283.91 88888.00 2002-10-01 22:34:42.358 274 15918.57 551.15 57284.40 88888.00 2002-10-01 22:34:43.358 274 15918.44 550.53 57284.77 88888.00 2002-10-01 22:34:44.358 274 15918.70 550.28 57285.02 88888.00 2002-10-01 22:34:45.358 274 15918.57 550.65 57285.38 88888.00 2002-10-01 22:34:46.358 274 15917.66 550.78 57285.38 88888.00 2002-10-01 22:34:47.358 274 15917.40 550.90 57284.65 88888.00 2002-10-01 22:34:48.358 274 15917.92 550.78 57285.75 88888.00 2002-10-01 22:34:49.358 274 15917.92 551.40 57285.26 88888.00 2002-10-01 22:34:50.358 274 15918.31 551.64 57286.24 88888.00 2002-10-01 22:34:51.358 274 15918.83 552.39 57287.21 88888.00 2002-10-01 22:34:52.358 274 15919.21 551.89 57286.36 88888.00 2002-10-01 22:34:53.358 274 15919.34 552.88 57286.61 88888.00 2002-10-01 22:34:54.358 274 15919.99 552.64 57287.09 88888.00 2002-10-01 22:34:55.358 274 15920.38 553.01 57286.61 88888.00 2002-10-01 22:34:56.358 274 15920.90 553.01 57287.58 88888.00 2002-10-01 22:34:57.358 274 15921.55 553.38 57287.71 88888.00 2002-10-01 22:34:58.358 274 15921.81 553.25 57288.32 88888.00 2002-10-01 22:34:59.358 274 15921.55 553.50 57287.58 88888.00 2002-10-01 22:35:00.358 274 15922.33 553.38 57288.44 88888.00 2002-10-01 22:35:01.358 274 15922.85 553.87 57288.56 88888.00 2002-10-01 22:35:02.358 274 15922.85 553.87 57288.44 88888.00 2002-10-01 22:35:03.358 274 15922.59 554.00 57289.05 88888.00 2002-10-01 22:35:04.358 274 15923.63 555.24 57289.05 88888.00 2002-10-01 22:35:05.358 274 15924.15 554.87 57289.42 88888.00 2002-10-01 22:35:06.358 274 15923.50 554.99 57289.66 88888.00 2002-10-01 22:35:07.358 274 15923.37 554.62 57289.66 88888.00 2002-10-01 22:35:08.358 274 15923.63 555.11 57289.79 88888.00 2002-10-01 22:35:09.358 274 15923.37 555.24 57291.01 88888.00 2002-10-01 22:35:10.358 274 15922.98 555.61 57290.76 88888.00 2002-10-01 22:35:11.358 274 15924.02 555.36 57291.25 88888.00 2002-10-01 22:35:12.358 274 15923.76 556.23 57291.01 88888.00 2002-10-01 22:35:13.358 274 15923.24 555.86 57290.64 88888.00 2002-10-01 22:35:14.358 274 15922.98 555.73 57291.38 88888.00 2002-10-01 22:35:15.358 274 15922.85 556.35 57291.62 88888.00 2002-10-01 22:35:16.358 274 15923.11 556.60 57292.11 88888.00 2002-10-01 22:35:17.358 274 15922.33 556.60 57291.62 88888.00 2002-10-01 22:35:18.358 274 15922.33 556.60 57291.98 88888.00 2002-10-01 22:35:19.358 274 15922.20 556.35 57292.11 88888.00 2002-10-01 22:35:20.358 274 15923.24 556.60 57292.60 88888.00 2002-10-01 22:35:21.358 274 15921.81 556.97 57292.35 88888.00 2002-10-01 22:35:22.358 274 15922.33 556.97 57292.23 88888.00 2002-10-01 22:35:23.358 274 15922.07 557.96 57292.84 88888.00 2002-10-01 22:35:24.358 274 15921.81 558.46 57292.60 88888.00 2002-10-01 22:35:25.358 274 15922.33 558.46 57292.60 88888.00 2002-10-01 22:35:26.358 274 15921.68 558.46 57292.35 88888.00 2002-10-01 22:35:27.358 274 15921.16 558.46 57293.33 88888.00 2002-10-01 22:35:28.358 274 15921.68 558.58 57292.84 88888.00 2002-10-01 22:35:29.358 274 15921.55 559.57 57293.70 88888.00 2002-10-01 22:35:30.358 274 15921.29 559.70 57293.70 88888.00 2002-10-01 22:35:31.358 274 15921.29 560.07 57293.33 88888.00 2002-10-01 22:35:32.358 274 15921.03 560.07 57293.45 88888.00 2002-10-01 22:35:33.358 274 15920.38 559.94 57293.82 88888.00 2002-10-01 22:35:34.358 274 15920.38 559.57 57294.31 88888.00 2002-10-01 22:35:35.358 274 15921.42 560.19 57293.45 88888.00 2002-10-01 22:35:36.358 274 15920.51 560.07 57294.06 88888.00 2002-10-01 22:35:37.358 274 15920.77 559.57 57293.82 88888.00 2002-10-01 22:35:38.358 274 15920.51 559.45 57293.70 88888.00 2002-10-01 22:35:39.358 274 15919.99 559.94 57294.31 88888.00 2002-10-01 22:35:40.358 274 15920.12 559.70 57294.55 88888.00 2002-10-01 22:35:41.358 274 15920.77 559.70 57294.31 88888.00 2002-10-01 22:35:42.358 274 15919.86 559.57 57294.06 88888.00 2002-10-01 22:35:43.358 274 15920.12 558.95 57294.18 88888.00 2002-10-01 22:35:44.358 274 15920.38 559.08 57294.68 88888.00 2002-10-01 22:35:45.358 274 15919.86 558.83 57295.16 88888.00 2002-10-01 22:35:46.358 274 15919.47 557.96 57295.04 88888.00 2002-10-01 22:35:47.358 274 15920.12 558.33 57294.80 88888.00 2002-10-01 22:35:48.358 274 15920.38 557.22 57294.80 88888.00 2002-10-01 22:35:49.358 274 15920.25 557.71 57294.80 88888.00 2002-10-01 22:35:50.358 274 15920.64 557.09 57295.04 88888.00 2002-10-01 22:35:51.358 274 15920.25 556.35 57294.92 88888.00 2002-10-01 22:35:52.358 274 15920.25 556.60 57295.04 88888.00 2002-10-01 22:35:53.358 274 15920.77 556.35 57294.80 88888.00 2002-10-01 22:35:54.358 274 15920.51 555.73 57294.43 88888.00 2002-10-01 22:35:55.358 274 15920.38 555.36 57294.55 88888.00 2002-10-01 22:35:56.358 274 15921.29 555.73 57295.41 88888.00 2002-10-01 22:35:57.358 274 15921.55 555.73 57296.27 88888.00 2002-10-01 22:35:58.358 274 15921.94 555.36 57294.92 88888.00 2002-10-01 22:35:59.358 274 15922.59 555.24 57295.41 88888.00 2002-10-01 22:36:00.358 274 15922.72 555.48 57296.27 88888.00 2002-10-01 22:36:01.358 274 15922.72 554.99 57295.77 88888.00 2002-10-01 22:36:02.358 274 15922.85 554.74 57296.14 88888.00 2002-10-01 22:36:03.358 274 15923.63 554.87 57296.14 88888.00 2002-10-01 22:36:04.358 274 15924.15 554.99 57296.27 88888.00 2002-10-01 22:36:05.358 274 15925.19 554.49 57296.27 88888.00 2002-10-01 22:36:06.358 274 15924.67 554.49 57296.39 88888.00 2002-10-01 22:36:07.358 274 15925.58 553.75 57296.51 88888.00 2002-10-01 22:36:08.358 274 15925.71 554.00 57296.27 88888.00 2002-10-01 22:36:09.358 274 15926.10 554.37 57296.14 88888.00 2002-10-01 22:36:10.358 274 15926.23 554.49 57296.63 88888.00 2002-10-01 22:36:11.358 274 15926.88 554.00 57297.24 88888.00 2002-10-01 22:36:12.358 274 15927.14 554.99 57297.12 88888.00 2002-10-01 22:36:13.358 274 15927.01 554.37 57297.12 88888.00 2002-10-01 22:36:14.358 274 15927.79 554.37 57297.36 88888.00 2002-10-01 22:36:15.358 274 15927.40 554.12 57297.12 88888.00 2002-10-01 22:36:16.358 274 15927.92 553.87 57297.61 88888.00 2002-10-01 22:36:17.358 274 15927.79 553.63 57297.24 88888.00 2002-10-01 22:36:18.358 274 15928.57 553.13 57297.61 88888.00 2002-10-01 22:36:19.358 274 15928.31 553.75 57298.10 88888.00 2002-10-01 22:36:20.358 274 15928.44 552.64 57297.36 88888.00 2002-10-01 22:36:21.358 274 15929.09 552.51 57298.59 88888.00 2002-10-01 22:36:22.358 274 15930.52 551.89 57298.46 88888.00 2002-10-01 22:36:23.358 274 15930.52 551.52 57298.10 88888.00 2002-10-01 22:36:24.358 274 15930.78 552.02 57298.59 88888.00 2002-10-01 22:36:25.358 274 15932.21 551.52 57298.34 88888.00 2002-10-01 22:36:26.358 274 15932.86 551.40 57298.46 88888.00 2002-10-01 22:36:27.358 274 15932.99 551.77 57297.85 88888.00 2002-10-01 22:36:28.358 274 15933.51 551.27 57298.46 88888.00 2002-10-01 22:36:29.358 274 15933.38 550.78 57299.07 88888.00 2002-10-01 22:36:30.358 274 15933.90 550.41 57299.44 88888.00 2002-10-01 22:36:31.358 274 15934.16 550.41 57299.07 88888.00 2002-10-01 22:36:32.358 274 15934.94 550.16 57299.32 88888.00 2002-10-01 22:36:33.358 274 15935.20 549.17 57299.93 88888.00 2002-10-01 22:36:34.358 274 15935.20 548.92 57299.81 88888.00 2002-10-01 22:36:35.358 274 15936.37 548.67 57299.07 88888.00 2002-10-01 22:36:36.358 274 15936.89 548.42 57300.05 88888.00 2002-10-01 22:36:37.358 274 15937.15 548.18 57300.18 88888.00 2002-10-01 22:36:38.358 274 15937.79 547.81 57300.42 88888.00 2002-10-01 22:36:39.358 274 15937.54 547.68 57299.81 88888.00 2002-10-01 22:36:40.358 274 15938.44 546.94 57300.66 88888.00 2002-10-01 22:36:41.358 274 15938.57 546.69 57300.18 88888.00 2002-10-01 22:36:42.358 274 15938.83 546.44 57300.79 88888.00 2002-10-01 22:36:43.358 274 15938.83 545.95 57300.30 88888.00 2002-10-01 22:36:44.358 274 15939.22 545.58 57301.28 88888.00 2002-10-01 22:36:45.358 274 15939.48 545.70 57301.77 88888.00 2002-10-01 22:36:46.358 274 15940.52 545.20 57301.77 88888.00 2002-10-01 22:36:47.358 274 15939.74 543.97 57302.25 88888.00 2002-10-01 22:36:48.358 274 15939.61 544.21 57302.25 88888.00 2002-10-01 22:36:49.358 274 15940.52 542.85 57301.64 88888.00 2002-10-01 22:36:50.358 274 15940.78 543.84 57302.50 88888.00 2002-10-01 22:36:51.358 274 15940.13 542.73 57302.50 88888.00 2002-10-01 22:36:52.358 274 15940.13 543.10 57302.99 88888.00 2002-10-01 22:36:53.358 274 15940.13 542.73 57303.48 88888.00 2002-10-01 22:36:54.358 274 15940.13 541.98 57302.62 88888.00 2002-10-01 22:36:55.358 274 15939.87 541.49 57303.11 88888.00 2002-10-01 22:36:56.358 274 15940.00 541.61 57303.36 88888.00 2002-10-01 22:36:57.358 274 15938.96 540.37 57303.36 88888.00 2002-10-01 22:36:58.358 274 15939.87 540.62 57303.48 88888.00 2002-10-01 22:36:59.358 274 15939.09 540.37 57303.36 88888.00 2002-10-01 22:37:00.358 274 15938.96 539.38 57303.11 88888.00 2002-10-01 22:37:01.358 274 15938.83 539.01 57303.72 88888.00 2002-10-01 22:37:02.358 274 15937.92 539.14 57304.09 88888.00 2002-10-01 22:37:03.358 274 15938.44 537.90 57303.60 88888.00 2002-10-01 22:37:04.358 274 15938.44 537.65 57304.33 88888.00 2002-10-01 22:37:05.358 274 15938.05 536.41 57304.70 88888.00 2002-10-01 22:37:06.358 274 15937.28 536.16 57305.07 88888.00 2002-10-01 22:37:07.358 274 15937.02 536.16 57304.33 88888.00 2002-10-01 22:37:08.358 274 15936.75 534.92 57304.95 88888.00 2002-10-01 22:37:09.358 274 15935.85 534.92 57305.31 88888.00 2002-10-01 22:37:10.358 274 15935.33 534.68 57304.95 88888.00 2002-10-01 22:37:11.358 274 15934.68 534.92 57305.31 88888.00 2002-10-01 22:37:12.358 274 15934.29 533.81 57305.92 88888.00 2002-10-01 22:37:13.358 274 15933.25 533.81 57305.55 88888.00 2002-10-01 22:37:14.358 274 15933.51 533.19 57306.05 88888.00 2002-10-01 22:37:15.358 274 15932.08 533.07 57305.92 88888.00 2002-10-01 22:37:16.358 274 15931.95 533.31 57305.80 88888.00 2002-10-01 22:37:17.358 274 15932.21 531.95 57306.17 88888.00 2002-10-01 22:37:18.358 274 15930.65 531.83 57306.05 88888.00 2002-10-01 22:37:19.358 274 15930.78 532.20 57305.92 88888.00 2002-10-01 22:37:20.358 274 15929.74 531.46 57306.54 88888.00 2002-10-01 22:37:21.358 274 15929.61 530.96 57306.29 88888.00 2002-10-01 22:37:22.358 274 15928.70 530.47 57306.05 88888.00 2002-10-01 22:37:23.358 274 15928.70 530.09 57306.54 88888.00 2002-10-01 22:37:24.358 274 15928.18 530.09 57306.78 88888.00 2002-10-01 22:37:25.358 274 15927.14 529.60 57306.29 88888.00 2002-10-01 22:37:26.358 274 15927.79 529.10 57306.54 88888.00 2002-10-01 22:37:27.358 274 15927.53 528.86 57306.90 88888.00 2002-10-01 22:37:28.358 274 15926.75 528.36 57307.14 88888.00 2002-10-01 22:37:29.358 274 15927.14 528.11 57306.54 88888.00 2002-10-01 22:37:30.358 274 15926.88 527.49 57307.63 88888.00 2002-10-01 22:37:31.358 274 15926.36 527.86 57307.39 88888.00 2002-10-01 22:37:32.358 274 15926.62 527.12 57307.14 88888.00 2002-10-01 22:37:33.358 274 15925.45 527.37 57307.63 88888.00 2002-10-01 22:37:34.358 274 15926.36 526.63 57307.14 88888.00 2002-10-01 22:37:35.358 274 15926.10 526.75 57307.51 88888.00 2002-10-01 22:37:36.358 274 15926.62 526.63 57308.25 88888.00 2002-10-01 22:37:37.358 274 15926.23 525.64 57307.76 88888.00 2002-10-01 22:37:38.358 274 15925.58 525.39 57307.88 88888.00 2002-10-01 22:37:39.358 274 15926.75 524.64 57308.25 88888.00 2002-10-01 22:37:40.358 274 15926.75 525.02 57308.25 88888.00 2002-10-01 22:37:41.358 274 15928.18 524.27 57308.49 88888.00 2002-10-01 22:37:42.358 274 15930.26 524.40 57308.49 88888.00 2002-10-01 22:37:43.358 274 15930.78 523.53 57308.86 88888.00 2002-10-01 22:37:44.358 274 15931.04 522.54 57309.84 88888.00 2002-10-01 22:37:45.358 274 15931.43 521.30 57309.96 88888.00 2002-10-01 22:37:46.358 274 15931.17 521.18 57309.96 88888.00 2002-10-01 22:37:47.358 274 15931.04 520.68 57310.57 88888.00 2002-10-01 22:37:48.358 274 15931.30 519.69 57310.08 88888.00 2002-10-01 22:37:49.358 274 15931.17 519.20 57310.81 88888.00 2002-10-01 22:37:50.358 274 15930.65 518.33 57310.57 88888.00 2002-10-01 22:37:51.358 274 15930.91 518.33 57311.43 88888.00 2002-10-01 22:37:52.358 274 15931.17 519.07 57311.18 88888.00 2002-10-01 22:37:53.358 274 15930.78 518.45 57311.79 88888.00 2002-10-01 22:37:54.358 274 15930.65 518.70 57311.67 88888.00 2002-10-01 22:37:55.358 274 15930.52 518.95 57311.79 88888.00 2002-10-01 22:37:56.358 274 15931.30 518.82 57311.55 88888.00 2002-10-01 22:37:57.358 274 15930.39 517.71 57311.43 88888.00 2002-10-01 22:37:58.358 274 15930.13 518.95 57311.91 88888.00 2002-10-01 22:37:59.358 274 15929.61 518.82 57311.91 88888.00 2002-10-01 22:38:00.358 274 15929.87 519.94 57312.52 88888.00 2002-10-01 22:38:01.358 274 15930.13 520.19 57312.65 88888.00 2002-10-01 22:38:02.358 274 15929.74 520.56 57312.65 88888.00 2002-10-01 22:38:03.358 274 15929.48 520.93 57312.40 88888.00 2002-10-01 22:38:04.358 274 15930.39 521.18 57312.52 88888.00 2002-10-01 22:38:05.358 274 15930.26 522.04 57312.52 88888.00 2002-10-01 22:38:06.358 274 15929.74 523.03 57312.89 88888.00 2002-10-01 22:38:07.358 274 15929.48 522.79 57312.65 88888.00 2002-10-01 22:38:08.358 274 15929.48 523.53 57313.87 88888.00 2002-10-01 22:38:09.358 274 15929.09 523.53 57313.87 88888.00 2002-10-01 22:38:10.358 274 15929.22 524.27 57314.36 88888.00 2002-10-01 22:38:11.358 274 15928.57 524.64 57313.87 88888.00 2002-10-01 22:38:12.358 274 15928.18 524.64 57314.24 88888.00 2002-10-01 22:38:13.358 274 15927.92 525.26 57313.75 88888.00 2002-10-01 22:38:14.358 274 15926.88 525.76 57314.24 88888.00 2002-10-01 22:38:15.358 274 15927.27 525.26 57315.34 88888.00 2002-10-01 22:38:16.358 274 15925.84 526.25 57314.48 88888.00 2002-10-01 22:38:17.358 274 15926.10 526.63 57315.58 88888.00 2002-10-01 22:38:18.358 274 15925.84 526.87 57315.34 88888.00 2002-10-01 22:38:19.358 274 15925.19 527.00 57314.73 88888.00 2002-10-01 22:38:20.358 274 15924.93 527.25 57316.07 88888.00 2002-10-01 22:38:21.358 274 15924.41 528.11 57315.09 88888.00 2002-10-01 22:38:22.358 274 15924.67 528.61 57316.07 88888.00 2002-10-01 22:38:23.358 274 15923.50 529.85 57317.05 88888.00 2002-10-01 22:38:24.358 274 15924.15 529.48 57315.95 88888.00 2002-10-01 22:38:25.358 274 15924.15 530.34 57316.44 88888.00 2002-10-01 22:38:26.358 274 15923.76 531.09 57316.68 88888.00 2002-10-01 22:38:27.358 274 15922.85 530.96 57316.32 88888.00 2002-10-01 22:38:28.358 274 15923.76 531.33 57316.68 88888.00 2002-10-01 22:38:29.358 274 15923.24 531.70 57316.32 88888.00 2002-10-01 22:38:30.358 274 15922.72 532.57 57317.05 88888.00 2002-10-01 22:38:31.358 274 15922.85 532.94 57317.41 88888.00 2002-10-01 22:38:32.358 274 15923.37 533.44 57316.93 88888.00 2002-10-01 22:38:33.358 274 15922.59 534.18 57317.29 88888.00 2002-10-01 22:38:34.358 274 15923.37 534.18 57317.54 88888.00 2002-10-01 22:38:35.358 274 15922.72 535.42 57317.54 88888.00 2002-10-01 22:38:36.358 274 15922.98 535.67 57317.54 88888.00 2002-10-01 22:38:37.358 274 15923.37 535.92 57318.27 88888.00 2002-10-01 22:38:38.358 274 15922.59 536.78 57317.54 88888.00 2002-10-01 22:38:39.358 274 15922.59 538.27 57318.15 88888.00 2002-10-01 22:38:40.358 274 15922.20 537.77 57319.13 88888.00 2002-10-01 22:38:41.358 274 15921.68 538.64 57318.03 88888.00 2002-10-01 22:38:42.358 274 15922.20 539.01 57319.25 88888.00 2002-10-01 22:38:43.358 274 15921.68 539.38 57318.64 88888.00 2002-10-01 22:38:44.358 274 15921.94 539.88 57319.00 88888.00 2002-10-01 22:38:45.358 274 15921.55 540.75 57318.52 88888.00 2002-10-01 22:38:46.358 274 15922.46 540.99 57319.86 88888.00 2002-10-01 22:38:47.358 274 15921.03 540.87 57319.62 88888.00 2002-10-01 22:38:48.358 274 15921.68 541.49 57319.37 88888.00 2002-10-01 22:38:49.358 274 15921.94 541.74 57319.13 88888.00 2002-10-01 22:38:50.358 274 15921.81 542.73 57320.11 88888.00 2002-10-01 22:38:51.358 274 15921.94 542.73 57319.62 88888.00 2002-10-01 22:38:52.358 274 15922.46 543.10 57320.11 88888.00 2002-10-01 22:38:53.358 274 15922.46 543.47 57319.37 88888.00 2002-10-01 22:38:54.358 274 15923.11 543.97 57320.11 88888.00 2002-10-01 22:38:55.358 274 15923.37 544.21 57320.72 88888.00 2002-10-01 22:38:56.358 274 15924.15 544.09 57320.59 88888.00 2002-10-01 22:38:57.358 274 15923.63 544.09 57320.72 88888.00 2002-10-01 22:38:58.358 274 15924.41 545.20 57320.96 88888.00 2002-10-01 22:38:59.358 274 15925.71 544.83 57320.23 88888.00 2002-10-01 22:39:00.358 274 15925.71 545.58 57321.33 88888.00 2002-10-01 22:39:01.358 274 15926.10 545.33 57321.08 88888.00 2002-10-01 22:39:02.358 274 15926.88 546.07 57321.45 88888.00 2002-10-01 22:39:03.358 274 15927.27 545.58 57321.45 88888.00 2002-10-01 22:39:04.358 274 15927.14 545.95 57321.21 88888.00 2002-10-01 22:39:05.358 274 15927.27 546.81 57320.84 88888.00 2002-10-01 22:39:06.358 274 15928.31 546.69 57322.18 88888.00 2002-10-01 22:39:07.358 274 15927.53 547.19 57321.94 88888.00 2002-10-01 22:39:08.358 274 15927.53 547.43 57322.43 88888.00 2002-10-01 22:39:09.358 274 15926.88 546.94 57322.30 88888.00 2002-10-01 22:39:10.358 274 15927.01 547.19 57322.55 88888.00 2002-10-01 22:39:11.358 274 15927.14 548.18 57322.43 88888.00 2002-10-01 22:39:12.358 274 15926.62 547.56 57322.80 88888.00 2002-10-01 22:39:13.358 274 15927.14 547.68 57321.94 88888.00 2002-10-01 22:39:14.358 274 15925.58 548.30 57322.06 88888.00 2002-10-01 22:39:15.358 274 15925.45 548.18 57322.67 88888.00 2002-10-01 22:39:16.358 274 15925.45 548.30 57322.80 88888.00 2002-10-01 22:39:17.358 274 15924.80 548.30 57323.29 88888.00 2002-10-01 22:39:18.358 274 15924.41 547.81 57322.43 88888.00 2002-10-01 22:39:19.358 274 15924.41 547.81 57322.67 88888.00 2002-10-01 22:39:20.358 274 15923.11 548.67 57323.41 88888.00 2002-10-01 22:39:21.358 274 15923.63 548.30 57323.16 88888.00 2002-10-01 22:39:22.358 274 15923.24 549.04 57322.92 88888.00 2002-10-01 22:39:23.358 274 15922.07 548.80 57322.92 88888.00 2002-10-01 22:39:24.358 274 15922.07 549.17 57323.41 88888.00 2002-10-01 22:39:25.358 274 15921.16 549.54 57322.92 88888.00 2002-10-01 22:39:26.358 274 15921.03 549.29 57322.80 88888.00 2002-10-01 22:39:27.358 274 15921.16 549.17 57322.80 88888.00 2002-10-01 22:39:28.358 274 15920.90 549.66 57322.55 88888.00 2002-10-01 22:39:29.358 274 15920.64 549.42 57322.55 88888.00 2002-10-01 22:39:30.358 274 15920.38 549.91 57322.55 88888.00 2002-10-01 22:39:31.358 274 15920.12 550.16 57322.43 88888.00 2002-10-01 22:39:32.358 274 15920.38 549.91 57321.94 88888.00 2002-10-01 22:39:33.358 274 15920.12 549.91 57322.30 88888.00 2002-10-01 22:39:34.358 274 15920.25 550.16 57322.30 88888.00 2002-10-01 22:39:35.358 274 15920.38 550.41 57321.94 88888.00 2002-10-01 22:39:36.358 274 15919.60 549.42 57321.82 88888.00 2002-10-01 22:39:37.358 274 15920.12 549.42 57322.80 88888.00 2002-10-01 22:39:38.358 274 15919.47 550.03 57323.53 88888.00 2002-10-01 22:39:39.358 274 15919.47 550.28 57322.43 88888.00 2002-10-01 22:39:40.358 274 15918.96 550.28 57321.70 88888.00 2002-10-01 22:39:41.358 274 15918.83 549.54 57322.80 88888.00 2002-10-01 22:39:42.358 274 15918.96 550.28 57322.55 88888.00 2002-10-01 22:39:43.358 274 15918.31 549.79 57323.04 88888.00 2002-10-01 22:39:44.358 274 15918.18 549.91 57323.16 88888.00 2002-10-01 22:39:45.358 274 15917.40 549.66 57322.80 88888.00 2002-10-01 22:39:46.358 274 15917.92 550.03 57322.80 88888.00 2002-10-01 22:39:47.358 274 15916.62 549.54 57322.43 88888.00 2002-10-01 22:39:48.358 274 15916.49 549.66 57323.04 88888.00 2002-10-01 22:39:49.358 274 15915.84 549.79 57323.04 88888.00 2002-10-01 22:39:50.358 274 15915.97 549.91 57322.67 88888.00 2002-10-01 22:39:51.358 274 15916.10 549.54 57322.06 88888.00 2002-10-01 22:39:52.358 274 15915.71 549.91 57322.92 88888.00 2002-10-01 22:39:53.358 274 15915.19 550.03 57322.92 88888.00 2002-10-01 22:39:54.358 274 15915.45 549.91 57322.80 88888.00 2002-10-01 22:39:55.358 274 15915.45 549.66 57322.80 88888.00 2002-10-01 22:39:56.358 274 15915.58 549.29 57322.43 88888.00 2002-10-01 22:39:57.358 274 15915.32 549.66 57321.94 88888.00 2002-10-01 22:39:58.358 274 15914.93 549.42 57322.80 88888.00 2002-10-01 22:39:59.358 274 15914.93 549.04 57321.45 88888.00 2002-10-01 22:40:00.358 274 15915.97 548.92 57322.06 88888.00 2002-10-01 22:40:01.358 274 15915.45 548.05 57322.67 88888.00 2002-10-01 22:40:02.358 274 15915.32 549.17 57322.67 88888.00 2002-10-01 22:40:03.358 274 15915.06 548.42 57322.30 88888.00 2002-10-01 22:40:04.358 274 15915.97 547.68 57322.18 88888.00 2002-10-01 22:40:05.358 274 15915.45 548.55 57322.55 88888.00 2002-10-01 22:40:06.358 274 15915.32 547.81 57322.18 88888.00 2002-10-01 22:40:07.358 274 15915.58 547.43 57322.30 88888.00 2002-10-01 22:40:08.358 274 15914.93 546.94 57322.43 88888.00 2002-10-01 22:40:09.358 274 15915.45 546.81 57322.55 88888.00 2002-10-01 22:40:10.358 274 15914.93 546.57 57322.43 88888.00 2002-10-01 22:40:11.358 274 15916.10 546.32 57322.92 88888.00 2002-10-01 22:40:12.358 274 15914.93 546.69 57322.55 88888.00 2002-10-01 22:40:13.358 274 15915.06 546.69 57322.80 88888.00 2002-10-01 22:40:14.358 274 15915.58 546.94 57322.80 88888.00 2002-10-01 22:40:15.358 274 15915.97 546.07 57322.43 88888.00 2002-10-01 22:40:16.358 274 15915.19 546.81 57323.29 88888.00 2002-10-01 22:40:17.358 274 15915.58 546.81 57323.04 88888.00 2002-10-01 22:40:18.358 274 15915.06 546.94 57322.06 88888.00 2002-10-01 22:40:19.358 274 15914.93 546.69 57322.92 88888.00 2002-10-01 22:40:20.358 274 15914.93 547.06 57322.67 88888.00 2002-10-01 22:40:21.358 274 15915.32 547.68 57323.04 88888.00 2002-10-01 22:40:22.358 274 15914.67 547.68 57323.89 88888.00 2002-10-01 22:40:23.358 274 15915.58 547.68 57323.04 88888.00 2002-10-01 22:40:24.358 274 15915.06 548.05 57322.67 88888.00 2002-10-01 22:40:25.358 274 15915.06 547.43 57323.29 88888.00 2002-10-01 22:40:26.358 274 15914.80 547.31 57323.53 88888.00 2002-10-01 22:40:27.358 274 15914.67 548.18 57322.92 88888.00 2002-10-01 22:40:28.358 274 15914.67 547.81 57323.89 88888.00 2002-10-01 22:40:29.358 274 15914.15 548.05 57323.04 88888.00 2002-10-01 22:40:30.358 274 15914.15 547.93 57323.89 88888.00 2002-10-01 22:40:31.358 274 15914.41 547.56 57323.65 88888.00 2002-10-01 22:40:32.358 274 15913.63 548.30 57323.04 88888.00 2002-10-01 22:40:33.358 274 15913.63 547.68 57324.75 88888.00 2002-10-01 22:40:34.358 274 15913.24 548.42 57324.39 88888.00 2002-10-01 22:40:35.358 274 15913.24 547.93 57324.14 88888.00 2002-10-01 22:40:36.358 274 15913.50 547.81 57324.39 88888.00 2002-10-01 22:40:37.358 274 15912.46 547.93 57325.00 88888.00 2002-10-01 22:40:38.358 274 15912.20 547.56 57324.75 88888.00 2002-10-01 22:40:39.358 274 15911.55 548.30 57324.14 88888.00 2002-10-01 22:40:40.358 274 15911.68 548.05 57324.75 88888.00 2002-10-01 22:40:41.358 274 15911.42 548.55 57325.12 88888.00 2002-10-01 22:40:42.358 274 15911.42 548.92 57324.75 88888.00 2002-10-01 22:40:43.358 274 15911.03 549.54 57324.63 88888.00 2002-10-01 22:40:44.358 274 15910.51 548.80 57325.24 88888.00 2002-10-01 22:40:45.358 274 15910.38 549.17 57324.88 88888.00 2002-10-01 22:40:46.358 274 15909.73 549.66 57325.12 88888.00 2002-10-01 22:40:47.358 274 15909.86 548.80 57325.48 88888.00 2002-10-01 22:40:48.358 274 15909.60 549.29 57325.61 88888.00 2002-10-01 22:40:49.358 274 15908.56 549.66 57325.00 88888.00 2002-10-01 22:40:50.358 274 15908.56 549.91 57325.48 88888.00 2002-10-01 22:40:51.358 274 15908.69 550.28 57325.73 88888.00 2002-10-01 22:40:52.358 274 15908.30 550.41 57325.85 88888.00 2002-10-01 22:40:53.358 274 15908.17 549.54 57326.46 88888.00 2002-10-01 22:40:54.358 274 15908.30 550.16 57326.10 88888.00 2002-10-01 22:40:55.358 274 15907.78 549.91 57326.46 88888.00 2002-10-01 22:40:56.358 274 15907.78 550.53 57325.85 88888.00 2002-10-01 22:40:57.358 274 15907.91 549.91 57326.83 88888.00 2002-10-01 22:40:58.358 274 15907.52 550.53 57326.59 88888.00 2002-10-01 22:40:59.358 274 15907.65 550.41 57326.83 88888.00 2002-10-01 22:41:00.358 274 15907.13 550.65 57326.71 88888.00 2002-10-01 22:41:01.358 274 15907.65 550.53 57326.46 88888.00 2002-10-01 22:41:02.358 274 15907.26 550.53 57327.20 88888.00 2002-10-01 22:41:03.358 274 15907.65 551.40 57328.18 88888.00 2002-10-01 22:41:04.358 274 15907.52 551.27 57327.32 88888.00 2002-10-01 22:41:05.358 274 15906.35 552.51 57327.93 88888.00 2002-10-01 22:41:06.358 274 15906.74 552.51 57327.93 88888.00 2002-10-01 22:41:07.358 274 15906.74 552.14 57328.18 88888.00 2002-10-01 22:41:08.358 274 15905.18 552.64 57328.18 88888.00 2002-10-01 22:41:09.358 274 15905.70 553.75 57328.66 88888.00 2002-10-01 22:41:10.358 274 15904.92 553.25 57328.66 88888.00 2002-10-01 22:41:11.358 274 15905.70 553.13 57328.30 88888.00 2002-10-01 22:41:12.358 274 15905.05 553.50 57328.54 88888.00 2002-10-01 22:41:13.358 274 15904.40 553.50 57328.54 88888.00 2002-10-01 22:41:14.358 274 15905.57 554.49 57328.42 88888.00 2002-10-01 22:41:15.358 274 15904.14 554.49 57328.30 88888.00 2002-10-01 22:41:16.358 274 15903.88 554.87 57328.91 88888.00 2002-10-01 22:41:17.358 274 15904.27 554.74 57328.54 88888.00 2002-10-01 22:41:18.358 274 15903.62 555.86 57329.15 88888.00 2002-10-01 22:41:19.358 274 15904.40 555.48 57329.15 88888.00 2002-10-01 22:41:20.358 274 15903.23 555.86 57329.40 88888.00 2002-10-01 22:41:21.358 274 15903.49 556.10 57328.91 88888.00 2002-10-01 22:41:22.358 274 15903.36 556.72 57328.91 88888.00 2002-10-01 22:41:23.358 274 15902.84 556.72 57328.79 88888.00 2002-10-01 22:41:24.358 274 15902.84 556.10 57329.77 88888.00 2002-10-01 22:41:25.358 274 15902.97 556.72 57329.77 88888.00 2002-10-01 22:41:26.358 274 15902.84 556.48 57329.89 88888.00 2002-10-01 22:41:27.358 274 15902.45 556.60 57329.40 88888.00 2002-10-01 22:41:28.358 274 15902.06 556.97 57330.50 88888.00 2002-10-01 22:41:29.358 274 15902.06 557.47 57329.89 88888.00 2002-10-01 22:41:30.358 274 15901.93 556.10 57330.62 88888.00 2002-10-01 22:41:31.358 274 15902.06 557.09 57329.77 88888.00 2002-10-01 22:41:32.358 274 15901.80 556.97 57330.25 88888.00 2002-10-01 22:41:33.358 274 15902.19 557.22 57330.62 88888.00 2002-10-01 22:41:34.358 274 15901.93 556.85 57330.01 88888.00 2002-10-01 22:41:35.358 274 15901.29 557.22 57330.62 88888.00 2002-10-01 22:41:36.358 274 15901.80 556.23 57330.13 88888.00 2002-10-01 22:41:37.358 274 15900.64 555.86 57330.01 88888.00 2002-10-01 22:41:38.358 274 15900.64 556.10 57331.11 88888.00 2002-10-01 22:41:39.358 274 15900.25 556.10 57330.50 88888.00 2002-10-01 22:41:40.358 274 15901.03 555.36 57330.62 88888.00 2002-10-01 22:41:41.358 274 15900.50 555.24 57330.50 88888.00 2002-10-01 22:41:42.358 274 15900.38 554.37 57330.99 88888.00 2002-10-01 22:41:43.358 274 15900.25 555.36 57330.38 88888.00 2002-10-01 22:41:44.358 274 15900.64 555.24 57330.86 88888.00 2002-10-01 22:41:45.358 274 15899.86 555.36 57330.62 88888.00 2002-10-01 22:41:46.358 274 15900.12 555.36 57330.50 88888.00 2002-10-01 22:41:47.358 274 15900.38 554.87 57330.74 88888.00 2002-10-01 22:41:48.358 274 15899.73 554.99 57330.86 88888.00 2002-10-01 22:41:49.358 274 15900.50 554.87 57330.74 88888.00 2002-10-01 22:41:50.358 274 15899.99 554.74 57331.11 88888.00 2002-10-01 22:41:51.358 274 15899.86 554.87 57330.74 88888.00 2002-10-01 22:41:52.358 274 15899.08 554.62 57330.62 88888.00 2002-10-01 22:41:53.358 274 15899.73 554.62 57330.50 88888.00 2002-10-01 22:41:54.358 274 15899.73 555.73 57330.62 88888.00 2002-10-01 22:41:55.358 274 15899.60 555.48 57331.23 88888.00 2002-10-01 22:41:56.358 274 15899.34 555.24 57331.23 88888.00 2002-10-01 22:41:57.358 274 15899.99 555.98 57331.36 88888.00 2002-10-01 22:41:58.358 274 15898.82 555.36 57330.74 88888.00 2002-10-01 22:41:59.358 274 15899.99 555.61 57330.99 88888.00 2002-10-01 22:42:00.358 274 15899.21 554.87 57331.48 88888.00 2002-10-01 22:42:01.358 274 15899.99 555.36 57330.74 88888.00 2002-10-01 22:42:02.358 274 15899.34 555.73 57330.50 88888.00 2002-10-01 22:42:03.358 274 15899.86 555.86 57331.23 88888.00 2002-10-01 22:42:04.358 274 15900.12 555.36 57331.23 88888.00 2002-10-01 22:42:05.358 274 15900.38 555.61 57330.74 88888.00 2002-10-01 22:42:06.358 274 15900.77 555.98 57331.48 88888.00 2002-10-01 22:42:07.358 274 15900.12 555.11 57331.96 88888.00 2002-10-01 22:42:08.358 274 15900.77 555.98 57331.48 88888.00 2002-10-01 22:42:09.358 274 15901.29 556.10 57331.36 88888.00 2002-10-01 22:42:10.358 274 15901.03 555.73 57331.11 88888.00 2002-10-01 22:42:11.358 274 15901.03 556.23 57331.48 88888.00 2002-10-01 22:42:12.358 274 15900.90 555.73 57331.72 88888.00 2002-10-01 22:42:13.358 274 15901.54 555.98 57332.09 88888.00 2002-10-01 22:42:14.358 274 15902.06 555.73 57331.23 88888.00 2002-10-01 22:42:15.358 274 15902.19 556.10 57331.23 88888.00 2002-10-01 22:42:16.358 274 15902.19 556.35 57331.48 88888.00 2002-10-01 22:42:17.358 274 15902.19 556.60 57331.36 88888.00 2002-10-01 22:42:18.358 274 15902.32 556.10 57331.48 88888.00 2002-10-01 22:42:19.358 274 15902.97 556.10 57331.11 88888.00 2002-10-01 22:42:20.358 274 15903.36 556.97 57331.48 88888.00 2002-10-01 22:42:21.358 274 15903.36 557.22 57331.11 88888.00 2002-10-01 22:42:22.358 274 15903.75 556.23 57331.72 88888.00 2002-10-01 22:42:23.358 274 15903.62 556.10 57331.23 88888.00 2002-10-01 22:42:24.358 274 15903.36 556.48 57330.99 88888.00 2002-10-01 22:42:25.358 274 15904.53 557.34 57330.74 88888.00 2002-10-01 22:42:26.358 274 15903.75 557.09 57330.99 88888.00 2002-10-01 22:42:27.358 274 15904.27 557.22 57331.36 88888.00 2002-10-01 22:42:28.358 274 15904.66 556.48 57331.11 88888.00 2002-10-01 22:42:29.358 274 15904.66 557.09 57330.86 88888.00 2002-10-01 22:42:30.358 274 15904.92 557.34 57331.23 88888.00 2002-10-01 22:42:31.358 274 15905.18 557.34 57330.50 88888.00 2002-10-01 22:42:32.358 274 15905.31 557.34 57329.89 88888.00 2002-10-01 22:42:33.358 274 15904.92 557.71 57330.01 88888.00 2002-10-01 22:42:34.358 274 15906.22 557.71 57330.62 88888.00 2002-10-01 22:42:35.358 274 15905.57 557.84 57329.89 88888.00 2002-10-01 22:42:36.358 274 15905.57 557.84 57329.77 88888.00 2002-10-01 22:42:37.358 274 15905.31 558.83 57329.77 88888.00 2002-10-01 22:42:38.358 274 15905.96 558.09 57329.52 88888.00 2002-10-01 22:42:39.358 274 15905.05 558.21 57329.52 88888.00 2002-10-01 22:42:40.358 274 15905.70 557.71 57328.91 88888.00 2002-10-01 22:42:41.358 274 15905.05 558.33 57329.15 88888.00 2002-10-01 22:42:42.358 274 15905.70 558.21 57328.91 88888.00 2002-10-01 22:42:43.358 274 15905.83 557.96 57328.18 88888.00 2002-10-01 22:42:44.358 274 15906.87 557.71 57327.81 88888.00 2002-10-01 22:42:45.358 274 15906.61 557.09 57327.69 88888.00 2002-10-01 22:42:46.358 274 15907.00 557.47 57327.81 88888.00 2002-10-01 22:42:47.358 274 15907.13 557.09 57327.32 88888.00 2002-10-01 22:42:48.358 274 15907.26 556.72 57327.44 88888.00 2002-10-01 22:42:49.358 274 15908.04 556.60 57327.32 88888.00 2002-10-01 22:42:50.358 274 15907.78 556.72 57326.83 88888.00 2002-10-01 22:42:51.358 274 15908.04 555.61 57326.59 88888.00 2002-10-01 22:42:52.358 274 15908.82 556.10 57326.34 88888.00 2002-10-01 22:42:53.358 274 15908.04 555.24 57326.34 88888.00 2002-10-01 22:42:54.358 274 15908.56 554.99 57326.22 88888.00 2002-10-01 22:42:55.358 274 15908.17 554.87 57326.10 88888.00 2002-10-01 22:42:56.358 274 15908.56 554.12 57325.48 88888.00 2002-10-01 22:42:57.358 274 15908.43 554.87 57325.24 88888.00 2002-10-01 22:42:58.358 274 15908.56 553.63 57325.85 88888.00 2002-10-01 22:42:59.358 274 15908.95 553.63 57324.75 88888.00 2002-10-01 22:43:00.358 274 15908.69 554.25 57324.75 88888.00 2002-10-01 22:43:01.358 274 15908.30 554.25 57324.02 88888.00 2002-10-01 22:43:02.358 274 15908.17 554.12 57323.77 88888.00 2002-10-01 22:43:03.358 274 15907.91 554.00 57323.41 88888.00 2002-10-01 22:43:04.358 274 15907.91 553.75 57323.29 88888.00 2002-10-01 22:43:05.358 274 15907.26 554.00 57322.80 88888.00 2002-10-01 22:43:06.358 274 15908.17 553.13 57323.16 88888.00 2002-10-01 22:43:07.358 274 15907.39 553.50 57321.94 88888.00 2002-10-01 22:43:08.358 274 15907.26 553.25 57322.55 88888.00 2002-10-01 22:43:09.358 274 15906.48 553.63 57321.45 88888.00 2002-10-01 22:43:10.358 274 15906.61 553.13 57321.70 88888.00 2002-10-01 22:43:11.358 274 15905.83 553.87 57321.08 88888.00 2002-10-01 22:43:12.358 274 15905.18 554.12 57321.21 88888.00 2002-10-01 22:43:13.358 274 15905.05 553.63 57321.45 88888.00 2002-10-01 22:43:14.358 274 15904.53 553.50 57320.35 88888.00 2002-10-01 22:43:15.358 274 15904.40 553.63 57320.47 88888.00 2002-10-01 22:43:16.358 274 15904.01 553.13 57319.86 88888.00 2002-10-01 22:43:17.358 274 15903.75 554.12 57318.88 88888.00 2002-10-01 22:43:18.358 274 15903.75 553.87 57319.25 88888.00 2002-10-01 22:43:19.358 274 15902.45 554.00 57318.88 88888.00 2002-10-01 22:43:20.358 274 15902.71 554.87 57318.52 88888.00 2002-10-01 22:43:21.358 274 15902.19 554.62 57317.66 88888.00 2002-10-01 22:43:22.358 274 15901.93 555.36 57317.78 88888.00 2002-10-01 22:43:23.358 274 15901.67 555.24 57317.78 88888.00 2002-10-01 22:43:24.358 274 15901.67 555.11 57317.29 88888.00 2002-10-01 22:43:25.358 274 15901.54 555.86 57317.05 88888.00 2002-10-01 22:43:26.358 274 15901.54 556.60 57316.93 88888.00 2002-10-01 22:43:27.358 274 15902.19 556.23 57317.17 88888.00 2002-10-01 22:43:28.358 274 15901.54 556.60 57316.32 88888.00 2002-10-01 22:43:29.358 274 15901.93 556.72 57315.95 88888.00 2002-10-01 22:43:30.358 274 15901.42 556.60 57316.32 88888.00 2002-10-01 22:43:31.358 274 15901.67 557.34 57316.07 88888.00 2002-10-01 22:43:32.358 274 15901.42 557.59 57315.58 88888.00 2002-10-01 22:43:33.358 274 15900.64 557.09 57315.70 88888.00 2002-10-01 22:43:34.358 274 15901.29 556.97 57315.83 88888.00 2002-10-01 22:43:35.358 274 15901.16 557.09 57315.58 88888.00 2002-10-01 22:43:36.358 274 15901.29 557.59 57315.46 88888.00 2002-10-01 22:43:37.358 274 15900.64 557.09 57314.73 88888.00 2002-10-01 22:43:38.358 274 15901.29 557.84 57314.97 88888.00 2002-10-01 22:43:39.358 274 15901.29 557.84 57314.85 88888.00 2002-10-01 22:43:40.358 274 15901.93 558.21 57314.48 88888.00 2002-10-01 22:43:41.358 274 15901.42 557.47 57314.36 88888.00 2002-10-01 22:43:42.358 274 15902.06 557.47 57314.61 88888.00 2002-10-01 22:43:43.358 274 15901.67 557.47 57313.75 88888.00 2002-10-01 22:43:44.358 274 15901.54 558.21 57313.99 88888.00 2002-10-01 22:43:45.358 274 15901.54 557.84 57314.11 88888.00 2002-10-01 22:43:46.358 274 15902.45 558.46 57313.26 88888.00 2002-10-01 22:43:47.358 274 15901.80 558.21 57312.28 88888.00 2002-10-01 22:43:48.358 274 15902.45 557.47 57313.26 88888.00 2002-10-01 22:43:49.358 274 15902.71 558.46 57313.99 88888.00 2002-10-01 22:43:50.358 274 15902.45 557.96 57313.14 88888.00 2002-10-01 22:43:51.358 274 15902.71 557.09 57312.40 88888.00 2002-10-01 22:43:52.358 274 15902.45 557.47 57312.28 88888.00 2002-10-01 22:43:53.358 274 15903.23 556.72 57312.77 88888.00 2002-10-01 22:43:54.358 274 15903.36 556.85 57311.79 88888.00 2002-10-01 22:43:55.358 274 15902.97 556.35 57312.28 88888.00 2002-10-01 22:43:56.358 274 15903.75 556.48 57311.91 88888.00 2002-10-01 22:43:57.358 274 15903.23 556.35 57312.40 88888.00 2002-10-01 22:43:58.358 274 15903.49 556.72 57312.16 88888.00 2002-10-01 22:43:59.358 274 15903.49 556.10 57311.91 88888.00 2002-10-01 22:44:00.358 274 15904.14 556.48 57312.04 88888.00 2002-10-01 22:44:01.358 274 15904.27 555.48 57311.91 88888.00 2002-10-01 22:44:02.358 274 15904.40 556.23 57311.79 88888.00 2002-10-01 22:44:03.358 274 15903.88 555.73 57312.28 88888.00 2002-10-01 22:44:04.358 274 15904.53 555.61 57311.67 88888.00 2002-10-01 22:44:05.358 274 15904.27 555.73 57311.91 88888.00 2002-10-01 22:44:06.358 274 15905.05 555.36 57311.79 88888.00 2002-10-01 22:44:07.358 274 15905.31 555.48 57312.40 88888.00 2002-10-01 22:44:08.358 274 15905.18 554.87 57311.91 88888.00 2002-10-01 22:44:09.358 274 15906.09 555.48 57311.91 88888.00 2002-10-01 22:44:10.358 274 15905.70 554.00 57311.79 88888.00 2002-10-01 22:44:11.358 274 15905.70 555.24 57311.79 88888.00 2002-10-01 22:44:12.358 274 15905.70 554.74 57311.79 88888.00 2002-10-01 22:44:13.358 274 15905.83 554.49 57311.18 88888.00 2002-10-01 22:44:14.358 274 15905.83 554.25 57312.52 88888.00 2002-10-01 22:44:15.358 274 15905.96 554.37 57311.43 88888.00 2002-10-01 22:44:16.358 274 15906.22 553.63 57311.67 88888.00 2002-10-01 22:44:17.358 274 15905.83 553.38 57311.79 88888.00 2002-10-01 22:44:18.358 274 15905.83 552.64 57312.16 88888.00 2002-10-01 22:44:19.358 274 15905.70 553.13 57311.30 88888.00 2002-10-01 22:44:20.358 274 15906.35 552.76 57311.18 88888.00 2002-10-01 22:44:21.358 274 15906.22 552.51 57311.79 88888.00 2002-10-01 22:44:22.358 274 15907.00 552.39 57312.28 88888.00 2002-10-01 22:44:23.358 274 15907.13 552.26 57311.79 88888.00 2002-10-01 22:44:24.358 274 15906.74 551.77 57311.91 88888.00 2002-10-01 22:44:25.358 274 15907.00 551.89 57311.91 88888.00 2002-10-01 22:44:26.358 274 15907.00 550.90 57311.79 88888.00 2002-10-01 22:44:27.358 274 15907.13 551.52 57312.52 88888.00 2002-10-01 22:44:28.358 274 15907.00 552.39 57312.77 88888.00 2002-10-01 22:44:29.358 274 15907.26 551.15 57312.28 88888.00 2002-10-01 22:44:30.358 274 15907.91 551.40 57312.40 88888.00 2002-10-01 22:44:31.358 274 15908.04 551.27 57311.79 88888.00 2002-10-01 22:44:32.358 274 15907.78 551.64 57312.28 88888.00 2002-10-01 22:44:33.358 274 15907.78 551.03 57312.89 88888.00 2002-10-01 22:44:34.358 274 15907.78 551.15 57312.89 88888.00 2002-10-01 22:44:35.358 274 15906.87 551.15 57311.91 88888.00 2002-10-01 22:44:36.358 274 15907.13 551.27 57312.65 88888.00 2002-10-01 22:44:37.358 274 15906.48 551.03 57313.02 88888.00 2002-10-01 22:44:38.358 274 15907.13 551.52 57312.65 88888.00 2002-10-01 22:44:39.358 274 15905.96 550.78 57312.77 88888.00 2002-10-01 22:44:40.358 274 15906.09 551.15 57312.28 88888.00 2002-10-01 22:44:41.358 274 15905.83 551.15 57313.26 88888.00 2002-10-01 22:44:42.358 274 15905.44 551.03 57312.52 88888.00 2002-10-01 22:44:43.358 274 15905.18 551.52 57312.16 88888.00 2002-10-01 22:44:44.358 274 15904.66 551.64 57312.52 88888.00 2002-10-01 22:44:45.358 274 15904.53 551.52 57312.77 88888.00 2002-10-01 22:44:46.358 274 15903.88 552.14 57313.14 88888.00 2002-10-01 22:44:47.358 274 15903.49 551.77 57312.89 88888.00 2002-10-01 22:44:48.358 274 15902.84 552.39 57313.26 88888.00 2002-10-01 22:44:49.358 274 15902.97 552.64 57313.14 88888.00 2002-10-01 22:44:50.358 274 15902.19 552.64 57312.52 88888.00 2002-10-01 22:44:51.358 274 15902.84 552.26 57313.02 88888.00 2002-10-01 22:44:52.358 274 15902.32 552.26 57312.89 88888.00 2002-10-01 22:44:53.358 274 15901.93 553.38 57312.40 88888.00 2002-10-01 22:44:54.358 274 15901.29 552.76 57313.14 88888.00 2002-10-01 22:44:55.358 274 15901.03 553.87 57312.52 88888.00 2002-10-01 22:44:56.358 274 15901.03 553.38 57312.65 88888.00 2002-10-01 22:44:57.358 274 15901.29 553.50 57312.28 88888.00 2002-10-01 22:44:58.358 274 15900.64 554.12 57312.40 88888.00 2002-10-01 22:44:59.358 274 15900.25 554.25 57312.89 88888.00 2002-10-01 22:45:00.358 274 15900.50 553.75 57312.40 88888.00 2002-10-01 22:45:01.358 274 15900.50 554.37 57311.91 88888.00 2002-10-01 22:45:02.358 274 15899.34 555.11 57312.65 88888.00 2002-10-01 22:45:03.358 274 15899.73 555.11 57312.04 88888.00 2002-10-01 22:45:04.358 274 15899.86 554.62 57312.65 88888.00 2002-10-01 22:45:05.358 274 15899.86 555.48 57312.04 88888.00 2002-10-01 22:45:06.358 274 15899.73 555.86 57312.52 88888.00 2002-10-01 22:45:07.358 274 15899.21 555.86 57311.91 88888.00 2002-10-01 22:45:08.358 274 15898.95 555.86 57312.16 88888.00 2002-10-01 22:45:09.358 274 15898.56 555.98 57311.79 88888.00 2002-10-01 22:45:10.358 274 15898.43 555.61 57312.04 88888.00 2002-10-01 22:45:11.358 274 15897.39 557.09 57311.55 88888.00 2002-10-01 22:45:12.358 274 15897.00 557.09 57312.04 88888.00 2002-10-01 22:45:13.358 274 15897.13 556.85 57311.79 88888.00 2002-10-01 22:45:14.358 274 15896.48 556.97 57312.52 88888.00 2002-10-01 22:45:15.358 274 15896.22 556.85 57311.30 88888.00 2002-10-01 22:45:16.358 274 15895.05 557.71 57311.91 88888.00 2002-10-01 22:45:17.358 274 15895.31 557.22 57310.94 88888.00 2002-10-01 22:45:18.358 274 15894.92 556.97 57310.69 88888.00 2002-10-01 22:45:19.358 274 15894.01 556.48 57310.32 88888.00 2002-10-01 22:45:20.358 274 15893.88 557.34 57309.84 88888.00 2002-10-01 22:45:21.358 274 15893.49 556.72 57310.20 88888.00 2002-10-01 22:45:22.358 274 15892.71 556.60 57310.20 88888.00 2002-10-01 22:45:23.358 274 15892.19 556.35 57309.71 88888.00 2002-10-01 22:45:24.358 274 15892.45 556.85 57309.22 88888.00 2002-10-01 22:45:25.358 274 15891.54 556.48 57308.86 88888.00 2002-10-01 22:45:26.358 274 15891.93 556.23 57308.98 88888.00 2002-10-01 22:45:27.358 274 15891.28 556.60 57308.86 88888.00 2002-10-01 22:45:28.358 274 15890.50 556.60 57308.86 88888.00 2002-10-01 22:45:29.358 274 15890.37 556.85 57308.61 88888.00 2002-10-01 22:45:30.358 274 15890.76 556.60 57308.61 88888.00 2002-10-01 22:45:31.358 274 15889.59 556.48 57308.37 88888.00 2002-10-01 22:45:32.358 274 15889.07 555.48 57309.10 88888.00 2002-10-01 22:45:33.358 274 15889.33 555.36 57307.88 88888.00 2002-10-01 22:45:34.358 274 15889.20 555.36 57307.51 88888.00 2002-10-01 22:45:35.358 274 15888.55 554.49 57308.49 88888.00 2002-10-01 22:45:36.358 274 15888.03 555.24 57307.63 88888.00 2002-10-01 22:45:37.358 274 15888.68 554.37 57307.02 88888.00 2002-10-01 22:45:38.358 274 15888.16 554.25 57307.14 88888.00 2002-10-01 22:45:39.358 274 15887.77 554.74 57307.39 88888.00 2002-10-01 22:45:40.358 274 15887.38 554.25 57307.63 88888.00 2002-10-01 22:45:41.358 274 15886.86 554.49 57306.90 88888.00 2002-10-01 22:45:42.358 274 15887.51 553.87 57307.14 88888.00 2002-10-01 22:45:43.358 274 15886.99 554.37 57306.90 88888.00 2002-10-01 22:45:44.358 274 15886.60 554.12 57306.78 88888.00 2002-10-01 22:45:45.358 274 15886.99 553.75 57306.54 88888.00 2002-10-01 22:45:46.358 274 15885.95 554.37 57307.02 88888.00 2002-10-01 22:45:47.358 274 15886.99 554.49 57307.02 88888.00 2002-10-01 22:45:48.358 274 15885.95 554.37 57306.78 88888.00 2002-10-01 22:45:49.358 274 15886.73 553.38 57307.02 88888.00 2002-10-01 22:45:50.358 274 15886.73 553.13 57306.66 88888.00 2002-10-01 22:45:51.358 274 15886.21 552.88 57306.41 88888.00 2002-10-01 22:45:52.358 274 15885.82 552.76 57306.66 88888.00 2002-10-01 22:45:53.358 274 15885.82 552.76 57306.78 88888.00 2002-10-01 22:45:54.358 274 15884.78 552.76 57307.14 88888.00 2002-10-01 22:45:55.358 274 15885.17 552.51 57306.17 88888.00 2002-10-01 22:45:56.358 274 15884.91 551.64 57306.29 88888.00 2002-10-01 22:45:57.358 274 15885.56 552.26 57306.05 88888.00 2002-10-01 22:45:58.358 274 15885.17 551.77 57306.78 88888.00 2002-10-01 22:45:59.358 274 15886.08 551.89 57305.92 88888.00 2002-10-01 22:46:00.358 274 15885.56 550.28 57306.05 88888.00 2002-10-01 22:46:01.358 274 15885.43 550.90 57305.68 88888.00 2002-10-01 22:46:02.358 274 15886.47 550.90 57305.92 88888.00 2002-10-01 22:46:03.358 274 15886.08 550.78 57306.66 88888.00 2002-10-01 22:46:04.358 274 15885.82 551.15 57306.41 88888.00 2002-10-01 22:46:05.358 274 15885.82 550.16 57305.92 88888.00 2002-10-01 22:46:06.358 274 15885.43 550.16 57306.78 88888.00 2002-10-01 22:46:07.358 274 15885.82 550.28 57306.66 88888.00 2002-10-01 22:46:08.358 274 15884.91 550.41 57306.90 88888.00 2002-10-01 22:46:09.358 274 15885.17 549.91 57306.05 88888.00 2002-10-01 22:46:10.358 274 15884.78 550.03 57306.29 88888.00 2002-10-01 22:46:11.358 274 15884.78 549.91 57306.17 88888.00 2002-10-01 22:46:12.358 274 15884.78 549.66 57306.17 88888.00 2002-10-01 22:46:13.358 274 15884.65 549.66 57306.05 88888.00 2002-10-01 22:46:14.358 274 15884.26 549.91 57306.41 88888.00 2002-10-01 22:46:15.358 274 15884.52 549.54 57305.55 88888.00 2002-10-01 22:46:16.358 274 15884.00 549.54 57306.17 88888.00 2002-10-01 22:46:17.358 274 15883.48 549.42 57306.78 88888.00 2002-10-01 22:46:18.358 274 15883.48 548.30 57305.92 88888.00 2002-10-01 22:46:19.358 274 15882.96 549.29 57306.41 88888.00 2002-10-01 22:46:20.358 274 15882.58 548.92 57306.41 88888.00 2002-10-01 22:46:21.358 274 15882.45 548.80 57305.68 88888.00 2002-10-01 22:46:22.358 274 15882.06 549.54 57305.80 88888.00 2002-10-01 22:46:23.358 274 15881.41 548.42 57306.41 88888.00 2002-10-01 22:46:24.358 274 15881.67 548.55 57306.41 88888.00 2002-10-01 22:46:25.358 274 15881.15 548.42 57306.29 88888.00 2002-10-01 22:46:26.358 274 15881.02 548.18 57306.05 88888.00 2002-10-01 22:46:27.358 274 15880.37 547.81 57306.29 88888.00 2002-10-01 22:46:28.358 274 15880.89 546.81 57305.68 88888.00 2002-10-01 22:46:29.358 274 15879.98 547.19 57305.43 88888.00 2002-10-01 22:46:30.358 274 15879.85 547.56 57305.68 88888.00 2002-10-01 22:46:31.358 274 15880.24 547.19 57306.17 88888.00 2002-10-01 22:46:32.358 274 15879.46 546.07 57305.80 88888.00 2002-10-01 22:46:33.358 274 15879.85 546.32 57305.80 88888.00 2002-10-01 22:46:34.358 274 15879.07 546.57 57306.05 88888.00 2002-10-01 22:46:35.358 274 15879.33 546.20 57305.43 88888.00 2002-10-01 22:46:36.358 274 15878.42 545.20 57305.55 88888.00 2002-10-01 22:46:37.358 274 15878.42 545.45 57305.43 88888.00 2002-10-01 22:46:38.358 274 15878.16 544.46 57305.43 88888.00 2002-10-01 22:46:39.358 274 15877.77 544.71 57305.68 88888.00 2002-10-01 22:46:40.358 274 15876.60 544.46 57305.55 88888.00 2002-10-01 22:46:41.358 274 15877.51 544.09 57305.55 88888.00 2002-10-01 22:46:42.358 274 15877.12 543.97 57304.95 88888.00 2002-10-01 22:46:43.358 274 15876.34 543.10 57305.31 88888.00 2002-10-01 22:46:44.358 274 15876.08 543.72 57305.07 88888.00 2002-10-01 22:46:45.358 274 15875.95 543.22 57304.95 88888.00 2002-10-01 22:46:46.358 274 15875.69 543.97 57305.07 88888.00 2002-10-01 22:46:47.358 274 15874.78 542.73 57305.07 88888.00 2002-10-01 22:46:48.358 274 15875.95 542.98 57305.07 88888.00 2002-10-01 22:46:49.358 274 15875.04 542.48 57304.70 88888.00 2002-10-01 22:46:50.358 274 15873.87 542.98 57304.82 88888.00 2002-10-01 22:46:51.358 274 15874.13 542.36 57304.82 88888.00 2002-10-01 22:46:52.358 274 15874.00 542.98 57304.82 88888.00 2002-10-01 22:46:53.358 274 15874.52 543.10 57304.33 88888.00 2002-10-01 22:46:54.358 274 15873.74 543.35 57303.72 88888.00 2002-10-01 22:46:55.358 274 15872.83 542.48 57304.09 88888.00 2002-10-01 22:46:56.358 274 15872.70 542.60 57303.96 88888.00 2002-10-01 22:46:57.358 274 15871.92 542.36 57303.72 88888.00 2002-10-01 22:46:58.358 274 15871.66 542.48 57303.72 88888.00 2002-10-01 22:46:59.358 274 15872.31 542.36 57303.48 88888.00 2002-10-01 22:47:00.358 274 15872.05 541.36 57302.62 88888.00 2002-10-01 22:47:01.358 274 15871.53 541.74 57303.23 88888.00 2002-10-01 22:47:02.358 274 15871.40 541.74 57303.23 88888.00 2002-10-01 22:47:03.358 274 15871.14 540.99 57303.11 88888.00 2002-10-01 22:47:04.358 274 15871.27 541.12 57302.13 88888.00 2002-10-01 22:47:05.358 274 15870.88 541.24 57302.74 88888.00 2002-10-01 22:47:06.358 274 15870.36 540.50 57302.50 88888.00 2002-10-01 22:47:07.358 274 15870.10 540.99 57302.62 88888.00 2002-10-01 22:47:08.358 274 15869.97 539.88 57302.38 88888.00 2002-10-01 22:47:09.358 274 15869.71 540.25 57302.50 88888.00 2002-10-01 22:47:10.358 274 15869.97 539.63 57301.52 88888.00 2002-10-01 22:47:11.358 274 15869.71 539.26 57302.13 88888.00 2002-10-01 22:47:12.358 274 15869.97 539.63 57301.64 88888.00 2002-10-01 22:47:13.358 274 15869.45 539.88 57301.89 88888.00 2002-10-01 22:47:14.358 274 15869.58 539.63 57302.25 88888.00 2002-10-01 22:47:15.358 274 15869.19 539.88 57301.64 88888.00 2002-10-01 22:47:16.358 274 15869.06 539.51 57301.28 88888.00 2002-10-01 22:47:17.358 274 15869.32 539.88 57301.89 88888.00 2002-10-01 22:47:18.358 274 15868.93 539.63 57301.64 88888.00 2002-10-01 22:47:19.358 274 15868.80 540.37 57301.77 88888.00 2002-10-01 22:47:20.358 274 15868.80 539.63 57301.28 88888.00 2002-10-01 22:47:21.358 274 15867.63 539.63 57301.40 88888.00 2002-10-01 22:47:22.358 274 15869.19 540.25 57301.52 88888.00 2002-10-01 22:47:23.358 274 15867.89 539.63 57301.16 88888.00 2002-10-01 22:47:24.358 274 15868.02 540.50 57301.03 88888.00 2002-10-01 22:47:25.358 274 15868.28 540.13 57301.03 88888.00 2002-10-01 22:47:26.358 274 15868.28 540.87 57300.91 88888.00 2002-10-01 22:47:27.358 274 15867.37 540.50 57301.52 88888.00 2002-10-01 22:47:28.358 274 15867.11 540.75 57301.40 88888.00 2002-10-01 22:47:29.358 274 15866.72 540.25 57301.03 88888.00 2002-10-01 22:47:30.358 274 15867.37 540.50 57300.79 88888.00 2002-10-01 22:47:31.358 274 15866.98 540.25 57301.03 88888.00 2002-10-01 22:47:32.358 274 15867.11 540.00 57300.79 88888.00 2002-10-01 22:47:33.358 274 15866.33 540.00 57300.66 88888.00 2002-10-01 22:47:34.358 274 15865.81 540.37 57300.42 88888.00 2002-10-01 22:47:35.358 274 15865.94 540.37 57300.18 88888.00 2002-10-01 22:47:36.358 274 15866.07 540.62 57299.93 88888.00 2002-10-01 22:47:37.358 274 15865.29 540.50 57299.93 88888.00 2002-10-01 22:47:38.358 274 15865.94 540.87 57299.93 88888.00 2002-10-01 22:47:39.358 274 15865.17 540.75 57299.57 88888.00 2002-10-01 22:47:40.358 274 15865.17 540.75 57299.81 88888.00 2002-10-01 22:47:41.358 274 15864.65 541.12 57298.83 88888.00 2002-10-01 22:47:42.358 274 15864.38 540.75 57298.59 88888.00 2002-10-01 22:47:43.358 274 15865.29 541.36 57299.20 88888.00 2002-10-01 22:47:44.358 274 15864.52 540.50 57299.69 88888.00 2002-10-01 22:47:45.358 274 15864.52 540.99 57299.07 88888.00 2002-10-01 22:47:46.358 274 15864.65 541.74 57298.83 88888.00 2002-10-01 22:47:47.358 274 15864.38 541.24 57298.22 88888.00 2002-10-01 22:47:48.358 274 15864.00 541.74 57298.46 88888.00 2002-10-01 22:47:49.358 274 15863.87 541.61 57298.71 88888.00 2002-10-01 22:47:50.358 274 15863.87 542.23 57298.95 88888.00 2002-10-01 22:47:51.358 274 15863.74 542.11 57298.59 88888.00 2002-10-01 22:47:52.358 274 15864.12 542.11 57298.34 88888.00 2002-10-01 22:47:53.358 274 15863.87 541.24 57298.59 88888.00 2002-10-01 22:47:54.358 274 15863.87 542.23 57297.36 88888.00 2002-10-01 22:47:55.358 274 15864.38 541.98 57297.61 88888.00 2002-10-01 22:47:56.358 274 15865.04 542.11 57298.10 88888.00 2002-10-01 22:47:57.358 274 15863.74 542.36 57297.49 88888.00 2002-10-01 22:47:58.358 274 15864.52 543.22 57297.61 88888.00 2002-10-01 22:47:59.358 274 15863.74 543.35 57297.73 88888.00 2002-10-01 22:48:00.358 274 15864.52 543.59 57297.12 88888.00 2002-10-01 22:48:01.358 274 15864.25 544.09 57297.85 88888.00 2002-10-01 22:48:02.358 274 15864.78 545.20 57297.24 88888.00 2002-10-01 22:48:03.358 274 15864.52 544.96 57296.27 88888.00 2002-10-01 22:48:04.358 274 15864.78 544.83 57296.88 88888.00 2002-10-01 22:48:05.358 274 15865.04 544.96 57296.63 88888.00 2002-10-01 22:48:06.358 274 15865.17 545.82 57296.75 88888.00 2002-10-01 22:48:07.358 274 15865.68 545.82 57297.00 88888.00 2002-10-01 22:48:08.358 274 15865.55 546.57 57297.00 88888.00 2002-10-01 22:48:09.358 274 15865.81 546.44 57296.39 88888.00 2002-10-01 22:48:10.358 274 15866.85 547.31 57296.02 88888.00 2002-10-01 22:48:11.358 274 15865.81 547.68 57295.77 88888.00 2002-10-01 22:48:12.358 274 15866.72 548.05 57295.90 88888.00 2002-10-01 22:48:13.358 274 15866.85 548.05 57295.41 88888.00 2002-10-01 22:48:14.358 274 15867.89 548.67 57295.77 88888.00 2002-10-01 22:48:15.358 274 15867.76 548.67 57296.02 88888.00 2002-10-01 22:48:16.358 274 15868.02 549.04 57295.65 88888.00 2002-10-01 22:48:17.358 274 15867.50 549.42 57295.41 88888.00 2002-10-01 22:48:18.358 274 15868.54 550.16 57295.53 88888.00 2002-10-01 22:48:19.358 274 15868.54 550.16 57296.02 88888.00 2002-10-01 22:48:20.358 274 15869.19 550.53 57296.14 88888.00 2002-10-01 22:48:21.358 274 15868.80 550.78 57295.16 88888.00 2002-10-01 22:48:22.358 274 15869.45 551.03 57295.04 88888.00 2002-10-01 22:48:23.358 274 15870.62 550.90 57295.04 88888.00 2002-10-01 22:48:24.358 274 15870.10 551.40 57295.16 88888.00 2002-10-01 22:48:25.358 274 15870.49 551.15 57294.68 88888.00 2002-10-01 22:48:26.358 274 15870.49 551.77 57295.04 88888.00 2002-10-01 22:48:27.358 274 15869.97 551.52 57295.04 88888.00 2002-10-01 22:48:28.358 274 15870.62 551.03 57294.92 88888.00 2002-10-01 22:48:29.358 274 15870.88 551.40 57295.29 88888.00 2002-10-01 22:48:30.358 274 15871.40 551.64 57295.04 88888.00 2002-10-01 22:48:31.358 274 15871.66 552.39 57294.80 88888.00 2002-10-01 22:48:32.358 274 15871.53 552.26 57294.92 88888.00 2002-10-01 22:48:33.358 274 15872.18 552.14 57294.68 88888.00 2002-10-01 22:48:34.358 274 15872.05 551.89 57294.31 88888.00 2002-10-01 22:48:35.358 274 15872.44 552.39 57294.80 88888.00 2002-10-01 22:48:36.358 274 15872.57 552.39 57294.43 88888.00 2002-10-01 22:48:37.358 274 15872.83 553.50 57293.82 88888.00 2002-10-01 22:48:38.358 274 15873.22 552.26 57294.80 88888.00 2002-10-01 22:48:39.358 274 15874.00 552.88 57293.70 88888.00 2002-10-01 22:48:40.358 274 15873.22 552.76 57294.80 88888.00 2002-10-01 22:48:41.358 274 15873.35 553.63 57293.70 88888.00 2002-10-01 22:48:42.358 274 15873.74 552.88 57294.18 88888.00 2002-10-01 22:48:43.358 274 15874.00 553.50 57293.94 88888.00 2002-10-01 22:48:44.358 274 15874.52 553.38 57294.43 88888.00 2002-10-01 22:48:45.358 274 15873.87 553.38 57294.31 88888.00 2002-10-01 22:48:46.358 274 15874.78 553.38 57293.94 88888.00 2002-10-01 22:48:47.358 274 15874.52 554.00 57294.68 88888.00 2002-10-01 22:48:48.358 274 15874.52 554.00 57293.21 88888.00 2002-10-01 22:48:49.358 274 15874.91 553.75 57293.70 88888.00 2002-10-01 22:48:50.358 274 15874.91 553.38 57293.33 88888.00 2002-10-01 22:48:51.358 274 15875.95 553.75 57293.09 88888.00 2002-10-01 22:48:52.358 274 15875.17 553.63 57293.33 88888.00 2002-10-01 22:48:53.358 274 15875.56 553.63 57293.33 88888.00 2002-10-01 22:48:54.358 274 15875.43 553.13 57293.45 88888.00 2002-10-01 22:48:55.358 274 15875.43 553.01 57293.94 88888.00 2002-10-01 22:48:56.358 274 15875.04 553.01 57293.09 88888.00 2002-10-01 22:48:57.358 274 15875.30 553.25 57293.57 88888.00 2002-10-01 22:48:58.358 274 15875.56 553.25 57293.21 88888.00 2002-10-01 22:48:59.358 274 15875.95 553.63 57292.72 88888.00 2002-10-01 22:49:00.358 274 15876.34 553.25 57292.84 88888.00 2002-10-01 22:49:01.358 274 15876.34 552.76 57292.84 88888.00 2002-10-01 22:49:02.358 274 15876.60 552.76 57293.09 88888.00 2002-10-01 22:49:03.358 274 15876.60 552.64 57292.60 88888.00 2002-10-01 22:49:04.358 274 15877.38 552.26 57293.45 88888.00 2002-10-01 22:49:05.358 274 15876.60 552.39 57292.96 88888.00 2002-10-01 22:49:06.358 274 15877.12 551.77 57292.47 88888.00 2002-10-01 22:49:07.358 274 15877.38 551.64 57292.23 88888.00 2002-10-01 22:49:08.358 274 15877.64 551.27 57292.35 88888.00 2002-10-01 22:49:09.358 274 15877.51 551.64 57292.11 88888.00 2002-10-01 22:49:10.358 274 15877.64 550.90 57292.23 88888.00 2002-10-01 22:49:11.358 274 15878.03 549.91 57292.60 88888.00 2002-10-01 22:49:12.358 274 15878.29 550.53 57292.23 88888.00 2002-10-01 22:49:13.358 274 15878.16 549.91 57292.23 88888.00 2002-10-01 22:49:14.358 274 15878.29 549.29 57292.47 88888.00 2002-10-01 22:49:15.358 274 15878.81 549.66 57291.98 88888.00 2002-10-01 22:49:16.358 274 15878.94 548.92 57291.50 88888.00 2002-10-01 22:49:17.358 274 15879.07 548.80 57291.86 88888.00 2002-10-01 22:49:18.358 274 15878.94 548.05 57291.74 88888.00 2002-10-01 22:49:19.358 274 15879.07 547.06 57291.62 88888.00 2002-10-01 22:49:20.358 274 15878.94 547.56 57292.35 88888.00 2002-10-01 22:49:21.358 274 15879.59 546.94 57291.25 88888.00 2002-10-01 22:49:22.358 274 15880.24 546.81 57291.50 88888.00 2002-10-01 22:49:23.358 274 15879.98 546.81 57291.38 88888.00 2002-10-01 22:49:24.358 274 15880.37 545.82 57290.88 88888.00 2002-10-01 22:49:25.358 274 15880.37 545.58 57291.01 88888.00 2002-10-01 22:49:26.358 274 15880.37 545.45 57290.52 88888.00 2002-10-01 22:49:27.358 274 15880.50 545.95 57291.86 88888.00 2002-10-01 22:49:28.358 274 15880.76 543.97 57290.52 88888.00 2002-10-01 22:49:29.358 274 15880.50 544.21 57291.38 88888.00 2002-10-01 22:49:30.358 274 15880.76 543.97 57291.13 88888.00 2002-10-01 22:49:31.358 274 15880.50 543.72 57291.13 88888.00 2002-10-01 22:49:32.358 274 15881.54 542.73 57290.76 88888.00 2002-10-01 22:49:33.358 274 15881.02 542.85 57291.13 88888.00 2002-10-01 22:49:34.358 274 15881.41 541.86 57290.76 88888.00 2002-10-01 22:49:35.358 274 15881.67 541.49 57290.15 88888.00 2002-10-01 22:49:36.358 274 15881.54 540.62 57290.64 88888.00 2002-10-01 22:49:37.358 274 15881.93 539.88 57290.27 88888.00 2002-10-01 22:49:38.358 274 15881.67 539.14 57290.64 88888.00 2002-10-01 22:49:39.358 274 15881.28 539.14 57290.76 88888.00 2002-10-01 22:49:40.358 274 15881.28 538.64 57290.39 88888.00 2002-10-01 22:49:41.358 274 15881.54 538.39 57290.39 88888.00 2002-10-01 22:49:42.358 274 15881.80 537.28 57290.27 88888.00 2002-10-01 22:49:43.358 274 15882.32 537.65 57290.15 88888.00 2002-10-01 22:49:44.358 274 15881.80 537.03 57290.39 88888.00 2002-10-01 22:49:45.358 274 15882.71 536.91 57290.15 88888.00 2002-10-01 22:49:46.358 274 15882.06 536.41 57290.03 88888.00 2002-10-01 22:49:47.358 274 15881.93 536.16 57290.88 88888.00 2002-10-01 22:49:48.358 274 15882.06 535.79 57289.91 88888.00 2002-10-01 22:49:49.358 274 15881.93 535.92 57290.39 88888.00 2002-10-01 22:49:50.358 274 15882.71 535.79 57290.76 88888.00 2002-10-01 22:49:51.358 274 15882.06 535.17 57290.64 88888.00 2002-10-01 22:49:52.358 274 15883.48 534.68 57290.39 88888.00 2002-10-01 22:49:53.358 274 15882.96 534.43 57290.03 88888.00 2002-10-01 22:49:54.358 274 15883.35 534.55 57290.76 88888.00 2002-10-01 22:49:55.358 274 15883.22 533.93 57289.91 88888.00 2002-10-01 22:49:56.358 274 15884.00 534.18 57291.01 88888.00 2002-10-01 22:49:57.358 274 15882.71 533.56 57290.64 88888.00 2002-10-01 22:49:58.358 274 15883.35 533.07 57291.38 88888.00 2002-10-01 22:49:59.358 274 15883.87 531.83 57291.13 88888.00 2002-10-01 22:50:00.358 274 15883.87 532.32 57291.13 88888.00 2002-10-01 22:50:01.358 274 15883.61 531.95 57291.01 88888.00 2002-10-01 22:50:02.358 274 15883.35 531.46 57291.50 88888.00 2002-10-01 22:50:03.358 274 15883.35 531.33 57291.13 88888.00 2002-10-01 22:50:04.358 274 15884.13 531.21 57291.62 88888.00 2002-10-01 22:50:05.358 274 15883.22 531.33 57291.86 88888.00 2002-10-01 22:50:06.358 274 15882.71 531.09 57291.98 88888.00 2002-10-01 22:50:07.358 274 15882.96 530.47 57291.98 88888.00 2002-10-01 22:50:08.358 274 15882.71 530.47 57291.86 88888.00 2002-10-01 22:50:09.358 274 15882.32 530.71 57292.11 88888.00 2002-10-01 22:50:10.358 274 15882.58 530.22 57292.84 88888.00 2002-10-01 22:50:11.358 274 15881.67 529.72 57291.50 88888.00 2002-10-01 22:50:12.358 274 15881.67 529.72 57292.35 88888.00 2002-10-01 22:50:13.358 274 15881.28 529.60 57292.84 88888.00 2002-10-01 22:50:14.358 274 15881.67 529.97 57293.21 88888.00 2002-10-01 22:50:15.358 274 15880.63 529.85 57292.23 88888.00 2002-10-01 22:50:16.358 274 15880.24 529.72 57293.33 88888.00 2002-10-01 22:50:17.358 274 15881.15 530.47 57293.45 88888.00 2002-10-01 22:50:18.358 274 15880.24 530.09 57293.45 88888.00 2002-10-01 22:50:19.358 274 15880.11 530.84 57293.45 88888.00 2002-10-01 22:50:20.358 274 15879.46 530.22 57294.31 88888.00 2002-10-01 22:50:21.358 274 15879.33 530.96 57294.18 88888.00 2002-10-01 22:50:22.358 274 15878.29 531.21 57294.43 88888.00 2002-10-01 22:50:23.358 274 15878.68 531.33 57293.94 88888.00 2002-10-01 22:50:24.358 274 15878.81 530.96 57294.43 88888.00 2002-10-01 22:50:25.358 274 15878.03 531.46 57294.55 88888.00 2002-10-01 22:50:26.358 274 15878.29 532.20 57295.77 88888.00 2002-10-01 22:50:27.358 274 15878.16 532.20 57295.53 88888.00 2002-10-01 22:50:28.358 274 15877.38 531.95 57294.80 88888.00 2002-10-01 22:50:29.358 274 15877.77 532.70 57295.04 88888.00 2002-10-01 22:50:30.358 274 15877.64 532.32 57296.14 88888.00 2002-10-01 22:50:31.358 274 15877.12 532.70 57295.90 88888.00 2002-10-01 22:50:32.358 274 15876.86 533.07 57296.39 88888.00 2002-10-01 22:50:33.358 274 15876.47 533.44 57296.75 88888.00 2002-10-01 22:50:34.358 274 15877.38 533.19 57297.12 88888.00 2002-10-01 22:50:35.358 274 15876.73 533.56 57296.51 88888.00 2002-10-01 22:50:36.358 274 15876.86 533.44 57296.63 88888.00 2002-10-01 22:50:37.358 274 15876.99 533.93 57296.75 88888.00 2002-10-01 22:50:38.358 274 15876.08 533.81 57297.00 88888.00 2002-10-01 22:50:39.358 274 15876.08 533.81 57296.88 88888.00 2002-10-01 22:50:40.358 274 15875.30 534.18 57297.73 88888.00 2002-10-01 22:50:41.358 274 15875.82 534.55 57298.22 88888.00 2002-10-01 22:50:42.358 274 15875.17 535.30 57298.71 88888.00 2002-10-01 22:50:43.358 274 15875.30 535.05 57298.83 88888.00 2002-10-01 22:50:44.358 274 15875.04 534.80 57298.34 88888.00 2002-10-01 22:50:45.358 274 15874.65 535.30 57298.71 88888.00 2002-10-01 22:50:46.358 274 15875.04 535.92 57298.95 88888.00 2002-10-01 22:50:47.358 274 15873.48 535.92 57299.07 88888.00 2002-10-01 22:50:48.358 274 15874.00 536.16 57299.44 88888.00 2002-10-01 22:50:49.358 274 15873.35 536.41 57299.69 88888.00 2002-10-01 22:50:50.358 274 15873.61 536.41 57300.30 88888.00 2002-10-01 22:50:51.358 274 15872.18 536.78 57300.18 88888.00 2002-10-01 22:50:52.358 274 15872.05 537.40 57300.30 88888.00 2002-10-01 22:50:53.358 274 15872.18 537.77 57300.79 88888.00 2002-10-01 22:50:54.358 274 15871.27 538.02 57300.66 88888.00 2002-10-01 22:50:55.358 274 15870.62 537.65 57300.30 88888.00 2002-10-01 22:50:56.358 274 15870.62 538.27 57301.64 88888.00 2002-10-01 22:50:57.358 274 15869.84 537.65 57301.77 88888.00 2002-10-01 22:50:58.358 274 15869.58 538.76 57302.01 88888.00 2002-10-01 22:50:59.358 274 15869.71 537.90 57301.77 88888.00 2002-10-01 22:51:00.358 274 15868.93 537.77 57302.13 88888.00 2002-10-01 22:51:01.358 274 15868.02 538.27 57302.38 88888.00 2002-10-01 22:51:02.358 274 15868.02 538.52 57302.50 88888.00 2002-10-01 22:51:03.358 274 15867.11 538.52 57302.25 88888.00 2002-10-01 22:51:04.358 274 15866.85 539.51 57302.99 88888.00 2002-10-01 22:51:05.358 274 15867.24 539.51 57302.87 88888.00 2002-10-01 22:51:06.358 274 15866.46 539.26 57303.96 88888.00 2002-10-01 22:51:07.358 274 15866.46 540.50 57303.60 88888.00 2002-10-01 22:51:08.358 274 15865.55 540.00 57304.09 88888.00 2002-10-01 22:51:09.358 274 15865.55 540.25 57303.60 88888.00 2002-10-01 22:51:10.358 274 15865.68 540.13 57303.84 88888.00 2002-10-01 22:51:11.358 274 15864.65 540.75 57303.60 88888.00 2002-10-01 22:51:12.358 274 15864.91 540.13 57304.58 88888.00 2002-10-01 22:51:13.358 274 15863.48 540.87 57304.46 88888.00 2002-10-01 22:51:14.358 274 15863.74 540.75 57304.82 88888.00 2002-10-01 22:51:15.358 274 15864.38 541.36 57304.70 88888.00 2002-10-01 22:51:16.358 274 15864.38 541.74 57305.07 88888.00 2002-10-01 22:51:17.358 274 15863.22 542.36 57305.07 88888.00 2002-10-01 22:51:18.358 274 15863.61 542.36 57305.43 88888.00 2002-10-01 22:51:19.358 274 15863.22 542.36 57305.31 88888.00 2002-10-01 22:51:20.358 274 15861.79 542.60 57306.17 88888.00 2002-10-01 22:51:21.358 274 15861.66 542.98 57306.29 88888.00 2002-10-01 22:51:22.358 274 15862.18 542.85 57306.54 88888.00 2002-10-01 22:51:23.358 274 15861.66 543.59 57306.29 88888.00 2002-10-01 22:51:24.358 274 15861.79 544.21 57306.90 88888.00 2002-10-01 22:51:25.358 274 15862.18 544.34 57306.54 88888.00 2002-10-01 22:51:26.358 274 15861.40 545.08 57307.14 88888.00 2002-10-01 22:51:27.358 274 15860.36 544.96 57307.14 88888.00 2002-10-01 22:51:28.358 274 15860.88 545.45 57307.39 88888.00 2002-10-01 22:51:29.358 274 15860.36 545.70 57308.00 88888.00 2002-10-01 22:51:30.358 274 15860.49 545.95 57307.39 88888.00 2002-10-01 22:51:31.358 274 15861.01 546.20 57307.88 88888.00 2002-10-01 22:51:32.358 274 15861.01 546.20 57307.88 88888.00 2002-10-01 22:51:33.358 274 15860.49 546.20 57308.61 88888.00 2002-10-01 22:51:34.358 274 15860.36 546.57 57308.12 88888.00 2002-10-01 22:51:35.358 274 15860.49 546.94 57308.25 88888.00 2002-10-01 22:51:36.358 274 15860.10 547.19 57308.49 88888.00 2002-10-01 22:51:37.358 274 15860.23 548.05 57308.73 88888.00 2002-10-01 22:51:38.358 274 15860.36 547.31 57309.22 88888.00 2002-10-01 22:51:39.358 274 15860.10 547.31 57308.98 88888.00 2002-10-01 22:51:40.358 274 15860.10 548.05 57309.84 88888.00 2002-10-01 22:51:41.358 274 15860.23 548.18 57309.59 88888.00 2002-10-01 22:51:42.358 274 15860.62 548.05 57310.08 88888.00 2002-10-01 22:51:43.358 274 15861.40 548.05 57309.84 88888.00 2002-10-01 22:51:44.358 274 15860.62 548.67 57310.94 88888.00 2002-10-01 22:51:45.358 274 15860.75 549.04 57310.69 88888.00 2002-10-01 22:51:46.358 274 15860.49 549.66 57310.69 88888.00 2002-10-01 22:51:47.358 274 15860.88 549.79 57310.57 88888.00 2002-10-01 22:51:48.358 274 15861.14 549.79 57311.06 88888.00 2002-10-01 22:51:49.358 274 15861.14 549.79 57311.18 88888.00 2002-10-01 22:51:50.358 274 15861.27 550.28 57311.18 88888.00 2002-10-01 22:51:51.358 274 15861.79 549.91 57310.94 88888.00 2002-10-01 22:51:52.358 274 15861.66 550.28 57311.55 88888.00 2002-10-01 22:51:53.358 274 15861.66 550.90 57312.16 88888.00 2002-10-01 22:51:54.358 274 15861.40 551.15 57312.40 88888.00 2002-10-01 22:51:55.358 274 15861.66 551.03 57312.28 88888.00 2002-10-01 22:51:56.358 274 15861.79 550.41 57312.65 88888.00 2002-10-01 22:51:57.358 274 15861.79 550.78 57313.14 88888.00 2002-10-01 22:51:58.358 274 15861.92 550.28 57313.26 88888.00 2002-10-01 22:51:59.358 274 15862.44 551.40 57313.14 88888.00 2002-10-01 22:52:00.358 274 15861.79 551.77 57312.77 88888.00 2002-10-01 22:52:01.358 274 15861.66 551.52 57313.62 88888.00 2002-10-01 22:52:02.358 274 15861.40 552.26 57313.99 88888.00 2002-10-01 22:52:03.358 274 15862.05 552.39 57313.75 88888.00 2002-10-01 22:52:04.358 274 15861.40 552.76 57313.62 88888.00 2002-10-01 22:52:05.358 274 15861.27 553.13 57313.87 88888.00 2002-10-01 22:52:06.358 274 15860.75 553.63 57313.50 88888.00 2002-10-01 22:52:07.358 274 15861.40 554.00 57314.36 88888.00 2002-10-01 22:52:08.358 274 15860.49 554.87 57314.85 88888.00 2002-10-01 22:52:09.358 274 15860.88 554.87 57314.97 88888.00 2002-10-01 22:52:10.358 274 15861.79 554.99 57314.48 88888.00 2002-10-01 22:52:11.358 274 15860.75 554.99 57314.97 88888.00 2002-10-01 22:52:12.358 274 15860.88 556.10 57315.34 88888.00 2002-10-01 22:52:13.358 274 15860.62 555.98 57315.09 88888.00 2002-10-01 22:52:14.358 274 15860.49 556.35 57314.48 88888.00 2002-10-01 22:52:15.358 274 15860.10 556.60 57314.85 88888.00 2002-10-01 22:52:16.358 274 15859.71 557.59 57315.58 88888.00 2002-10-01 22:52:17.358 274 15859.19 557.84 57315.46 88888.00 2002-10-01 22:52:18.358 274 15859.32 558.58 57315.70 88888.00 2002-10-01 22:52:19.358 274 15858.67 558.95 57315.09 88888.00 2002-10-01 22:52:20.358 274 15858.15 558.46 57315.34 88888.00 2002-10-01 22:52:21.358 274 15857.76 558.95 57314.97 88888.00 2002-10-01 22:52:22.358 274 15857.37 560.07 57314.97 88888.00 2002-10-01 22:52:23.358 274 15856.46 560.81 57315.46 88888.00 2002-10-01 22:52:24.358 274 15856.72 560.56 57314.85 88888.00 2002-10-01 22:52:25.358 274 15856.20 560.93 57314.36 88888.00 2002-10-01 22:52:26.358 274 15856.72 560.93 57314.97 88888.00 2002-10-01 22:52:27.358 274 15855.29 561.31 57315.21 88888.00 2002-10-01 22:52:28.358 274 15855.16 561.80 57314.73 88888.00 2002-10-01 22:52:29.358 274 15855.16 562.17 57314.73 88888.00 2002-10-01 22:52:30.358 274 15855.29 562.05 57314.48 88888.00 2002-10-01 22:52:31.358 274 15854.51 562.42 57314.36 88888.00 2002-10-01 22:52:32.358 274 15853.47 563.16 57313.99 88888.00 2002-10-01 22:52:33.358 274 15853.99 563.04 57314.48 88888.00 2002-10-01 22:52:34.358 274 15852.95 563.04 57313.87 88888.00 2002-10-01 22:52:35.358 274 15853.08 563.78 57313.75 88888.00 2002-10-01 22:52:36.358 274 15852.82 564.15 57314.36 88888.00 2002-10-01 22:52:37.358 274 15852.56 564.15 57313.50 88888.00 2002-10-01 22:52:38.358 274 15853.47 563.66 57314.11 88888.00 2002-10-01 22:52:39.358 274 15851.91 564.03 57313.38 88888.00 2002-10-01 22:52:40.358 274 15851.78 564.03 57313.02 88888.00 2002-10-01 22:52:41.358 274 15851.91 564.15 57312.77 88888.00 2002-10-01 22:52:42.358 274 15851.91 564.03 57313.02 88888.00 2002-10-01 22:52:43.358 274 15851.26 564.53 57312.65 88888.00 2002-10-01 22:52:44.358 274 15851.78 564.53 57312.65 88888.00 2002-10-01 22:52:45.358 274 15851.39 565.14 57312.65 88888.00 2002-10-01 22:52:46.358 274 15851.39 564.65 57312.16 88888.00 2002-10-01 22:52:47.358 274 15850.74 564.77 57312.28 88888.00 2002-10-01 22:52:48.358 274 15850.35 565.52 57312.04 88888.00 2002-10-01 22:52:49.358 274 15849.57 565.02 57312.16 88888.00 2002-10-01 22:52:50.358 274 15849.44 565.14 57311.91 88888.00 2002-10-01 22:52:51.358 274 15848.79 565.76 57311.30 88888.00 2002-10-01 22:52:52.358 274 15848.79 565.52 57312.04 88888.00 2002-10-01 22:52:53.358 274 15849.18 565.14 57311.79 88888.00 2002-10-01 22:52:54.358 274 15849.57 565.27 57312.28 88888.00 2002-10-01 22:52:55.358 274 15849.05 564.90 57311.18 88888.00 2002-10-01 22:52:56.358 274 15849.44 565.27 57311.79 88888.00 2002-10-01 22:52:57.358 274 15848.92 565.14 57310.81 88888.00 2002-10-01 22:52:58.358 274 15849.18 564.03 57311.18 88888.00 2002-10-01 22:52:59.358 274 15848.79 563.91 57311.18 88888.00 2002-10-01 22:53:00.358 274 15847.75 563.91 57311.06 88888.00 2002-10-01 22:53:01.358 274 15848.66 563.66 57311.30 88888.00 2002-10-01 22:53:02.358 274 15849.18 563.66 57311.18 88888.00 2002-10-01 22:53:03.358 274 15849.31 563.53 57310.81 88888.00 2002-10-01 22:53:04.358 274 15848.27 562.79 57310.57 88888.00 2002-10-01 22:53:05.358 274 15848.79 562.54 57310.45 88888.00 2002-10-01 22:53:06.358 274 15848.40 561.55 57310.57 88888.00 2002-10-01 22:53:07.358 274 15848.01 561.55 57311.06 88888.00 2002-10-01 22:53:08.358 274 15848.53 562.17 57310.32 88888.00 2002-10-01 22:53:09.358 274 15848.01 561.80 57310.08 88888.00 2002-10-01 22:53:10.358 274 15847.88 561.18 57310.45 88888.00 2002-10-01 22:53:11.358 274 15848.53 560.69 57310.45 88888.00 2002-10-01 22:53:12.358 274 15848.66 560.69 57310.20 88888.00 2002-10-01 22:53:13.358 274 15848.40 560.93 57310.45 88888.00 2002-10-01 22:53:14.358 274 15849.18 560.56 57310.32 88888.00 2002-10-01 22:53:15.358 274 15847.62 560.69 57309.84 88888.00 2002-10-01 22:53:16.358 274 15848.92 560.31 57310.94 88888.00 2002-10-01 22:53:17.358 274 15848.79 559.94 57310.32 88888.00 2002-10-01 22:53:18.358 274 15848.79 560.31 57310.45 88888.00 2002-10-01 22:53:19.358 274 15848.40 560.07 57310.08 88888.00 2002-10-01 22:53:20.358 274 15848.66 560.44 57309.35 88888.00 2002-10-01 22:53:21.358 274 15848.14 560.56 57310.08 88888.00 2002-10-01 22:53:22.358 274 15848.01 560.56 57310.32 88888.00 2002-10-01 22:53:23.358 274 15848.53 560.69 57309.96 88888.00 2002-10-01 22:53:24.358 274 15848.53 560.31 57310.08 88888.00 2002-10-01 22:53:25.358 274 15848.40 559.70 57308.98 88888.00 2002-10-01 22:53:26.358 274 15848.92 560.69 57310.08 88888.00 2002-10-01 22:53:27.358 274 15848.66 559.70 57310.20 88888.00 2002-10-01 22:53:28.358 274 15848.79 560.44 57309.84 88888.00 2002-10-01 22:53:29.358 274 15848.14 560.56 57309.84 88888.00 2002-10-01 22:53:30.358 274 15848.66 560.69 57309.96 88888.00 2002-10-01 22:53:31.358 274 15848.40 559.94 57309.35 88888.00 2002-10-01 22:53:32.358 274 15848.53 560.44 57309.22 88888.00 2002-10-01 22:53:33.358 274 15848.92 560.56 57309.71 88888.00 2002-10-01 22:53:34.358 274 15848.92 560.07 57309.96 88888.00 2002-10-01 22:53:35.358 274 15848.66 559.94 57309.71 88888.00 2002-10-01 22:53:36.358 274 15848.66 560.31 57309.59 88888.00 2002-10-01 22:53:37.358 274 15848.92 560.69 57309.71 88888.00 2002-10-01 22:53:38.358 274 15848.79 561.06 57309.59 88888.00 2002-10-01 22:53:39.358 274 15848.66 561.06 57310.08 88888.00 2002-10-01 22:53:40.358 274 15849.05 561.43 57309.59 88888.00 2002-10-01 22:53:41.358 274 15848.01 562.05 57309.71 88888.00 2002-10-01 22:53:42.358 274 15848.40 561.55 57309.59 88888.00 2002-10-01 22:53:43.358 274 15848.66 561.18 57309.35 88888.00 2002-10-01 22:53:44.358 274 15848.53 561.68 57309.59 88888.00 2002-10-01 22:53:45.358 274 15848.27 562.05 57309.96 88888.00 2002-10-01 22:53:46.358 274 15848.01 562.79 57309.47 88888.00 2002-10-01 22:53:47.358 274 15848.40 561.80 57309.71 88888.00 2002-10-01 22:53:48.358 274 15848.14 562.17 57309.71 88888.00 2002-10-01 22:53:49.358 274 15847.88 562.67 57310.08 88888.00 2002-10-01 22:53:50.358 274 15848.27 563.16 57309.47 88888.00 2002-10-01 22:53:51.358 274 15847.88 562.79 57309.35 88888.00 2002-10-01 22:53:52.358 274 15847.36 562.30 57310.08 88888.00 2002-10-01 22:53:53.358 274 15848.14 562.79 57310.20 88888.00 2002-10-01 22:53:54.358 274 15848.14 562.92 57310.32 88888.00 2002-10-01 22:53:55.358 274 15847.36 561.92 57309.71 88888.00 2002-10-01 22:53:56.358 274 15848.53 562.05 57309.96 88888.00 2002-10-01 22:53:57.358 274 15847.49 562.67 57310.45 88888.00 2002-10-01 22:53:58.358 274 15847.10 561.92 57309.96 88888.00 2002-10-01 22:53:59.358 274 15847.88 562.54 57309.71 88888.00 2002-10-01 22:54:00.358 274 15847.88 561.80 57310.08 88888.00 2002-10-01 22:54:01.358 274 15847.75 562.05 57309.47 88888.00 2002-10-01 22:54:02.358 274 15848.01 562.17 57310.57 88888.00 2002-10-01 22:54:03.358 274 15848.40 561.92 57309.96 88888.00 2002-10-01 22:54:04.358 274 15847.88 562.30 57310.45 88888.00 2002-10-01 22:54:05.358 274 15847.49 562.79 57310.45 88888.00 2002-10-01 22:54:06.358 274 15848.40 562.79 57310.45 88888.00 2002-10-01 22:54:07.358 274 15847.49 562.30 57310.94 88888.00 2002-10-01 22:54:08.358 274 15848.53 562.30 57310.57 88888.00 2002-10-01 22:54:09.358 274 15848.79 562.54 57310.08 88888.00 2002-10-01 22:54:10.358 274 15848.53 561.68 57309.84 88888.00 2002-10-01 22:54:11.358 274 15848.53 561.92 57310.32 88888.00 2002-10-01 22:54:12.358 274 15848.66 562.30 57310.57 88888.00 2002-10-01 22:54:13.358 274 15849.31 562.67 57309.96 88888.00 2002-10-01 22:54:14.358 274 15849.05 562.42 57310.32 88888.00 2002-10-01 22:54:15.358 274 15848.66 562.42 57311.06 88888.00 2002-10-01 22:54:16.358 274 15848.53 563.53 57310.57 88888.00 2002-10-01 22:54:17.358 274 15849.05 563.04 57310.69 88888.00 2002-10-01 22:54:18.358 274 15849.18 563.16 57310.94 88888.00 2002-10-01 22:54:19.358 274 15849.31 564.15 57310.32 88888.00 2002-10-01 22:54:20.358 274 15849.57 564.53 57310.94 88888.00 2002-10-01 22:54:21.358 274 15848.92 564.90 57310.45 88888.00 2002-10-01 22:54:22.358 274 15849.44 564.03 57310.08 88888.00 2002-10-01 22:54:23.358 274 15849.31 564.77 57310.32 88888.00 2002-10-01 22:54:24.358 274 15849.31 564.53 57310.32 88888.00 2002-10-01 22:54:25.358 274 15849.05 564.77 57309.71 88888.00 2002-10-01 22:54:26.358 274 15849.05 564.53 57310.08 88888.00 2002-10-01 22:54:27.358 274 15848.92 564.65 57310.45 88888.00 2002-10-01 22:54:28.358 274 15849.70 565.14 57309.84 88888.00 2002-10-01 22:54:29.358 274 15849.05 564.65 57309.96 88888.00 2002-10-01 22:54:30.358 274 15849.57 564.77 57309.47 88888.00 2002-10-01 22:54:31.358 274 15849.31 565.14 57310.08 88888.00 2002-10-01 22:54:32.358 274 15849.70 565.14 57309.71 88888.00 2002-10-01 22:54:33.358 274 15850.22 564.90 57309.71 88888.00 2002-10-01 22:54:34.358 274 15849.70 565.02 57310.32 88888.00 2002-10-01 22:54:35.358 274 15850.22 564.77 57309.47 88888.00 2002-10-01 22:54:36.358 274 15850.61 565.14 57310.32 88888.00 2002-10-01 22:54:37.358 274 15850.48 564.90 57309.59 88888.00 2002-10-01 22:54:38.358 274 15850.48 565.14 57310.08 88888.00 2002-10-01 22:54:39.358 274 15850.74 566.01 57309.96 88888.00 2002-10-01 22:54:40.358 274 15851.00 565.02 57309.96 88888.00 2002-10-01 22:54:41.358 274 15850.87 565.52 57309.47 88888.00 2002-10-01 22:54:42.358 274 15850.48 566.14 57310.08 88888.00 2002-10-01 22:54:43.358 274 15850.61 565.76 57309.22 88888.00 2002-10-01 22:54:44.358 274 15850.74 565.76 57308.86 88888.00 2002-10-01 22:54:45.358 274 15850.74 566.51 57309.22 88888.00 2002-10-01 22:54:46.358 274 15850.61 566.38 57309.59 88888.00 2002-10-01 22:54:47.358 274 15849.96 566.38 57309.10 88888.00 2002-10-01 22:54:48.358 274 15850.22 566.76 57308.86 88888.00 2002-10-01 22:54:49.358 274 15850.48 567.00 57309.10 88888.00 2002-10-01 22:54:50.358 274 15850.22 566.76 57309.47 88888.00 2002-10-01 22:54:51.358 274 15850.22 566.51 57308.98 88888.00 2002-10-01 22:54:52.358 274 15850.61 567.00 57309.84 88888.00 2002-10-01 22:54:53.358 274 15850.35 566.76 57308.73 88888.00 2002-10-01 22:54:54.358 274 15850.09 566.76 57308.86 88888.00 2002-10-01 22:54:55.358 274 15850.22 567.00 57308.73 88888.00 2002-10-01 22:54:56.358 274 15849.83 566.38 57308.61 88888.00 2002-10-01 22:54:57.358 274 15849.31 567.13 57308.37 88888.00 2002-10-01 22:54:58.358 274 15849.70 567.13 57308.61 88888.00 2002-10-01 22:54:59.358 274 15849.31 567.75 57308.00 88888.00 2002-10-01 22:55:00.358 274 15849.96 567.75 57308.49 88888.00 2002-10-01 22:55:01.358 274 15849.05 568.24 57307.76 88888.00 2002-10-01 22:55:02.358 274 15849.44 568.12 57308.49 88888.00 2002-10-01 22:55:03.358 274 15849.18 568.12 57307.14 88888.00 2002-10-01 22:55:04.358 274 15848.92 568.37 57307.88 88888.00 2002-10-01 22:55:05.358 274 15848.27 568.98 57307.27 88888.00 2002-10-01 22:55:06.358 274 15847.88 569.36 57306.54 88888.00 2002-10-01 22:55:07.358 274 15848.53 568.98 57307.14 88888.00 2002-10-01 22:55:08.358 274 15847.75 569.11 57307.14 88888.00 2002-10-01 22:55:09.358 274 15847.49 568.86 57307.02 88888.00 2002-10-01 22:55:10.358 274 15847.62 568.61 57306.41 88888.00 2002-10-01 22:55:11.358 274 15847.23 568.86 57305.92 88888.00 2002-10-01 22:55:12.358 274 15846.97 569.23 57306.17 88888.00 2002-10-01 22:55:13.358 274 15846.20 568.98 57306.41 88888.00 2002-10-01 22:55:14.358 274 15847.23 568.86 57306.05 88888.00 2002-10-01 22:55:15.358 274 15846.71 568.74 57305.19 88888.00 2002-10-01 22:55:16.358 274 15846.20 568.86 57305.07 88888.00 2002-10-01 22:55:17.358 274 15847.10 569.60 57304.70 88888.00 2002-10-01 22:55:18.358 274 15846.71 568.98 57305.07 88888.00 2002-10-01 22:55:19.358 274 15845.68 569.73 57304.46 88888.00 2002-10-01 22:55:20.358 274 15846.58 569.11 57304.58 88888.00 2002-10-01 22:55:21.358 274 15846.84 569.36 57304.70 88888.00 2002-10-01 22:55:22.358 274 15846.71 568.98 57304.21 88888.00 2002-10-01 22:55:23.358 274 15846.84 569.48 57304.58 88888.00 2002-10-01 22:55:24.358 274 15846.84 569.11 57303.48 88888.00 2002-10-01 22:55:25.358 274 15846.71 568.98 57302.87 88888.00 2002-10-01 22:55:26.358 274 15846.58 568.86 57304.33 88888.00 2002-10-01 22:55:27.358 274 15847.49 568.98 57303.72 88888.00 2002-10-01 22:55:28.358 274 15847.62 568.24 57303.36 88888.00 2002-10-01 22:55:29.358 274 15847.49 568.12 57303.36 88888.00 2002-10-01 22:55:30.358 274 15846.71 568.86 57302.25 88888.00 2002-10-01 22:55:31.358 274 15846.71 568.37 57301.89 88888.00 2002-10-01 22:55:32.358 274 15847.10 567.62 57301.89 88888.00 2002-10-01 22:55:33.358 274 15846.58 568.24 57301.89 88888.00 2002-10-01 22:55:34.358 274 15846.97 567.13 57301.52 88888.00 2002-10-01 22:55:35.358 274 15846.97 566.76 57301.89 88888.00 2002-10-01 22:55:36.358 274 15847.36 567.00 57301.28 88888.00 2002-10-01 22:55:37.358 274 15847.62 567.25 57301.40 88888.00 2002-10-01 22:55:38.358 274 15847.23 567.25 57301.77 88888.00 2002-10-01 22:55:39.358 274 15847.62 566.76 57301.16 88888.00 2002-10-01 22:55:40.358 274 15846.84 566.88 57300.30 88888.00 2002-10-01 22:55:41.358 274 15847.49 565.89 57300.05 88888.00 2002-10-01 22:55:42.358 274 15847.23 566.76 57299.93 88888.00 2002-10-01 22:55:43.358 274 15847.36 566.38 57300.05 88888.00 2002-10-01 22:55:44.358 274 15846.97 565.64 57299.44 88888.00 2002-10-01 22:55:45.358 274 15847.49 566.26 57299.93 88888.00 2002-10-01 22:55:46.358 274 15848.01 565.52 57299.20 88888.00 2002-10-01 22:55:47.358 274 15846.97 565.39 57299.20 88888.00 2002-10-01 22:55:48.358 274 15847.75 565.89 57299.32 88888.00 2002-10-01 22:55:49.358 274 15847.23 565.02 57298.59 88888.00 2002-10-01 22:55:50.358 274 15848.01 565.27 57299.07 88888.00 2002-10-01 22:55:51.358 274 15847.36 565.02 57297.98 88888.00 2002-10-01 22:55:52.358 274 15848.01 564.65 57298.10 88888.00 2002-10-01 22:55:53.358 274 15847.62 564.53 57298.46 88888.00 2002-10-01 22:55:54.358 274 15847.88 564.28 57297.73 88888.00 2002-10-01 22:55:55.358 274 15847.62 564.15 57297.98 88888.00 2002-10-01 22:55:56.358 274 15848.01 564.15 57297.61 88888.00 2002-10-01 22:55:57.358 274 15847.75 563.78 57297.24 88888.00 2002-10-01 22:55:58.358 274 15847.62 563.66 57297.49 88888.00 2002-10-01 22:55:59.358 274 15847.10 563.41 57297.00 88888.00 2002-10-01 22:56:00.358 274 15847.36 562.67 57296.75 88888.00 2002-10-01 22:56:01.358 274 15848.14 563.29 57297.00 88888.00 2002-10-01 22:56:02.358 274 15847.49 562.17 57297.24 88888.00 2002-10-01 22:56:03.358 274 15847.88 562.05 57296.39 88888.00 2002-10-01 22:56:04.358 274 15847.10 562.54 57297.24 88888.00 2002-10-01 22:56:05.358 274 15846.58 561.55 57296.75 88888.00 2002-10-01 22:56:06.358 274 15847.23 561.92 57296.14 88888.00 2002-10-01 22:56:07.358 274 15846.97 560.93 57297.00 88888.00 2002-10-01 22:56:08.358 274 15847.75 561.18 57295.90 88888.00 2002-10-01 22:56:09.358 274 15847.36 560.31 57296.14 88888.00 2002-10-01 22:56:10.358 274 15847.10 560.44 57295.77 88888.00 2002-10-01 22:56:11.358 274 15847.10 560.31 57295.53 88888.00 2002-10-01 22:56:12.358 274 15846.71 559.94 57296.14 88888.00 2002-10-01 22:56:13.358 274 15846.84 559.94 57296.02 88888.00 2002-10-01 22:56:14.358 274 15847.36 559.82 57295.65 88888.00 2002-10-01 22:56:15.358 274 15847.10 559.82 57295.65 88888.00 2002-10-01 22:56:16.358 274 15846.84 559.82 57295.90 88888.00 2002-10-01 22:56:17.358 274 15847.36 560.07 57295.16 88888.00 2002-10-01 22:56:18.358 274 15846.97 558.95 57294.80 88888.00 2002-10-01 22:56:19.358 274 15846.33 559.32 57295.29 88888.00 2002-10-01 22:56:20.358 274 15845.94 559.57 57296.27 88888.00 2002-10-01 22:56:21.358 274 15846.20 559.08 57295.77 88888.00 2002-10-01 22:56:22.358 274 15846.33 559.32 57295.29 88888.00 2002-10-01 22:56:23.358 274 15845.55 558.83 57295.16 88888.00 2002-10-01 22:56:24.358 274 15845.03 558.58 57295.04 88888.00 2002-10-01 22:56:25.358 274 15845.29 558.09 57294.68 88888.00 2002-10-01 22:56:26.358 274 15843.99 558.46 57295.65 88888.00 2002-10-01 22:56:27.358 274 15844.77 558.09 57295.16 88888.00 2002-10-01 22:56:28.358 274 15844.38 557.59 57295.04 88888.00 2002-10-01 22:56:29.358 274 15843.60 556.72 57294.55 88888.00 2002-10-01 22:56:30.358 274 15843.86 557.71 57295.16 88888.00 2002-10-01 22:56:31.358 274 15843.08 557.47 57294.31 88888.00 2002-10-01 22:56:32.358 274 15843.73 556.97 57294.31 88888.00 2002-10-01 22:56:33.358 274 15844.12 555.61 57293.94 88888.00 2002-10-01 22:56:34.358 274 15843.21 555.11 57293.70 88888.00 2002-10-01 22:56:35.358 274 15843.21 554.99 57293.70 88888.00 2002-10-01 22:56:36.358 274 15843.08 554.74 57294.43 88888.00 2002-10-01 22:56:37.358 274 15842.95 554.99 57294.31 88888.00 2002-10-01 22:56:38.358 274 15843.34 554.00 57294.55 88888.00 2002-10-01 22:56:39.358 274 15843.08 553.50 57293.94 88888.00 2002-10-01 22:56:40.358 274 15843.21 552.76 57293.70 88888.00 2002-10-01 22:56:41.358 274 15842.95 552.64 57293.82 88888.00 2002-10-01 22:56:42.358 274 15842.95 552.88 57293.94 88888.00 2002-10-01 22:56:43.358 274 15843.86 551.77 57293.09 88888.00 2002-10-01 22:56:44.358 274 15842.95 550.78 57293.09 88888.00 2002-10-01 22:56:45.358 274 15843.34 550.28 57293.21 88888.00 2002-10-01 22:56:46.358 274 15842.82 549.79 57293.45 88888.00 2002-10-01 22:56:47.358 274 15843.08 549.91 57293.09 88888.00 2002-10-01 22:56:48.358 274 15843.34 548.67 57293.21 88888.00 2002-10-01 22:56:49.358 274 15843.73 548.30 57293.33 88888.00 2002-10-01 22:56:50.358 274 15843.21 548.18 57292.72 88888.00 2002-10-01 22:56:51.358 274 15843.34 547.31 57292.84 88888.00 2002-10-01 22:56:52.358 274 15843.60 547.43 57292.47 88888.00 2002-10-01 22:56:53.358 274 15842.95 546.69 57292.60 88888.00 2002-10-01 22:56:54.358 274 15843.21 546.69 57292.84 88888.00 2002-10-01 22:56:55.358 274 15842.56 546.94 57292.35 88888.00 2002-10-01 22:56:56.358 274 15843.34 546.57 57292.47 88888.00 2002-10-01 22:56:57.358 274 15843.21 546.69 57292.35 88888.00 2002-10-01 22:56:58.358 274 15842.69 546.69 57292.72 88888.00 2002-10-01 22:56:59.358 274 15843.60 547.31 57292.72 88888.00 2002-10-01 22:57:00.358 274 15843.60 545.95 57292.11 88888.00 2002-10-01 22:57:01.358 274 15843.86 546.94 57292.35 88888.00 2002-10-01 22:57:02.358 274 15843.60 546.81 57292.47 88888.00 2002-10-01 22:57:03.358 274 15843.60 546.81 57291.98 88888.00 2002-10-01 22:57:04.358 274 15843.73 547.06 57293.09 88888.00 2002-10-01 22:57:05.358 274 15844.12 547.43 57293.70 88888.00 2002-10-01 22:57:06.358 274 15843.21 547.06 57292.84 88888.00 2002-10-01 22:57:07.358 274 15844.12 547.43 57292.60 88888.00 2002-10-01 22:57:08.358 274 15844.25 547.19 57293.09 88888.00 2002-10-01 22:57:09.358 274 15844.51 547.31 57292.96 88888.00 2002-10-01 22:57:10.358 274 15844.38 547.31 57293.82 88888.00 2002-10-01 22:57:11.358 274 15844.77 547.56 57294.18 88888.00 2002-10-01 22:57:12.358 274 15844.38 546.94 57293.82 88888.00 2002-10-01 22:57:13.358 274 15844.25 547.68 57293.70 88888.00 2002-10-01 22:57:14.358 274 15844.51 548.05 57293.57 88888.00 2002-10-01 22:57:15.358 274 15844.77 548.92 57293.70 88888.00 2002-10-01 22:57:16.358 274 15845.16 548.55 57295.04 88888.00 2002-10-01 22:57:17.358 274 15844.90 548.30 57294.55 88888.00 2002-10-01 22:57:18.358 274 15844.25 548.67 57294.55 88888.00 2002-10-01 22:57:19.358 274 15845.29 549.04 57294.43 88888.00 2002-10-01 22:57:20.358 274 15845.03 549.29 57295.16 88888.00 2002-10-01 22:57:21.358 274 15845.42 549.29 57295.29 88888.00 2002-10-01 22:57:22.358 274 15845.42 549.29 57295.29 88888.00 2002-10-01 22:57:23.358 274 15845.42 549.42 57295.04 88888.00 2002-10-01 22:57:24.358 274 15845.29 549.66 57295.77 88888.00 2002-10-01 22:57:25.358 274 15846.71 550.41 57296.02 88888.00 2002-10-01 22:57:26.358 274 15846.58 550.03 57295.77 88888.00 2002-10-01 22:57:27.358 274 15846.33 550.90 57296.14 88888.00 2002-10-01 22:57:28.358 274 15846.46 550.41 57297.24 88888.00 2002-10-01 22:57:29.358 274 15846.84 551.27 57296.39 88888.00 2002-10-01 22:57:30.358 274 15847.49 551.64 57296.39 88888.00 2002-10-01 22:57:31.358 274 15847.49 552.14 57297.24 88888.00 2002-10-01 22:57:32.358 274 15847.75 552.39 57296.39 88888.00 2002-10-01 22:57:33.358 274 15847.88 552.39 57297.98 88888.00 2002-10-01 22:57:34.358 274 15847.62 554.00 57297.49 88888.00 2002-10-01 22:57:35.358 274 15848.40 552.64 57297.85 88888.00 2002-10-01 22:57:36.358 274 15848.40 553.01 57298.10 88888.00 2002-10-01 22:57:37.358 274 15847.62 552.88 57297.73 88888.00 2002-10-01 22:57:38.358 274 15848.53 552.88 57297.49 88888.00 2002-10-01 22:57:39.358 274 15848.27 552.64 57297.36 88888.00 2002-10-01 22:57:40.358 274 15848.01 553.01 57297.98 88888.00 2002-10-01 22:57:41.358 274 15848.40 553.38 57297.85 88888.00 2002-10-01 22:57:42.358 274 15848.27 553.13 57298.34 88888.00 2002-10-01 22:57:43.358 274 15848.92 553.87 57298.34 88888.00 2002-10-01 22:57:44.358 274 15849.05 553.75 57298.34 88888.00 2002-10-01 22:57:45.358 274 15848.53 553.87 57298.34 88888.00 2002-10-01 22:57:46.358 274 15848.66 554.25 57297.85 88888.00 2002-10-01 22:57:47.358 274 15849.31 553.63 57298.22 88888.00 2002-10-01 22:57:48.358 274 15849.05 554.37 57298.34 88888.00 2002-10-01 22:57:49.358 274 15848.92 554.25 57298.34 88888.00 2002-10-01 22:57:50.358 274 15848.79 554.25 57297.85 88888.00 2002-10-01 22:57:51.358 274 15849.18 554.49 57298.59 88888.00 2002-10-01 22:57:52.358 274 15849.96 554.99 57297.98 88888.00 2002-10-01 22:57:53.358 274 15849.44 555.61 57298.10 88888.00 2002-10-01 22:57:54.358 274 15850.09 555.98 57298.22 88888.00 2002-10-01 22:57:55.358 274 15849.44 556.35 57298.59 88888.00 2002-10-01 22:57:56.358 274 15850.74 555.98 57298.22 88888.00 2002-10-01 22:57:57.358 274 15850.35 556.60 57298.83 88888.00 2002-10-01 22:57:58.358 274 15850.48 556.85 57297.98 88888.00 2002-10-01 22:57:59.358 274 15850.61 556.10 57298.22 88888.00 2002-10-01 22:58:00.358 274 15850.61 556.72 57298.83 88888.00 2002-10-01 22:58:01.358 274 15851.39 556.97 57298.46 88888.00 2002-10-01 22:58:02.358 274 15851.00 556.97 57298.59 88888.00 2002-10-01 22:58:03.358 274 15850.87 556.48 57298.83 88888.00 2002-10-01 22:58:04.358 274 15851.26 556.48 57298.34 88888.00 2002-10-01 22:58:05.358 274 15851.39 557.09 57298.10 88888.00 2002-10-01 22:58:06.358 274 15851.13 557.34 57298.34 88888.00 2002-10-01 22:58:07.358 274 15851.52 557.22 57297.98 88888.00 2002-10-01 22:58:08.358 274 15852.17 557.84 57298.46 88888.00 2002-10-01 22:58:09.358 274 15852.43 558.09 57298.34 88888.00 2002-10-01 22:58:10.358 274 15851.78 558.09 57297.98 88888.00 2002-10-01 22:58:11.358 274 15852.04 557.59 57297.98 88888.00 2002-10-01 22:58:12.358 274 15851.65 558.21 57298.10 88888.00 2002-10-01 22:58:13.358 274 15851.78 558.70 57297.98 88888.00 2002-10-01 22:58:14.358 274 15852.43 558.09 57298.71 88888.00 2002-10-01 22:58:15.358 274 15851.78 558.70 57297.12 88888.00 2002-10-01 22:58:16.358 274 15852.30 558.95 57297.85 88888.00 2002-10-01 22:58:17.358 274 15851.39 558.83 57298.22 88888.00 2002-10-01 22:58:18.358 274 15852.56 558.46 57297.98 88888.00 2002-10-01 22:58:19.358 274 15852.43 559.32 57297.98 88888.00 2002-10-01 22:58:20.358 274 15852.43 559.20 57297.61 88888.00 2002-10-01 22:58:21.358 274 15851.78 559.70 57297.61 88888.00 2002-10-01 22:58:22.358 274 15852.17 559.94 57297.73 88888.00 2002-10-01 22:58:23.358 274 15851.91 559.82 57297.24 88888.00 2002-10-01 22:58:24.358 274 15851.39 560.31 57297.73 88888.00 2002-10-01 22:58:25.358 274 15851.26 559.70 57297.73 88888.00 2002-10-01 22:58:26.358 274 15851.00 560.93 57297.85 88888.00 2002-10-01 22:58:27.358 274 15851.26 560.44 57297.36 88888.00 2002-10-01 22:58:28.358 274 15850.61 560.44 57297.00 88888.00 2002-10-01 22:58:29.358 274 15850.87 560.44 57297.36 88888.00 2002-10-01 22:58:30.358 274 15850.74 561.43 57297.61 88888.00 2002-10-01 22:58:31.358 274 15850.61 561.43 57296.39 88888.00 2002-10-01 22:58:32.358 274 15850.61 561.55 57296.63 88888.00 2002-10-01 22:58:33.358 274 15849.70 561.06 57296.39 88888.00 2002-10-01 22:58:34.358 274 15850.35 561.06 57296.27 88888.00 2002-10-01 22:58:35.358 274 15850.22 561.68 57295.77 88888.00 2002-10-01 22:58:36.358 274 15850.22 561.43 57296.39 88888.00 2002-10-01 22:58:37.358 274 15850.48 560.81 57295.90 88888.00 2002-10-01 22:58:38.358 274 15850.09 560.93 57295.16 88888.00 2002-10-01 22:58:39.358 274 15849.57 561.68 57295.77 88888.00 2002-10-01 22:58:40.358 274 15850.35 561.80 57295.41 88888.00 2002-10-01 22:58:41.358 274 15850.61 561.43 57295.29 88888.00 2002-10-01 22:58:42.358 274 15850.09 561.43 57294.80 88888.00 2002-10-01 22:58:43.358 274 15849.70 561.18 57294.18 88888.00 2002-10-01 22:58:44.358 274 15850.09 561.43 57293.57 88888.00 2002-10-01 22:58:45.358 274 15850.48 561.68 57294.31 88888.00 2002-10-01 22:58:46.358 274 15850.74 561.55 57293.94 88888.00 2002-10-01 22:58:47.358 274 15850.35 561.43 57293.94 88888.00 2002-10-01 22:58:48.358 274 15850.22 561.68 57292.96 88888.00 2002-10-01 22:58:49.358 274 15850.35 561.43 57293.09 88888.00 2002-10-01 22:58:50.358 274 15849.83 561.92 57292.60 88888.00 2002-10-01 22:58:51.358 274 15850.48 561.80 57292.84 88888.00 2002-10-01 22:58:52.358 274 15850.22 561.80 57292.23 88888.00 2002-10-01 22:58:53.358 274 15850.48 561.68 57292.23 88888.00 2002-10-01 22:58:54.358 274 15849.96 561.43 57291.62 88888.00 2002-10-01 22:58:55.358 274 15849.83 561.18 57291.50 88888.00 2002-10-01 22:58:56.358 274 15848.92 561.43 57291.13 88888.00 2002-10-01 22:58:57.358 274 15850.48 560.56 57290.76 88888.00 2002-10-01 22:58:58.358 274 15849.83 560.07 57290.88 88888.00 2002-10-01 22:58:59.358 274 15850.61 560.69 57290.27 88888.00 2002-10-01 22:59:00.358 274 15851.13 560.81 57290.15 88888.00 2002-10-01 22:59:01.358 274 15851.13 561.06 57290.64 88888.00 2002-10-01 22:59:02.358 274 15851.13 560.56 57290.52 88888.00 2002-10-01 22:59:03.358 274 15852.17 561.06 57289.54 88888.00 2002-10-01 22:59:04.358 274 15851.39 560.31 57290.15 88888.00 2002-10-01 22:59:05.358 274 15851.78 560.93 57289.29 88888.00 2002-10-01 22:59:06.358 274 15852.17 560.93 57289.66 88888.00 2002-10-01 22:59:07.358 274 15852.56 560.31 57289.42 88888.00 2002-10-01 22:59:08.358 274 15852.82 561.06 57289.17 88888.00 2002-10-01 22:59:09.358 274 15852.95 560.81 57289.05 88888.00 2002-10-01 22:59:10.358 274 15853.08 560.93 57288.44 88888.00 2002-10-01 22:59:11.358 274 15853.08 560.93 57288.32 88888.00 2002-10-01 22:59:12.358 274 15852.82 560.44 57288.20 88888.00 2002-10-01 22:59:13.358 274 15853.60 560.44 57288.44 88888.00 2002-10-01 22:59:14.358 274 15853.34 560.19 57288.32 88888.00 2002-10-01 22:59:15.358 274 15854.38 560.19 57287.95 88888.00 2002-10-01 22:59:16.358 274 15853.86 559.32 57286.97 88888.00 2002-10-01 22:59:17.358 274 15854.64 559.57 57287.21 88888.00 2002-10-01 22:59:18.358 274 15854.64 558.95 57287.46 88888.00 2002-10-01 22:59:19.358 274 15854.64 559.57 57287.34 88888.00 2002-10-01 22:59:20.358 274 15855.29 558.46 57287.09 88888.00 2002-10-01 22:59:21.358 274 15855.29 558.95 57287.09 88888.00 2002-10-01 22:59:22.358 274 15855.68 558.33 57286.85 88888.00 2002-10-01 22:59:23.358 274 15856.33 557.59 57286.73 88888.00 2002-10-01 22:59:24.358 274 15856.72 558.09 57286.61 88888.00 2002-10-01 22:59:25.358 274 15856.98 557.47 57286.48 88888.00 2002-10-01 22:59:26.358 274 15857.24 557.22 57286.97 88888.00 2002-10-01 22:59:27.358 274 15857.89 556.72 57286.12 88888.00 2002-10-01 22:59:28.358 274 15858.80 556.48 57286.85 88888.00 2002-10-01 22:59:29.358 274 15858.80 556.60 57285.99 88888.00 2002-10-01 22:59:30.358 274 15858.41 555.98 57285.62 88888.00 2002-10-01 22:59:31.358 274 15858.54 555.73 57285.75 88888.00 2002-10-01 22:59:32.358 274 15859.32 556.35 57285.87 88888.00 2002-10-01 22:59:33.358 274 15859.19 556.85 57285.50 88888.00 2002-10-01 22:59:34.358 274 15859.58 556.85 57285.62 88888.00 2002-10-01 22:59:35.358 274 15860.49 556.72 57285.26 88888.00 2002-10-01 22:59:36.358 274 15860.10 556.60 57285.87 88888.00 2002-10-01 22:59:37.358 274 15860.23 556.23 57285.87 88888.00 2002-10-01 22:59:38.358 274 15859.84 556.48 57285.62 88888.00 2002-10-01 22:59:39.358 274 15860.49 556.35 57285.38 88888.00 2002-10-01 22:59:40.358 274 15860.10 556.72 57284.77 88888.00 2002-10-01 22:59:41.358 274 15860.49 556.23 57285.14 88888.00 2002-10-01 22:59:42.358 274 15861.40 555.61 57285.38 88888.00 2002-10-01 22:59:43.358 274 15860.49 556.23 57285.26 88888.00 2002-10-01 22:59:44.358 274 15861.14 556.35 57284.77 88888.00 2002-10-01 22:59:45.358 274 15861.14 556.48 57284.53 88888.00 2002-10-01 22:59:46.358 274 15860.62 556.10 57284.53 88888.00 2002-10-01 22:59:47.358 274 15860.49 556.72 57284.04 88888.00 2002-10-01 22:59:48.358 274 15859.84 555.48 57284.16 88888.00 2002-10-01 22:59:49.358 274 15860.23 555.61 57283.79 88888.00 2002-10-01 22:59:50.358 274 15859.84 555.73 57283.91 88888.00 2002-10-01 22:59:51.358 274 15860.10 554.74 57284.28 88888.00 2002-10-01 22:59:52.358 274 15859.58 555.24 57283.67 88888.00 2002-10-01 22:59:53.358 274 15859.45 554.74 57283.18 88888.00 2002-10-01 22:59:54.358 274 15859.45 554.62 57282.94 88888.00 2002-10-01 22:59:55.358 274 15859.58 554.99 57283.18 88888.00 2002-10-01 23:00:00.358 274 15859.45 554.00 57282.69 88888.00 2002-10-01 23:00:01.358 274 15859.06 552.64 57282.20 88888.00 2002-10-01 23:00:02.358 274 15858.80 553.13 57282.45 88888.00 2002-10-01 23:00:03.358 274 15858.41 553.63 57281.96 88888.00 2002-10-01 23:00:04.358 274 15858.28 553.01 57281.23 88888.00 2002-10-01 23:00:05.358 274 15857.63 553.38 57281.59 88888.00 2002-10-01 23:00:06.358 274 15857.76 553.63 57280.73 88888.00 2002-10-01 23:00:07.358 274 15857.37 553.25 57280.73 88888.00 2002-10-01 23:00:08.358 274 15856.46 552.88 57280.49 88888.00 2002-10-01 23:00:09.358 274 15856.98 552.76 57280.49 88888.00 2002-10-01 23:00:10.358 274 15856.85 553.01 57280.61 88888.00 2002-10-01 23:00:11.358 274 15856.20 551.89 57280.49 88888.00 2002-10-01 23:00:12.358 274 15855.94 552.64 57280.49 88888.00 2002-10-01 23:00:13.358 274 15855.81 552.26 57280.49 88888.00 2002-10-01 23:00:14.358 274 15856.33 552.26 57279.64 88888.00 2002-10-01 23:00:15.358 274 15855.68 552.51 57279.39 88888.00 2002-10-01 23:00:16.358 274 15855.81 551.89 57279.15 88888.00 2002-10-01 23:00:17.358 274 15855.16 551.52 57279.39 88888.00 2002-10-01 23:00:18.358 274 15855.55 551.64 57278.90 88888.00 2002-10-01 23:00:19.358 274 15855.29 551.40 57279.76 88888.00 2002-10-01 23:00:20.358 274 15855.42 550.41 57279.02 88888.00 2002-10-01 23:00:21.358 274 15854.77 550.28 57279.02 88888.00 2002-10-01 23:00:22.358 274 15854.77 549.79 57278.90 88888.00 2002-10-01 23:00:23.358 274 15854.77 550.03 57279.15 88888.00 2002-10-01 23:00:24.358 274 15854.12 549.29 57279.39 88888.00 2002-10-01 23:00:25.358 274 15854.12 549.04 57278.54 88888.00 2002-10-01 23:00:26.358 274 15853.73 548.92 57279.02 88888.00 2002-10-01 23:00:27.358 274 15853.21 547.93 57279.02 88888.00 2002-10-01 23:00:28.358 274 15853.08 548.67 57278.29 88888.00 2002-10-01 23:00:29.358 274 15853.34 548.05 57278.05 88888.00 2002-10-01 23:00:30.358 274 15852.69 548.55 57278.41 88888.00 2002-10-01 23:00:31.358 274 15853.34 548.30 57278.29 88888.00 2002-10-01 23:00:32.358 274 15852.95 548.92 57277.93 88888.00 2002-10-01 23:00:33.358 274 15852.30 548.42 57277.43 88888.00 2002-10-01 23:00:34.358 274 15852.43 548.55 57277.19 88888.00 2002-10-01 23:00:35.358 274 15851.78 549.04 57278.17 88888.00 2002-10-01 23:00:36.358 274 15851.26 548.55 57277.43 88888.00 2002-10-01 23:00:37.358 274 15851.52 548.30 57277.31 88888.00 2002-10-01 23:00:38.358 274 15851.78 548.05 57277.68 88888.00 2002-10-01 23:00:39.358 274 15850.61 547.68 57277.07 88888.00 2002-10-01 23:00:40.358 274 15851.26 547.81 57277.07 88888.00 2002-10-01 23:00:41.358 274 15850.48 547.81 57277.19 88888.00 2002-10-01 23:00:42.358 274 15850.09 547.81 57276.58 88888.00 2002-10-01 23:00:43.358 274 15849.96 547.19 57276.46 88888.00 2002-10-01 23:00:44.358 274 15849.96 547.31 57276.58 88888.00 2002-10-01 23:00:45.358 274 15849.83 547.31 57276.34 88888.00 2002-10-01 23:00:46.358 274 15849.31 547.56 57277.31 88888.00 2002-10-01 23:00:47.358 274 15849.05 546.81 57276.34 88888.00 2002-10-01 23:00:48.358 274 15849.96 546.94 57276.46 88888.00 2002-10-01 23:00:49.358 274 15848.40 546.07 57276.09 88888.00 2002-10-01 23:00:50.358 274 15848.40 546.94 57276.09 88888.00 2002-10-01 23:00:51.358 274 15848.14 546.57 57275.72 88888.00 2002-10-01 23:00:52.358 274 15847.88 546.69 57275.97 88888.00 2002-10-01 23:00:53.358 274 15847.75 546.32 57276.21 88888.00 2002-10-01 23:00:54.358 274 15848.01 546.20 57275.60 88888.00 2002-10-01 23:00:55.358 274 15847.23 546.32 57275.48 88888.00 2002-10-01 23:00:56.358 274 15847.36 545.95 57275.48 88888.00 2002-10-01 23:00:57.358 274 15847.36 545.70 57275.23 88888.00 2002-10-01 23:00:58.358 274 15847.75 544.83 57275.97 88888.00 2002-10-01 23:00:59.358 274 15847.23 544.34 57275.60 88888.00 2002-10-01 23:01:00.358 274 15846.84 544.83 57275.84 88888.00 2002-10-01 23:01:01.358 274 15847.23 543.84 57274.99 88888.00 2002-10-01 23:01:02.358 274 15846.97 545.08 57275.48 88888.00 2002-10-01 23:01:03.358 274 15846.46 544.09 57276.34 88888.00 2002-10-01 23:01:04.358 274 15846.07 544.09 57275.48 88888.00 2002-10-01 23:01:05.358 274 15846.33 544.59 57275.48 88888.00 2002-10-01 23:01:06.358 274 15846.58 543.97 57275.36 88888.00 2002-10-01 23:01:07.358 274 15846.46 543.84 57275.23 88888.00 2002-10-01 23:01:08.358 274 15846.07 544.21 57274.99 88888.00 2002-10-01 23:01:09.358 274 15845.94 543.97 57275.11 88888.00 2002-10-01 23:01:10.358 274 15845.81 543.84 57275.11 88888.00 2002-10-01 23:01:11.358 274 15845.81 544.46 57275.97 88888.00 2002-10-01 23:01:12.358 274 15845.68 543.72 57275.11 88888.00 2002-10-01 23:01:13.358 274 15845.29 543.97 57275.84 88888.00 2002-10-01 23:01:14.358 274 15846.20 544.09 57275.36 88888.00 2002-10-01 23:01:15.358 274 15845.94 543.72 57275.48 88888.00 2002-10-01 23:01:16.358 274 15845.03 543.59 57275.84 88888.00 2002-10-01 23:01:17.358 274 15845.55 543.35 57276.09 88888.00 2002-10-01 23:01:18.358 274 15845.55 543.10 57275.84 88888.00 2002-10-01 23:01:19.358 274 15846.07 542.85 57275.97 88888.00 2002-10-01 23:01:20.358 274 15846.46 543.22 57276.21 88888.00 2002-10-01 23:01:21.358 274 15846.33 543.10 57275.60 88888.00 2002-10-01 23:01:22.358 274 15846.58 542.85 57275.97 88888.00 2002-10-01 23:01:23.358 274 15846.58 542.73 57276.58 88888.00 2002-10-01 23:01:24.358 274 15846.71 542.36 57276.09 88888.00 2002-10-01 23:01:25.358 274 15846.71 542.11 57275.97 88888.00 2002-10-01 23:01:26.358 274 15846.46 542.98 57275.97 88888.00 2002-10-01 23:01:27.358 274 15846.71 542.98 57276.34 88888.00 2002-10-01 23:01:28.358 274 15846.71 542.23 57276.58 88888.00 2002-10-01 23:01:29.358 274 15847.36 542.60 57276.70 88888.00 2002-10-01 23:01:30.358 274 15847.62 542.73 57276.70 88888.00 2002-10-01 23:01:31.358 274 15847.23 542.48 57276.82 88888.00 2002-10-01 23:01:32.358 274 15847.49 543.10 57276.70 88888.00 2002-10-01 23:01:33.358 274 15847.49 543.10 57276.95 88888.00 2002-10-01 23:01:34.358 274 15847.36 542.98 57277.43 88888.00 2002-10-01 23:01:35.358 274 15847.62 542.73 57277.19 88888.00 2002-10-01 23:01:36.358 274 15847.88 542.60 57276.82 88888.00 2002-10-01 23:01:37.358 274 15848.01 543.35 57277.43 88888.00 2002-10-01 23:01:38.358 274 15847.75 542.73 57276.95 88888.00 2002-10-01 23:01:39.358 274 15848.01 542.98 57276.70 88888.00 2002-10-01 23:01:40.358 274 15847.23 542.73 57277.43 88888.00 2002-10-01 23:01:41.358 274 15847.62 542.73 57277.56 88888.00 2002-10-01 23:01:42.358 274 15847.62 542.73 57276.58 88888.00 2002-10-01 23:01:43.358 274 15848.01 543.97 57277.56 88888.00 2002-10-01 23:01:44.358 274 15847.36 542.73 57277.68 88888.00 2002-10-01 23:01:45.358 274 15847.49 543.35 57276.82 88888.00 2002-10-01 23:01:46.358 274 15847.23 543.22 57277.93 88888.00 2002-10-01 23:01:47.358 274 15846.58 543.59 57276.82 88888.00 2002-10-01 23:01:48.358 274 15847.10 543.35 57277.43 88888.00 2002-10-01 23:01:49.358 274 15847.36 543.47 57277.56 88888.00 2002-10-01 23:01:50.358 274 15846.84 543.22 57277.56 88888.00 2002-10-01 23:01:51.358 274 15847.10 542.85 57277.68 88888.00 2002-10-01 23:01:52.358 274 15846.84 543.35 57277.43 88888.00 2002-10-01 23:01:53.358 274 15846.46 543.72 57277.93 88888.00 2002-10-01 23:01:54.358 274 15846.46 543.84 57277.56 88888.00 2002-10-01 23:01:55.358 274 15845.81 543.47 57277.80 88888.00 2002-10-01 23:01:56.358 274 15846.07 543.84 57277.56 88888.00 2002-10-01 23:01:57.358 274 15845.81 543.47 57278.17 88888.00 2002-10-01 23:01:58.358 274 15845.42 543.84 57277.43 88888.00 2002-10-01 23:01:59.358 274 15845.68 542.98 57278.05 88888.00 2002-10-01 23:02:00.358 274 15845.03 543.47 57278.05 88888.00 2002-10-01 23:02:01.358 274 15845.29 542.98 57277.56 88888.00 2002-10-01 23:02:02.358 274 15844.64 543.72 57277.93 88888.00 2002-10-01 23:02:03.358 274 15844.25 542.98 57278.05 88888.00 2002-10-01 23:02:04.358 274 15843.60 542.85 57277.68 88888.00 2002-10-01 23:02:05.358 274 15843.60 543.35 57277.56 88888.00 2002-10-01 23:02:06.358 274 15842.69 543.10 57277.31 88888.00 2002-10-01 23:02:07.358 274 15843.08 542.60 57277.68 88888.00 2002-10-01 23:02:08.358 274 15842.69 543.84 57278.05 88888.00 2002-10-01 23:02:09.358 274 15842.43 543.97 57277.19 88888.00 2002-10-01 23:02:10.358 274 15841.78 543.22 57276.95 88888.00 2002-10-01 23:02:11.358 274 15841.39 542.48 57277.68 88888.00 2002-10-01 23:02:12.358 274 15841.13 543.35 57277.93 88888.00 2002-10-01 23:02:13.358 274 15840.35 542.48 57277.68 88888.00 2002-10-01 23:02:14.358 274 15840.48 541.74 57277.31 88888.00 2002-10-01 23:02:15.358 274 15839.70 542.11 57276.82 88888.00 2002-10-01 23:02:16.358 274 15839.57 541.12 57277.68 88888.00 2002-10-01 23:02:17.358 274 15839.18 541.61 57277.43 88888.00 2002-10-01 23:02:18.358 274 15838.66 541.74 57277.19 88888.00 2002-10-01 23:02:19.358 274 15838.92 541.12 57276.34 88888.00 2002-10-01 23:02:20.358 274 15838.79 541.12 57276.58 88888.00 2002-10-01 23:02:21.358 274 15838.79 541.74 57276.46 88888.00 2002-10-01 23:02:22.358 274 15838.01 541.61 57276.34 88888.00 2002-10-01 23:02:23.358 274 15838.66 541.24 57276.34 88888.00 2002-10-01 23:02:24.358 274 15838.53 541.24 57276.34 88888.00 2002-10-01 23:02:25.358 274 15838.40 540.75 57276.46 88888.00 2002-10-01 23:02:26.358 274 15838.66 541.86 57276.46 88888.00 2002-10-01 23:02:27.358 274 15838.27 541.12 57276.34 88888.00 2002-10-01 23:02:28.358 274 15838.40 541.36 57276.21 88888.00 2002-10-01 23:02:29.358 274 15837.75 541.61 57275.48 88888.00 2002-10-01 23:02:30.358 274 15838.14 541.74 57276.46 88888.00 2002-10-01 23:02:31.358 274 15837.62 541.49 57275.48 88888.00 2002-10-01 23:02:32.358 274 15837.88 542.23 57276.21 88888.00 2002-10-01 23:02:33.358 274 15837.49 541.86 57276.09 88888.00 2002-10-01 23:02:34.358 274 15837.62 542.11 57275.60 88888.00 2002-10-01 23:02:35.358 274 15837.62 542.11 57275.36 88888.00 2002-10-01 23:02:36.358 274 15837.75 542.48 57275.72 88888.00 2002-10-01 23:02:37.358 274 15838.27 542.85 57275.48 88888.00 2002-10-01 23:02:38.358 274 15837.62 542.98 57275.84 88888.00 2002-10-01 23:02:39.358 274 15837.49 542.36 57275.72 88888.00 2002-10-01 23:02:40.358 274 15837.62 542.48 57275.23 88888.00 2002-10-01 23:02:41.358 274 15838.53 542.98 57275.48 88888.00 2002-10-01 23:02:42.358 274 15839.05 542.48 57274.99 88888.00 2002-10-01 23:02:43.358 274 15837.62 542.73 57275.36 88888.00 2002-10-01 23:02:44.358 274 15839.18 542.85 57274.75 88888.00 2002-10-01 23:02:45.358 274 15838.66 542.36 57275.48 88888.00 2002-10-01 23:02:46.358 274 15838.01 542.98 57275.11 88888.00 2002-10-01 23:02:47.358 274 15839.18 542.36 57275.48 88888.00 2002-10-01 23:02:48.358 274 15838.79 542.48 57275.48 88888.00 2002-10-01 23:02:49.358 274 15839.05 543.10 57275.72 88888.00 2002-10-01 23:02:50.358 274 15839.05 543.10 57275.60 88888.00 2002-10-01 23:02:51.358 274 15838.66 542.85 57275.23 88888.00 2002-10-01 23:02:52.358 274 15839.44 542.48 57275.60 88888.00 2002-10-01 23:02:53.358 274 15838.92 542.11 57275.48 88888.00 2002-10-01 23:02:54.358 274 15839.57 542.85 57275.60 88888.00 2002-10-01 23:02:55.358 274 15839.18 542.73 57275.60 88888.00 2002-10-01 23:02:56.358 274 15839.44 542.73 57276.21 88888.00 2002-10-01 23:02:57.358 274 15839.31 543.22 57275.72 88888.00 2002-10-01 23:02:58.358 274 15839.18 542.85 57275.36 88888.00 2002-10-01 23:02:59.358 274 15839.44 543.22 57276.09 88888.00 2002-10-01 23:03:00.358 274 15839.18 542.85 57275.72 88888.00 2002-10-01 23:03:01.358 274 15839.05 543.35 57275.72 88888.00 2002-10-01 23:03:02.358 274 15839.70 543.97 57275.84 88888.00 2002-10-01 23:03:03.358 274 15839.96 542.98 57276.09 88888.00 2002-10-01 23:03:04.358 274 15839.96 543.10 57275.97 88888.00 2002-10-01 23:03:05.358 274 15839.44 543.10 57276.21 88888.00 2002-10-01 23:03:06.358 274 15839.70 542.98 57275.84 88888.00 2002-10-01 23:03:07.358 274 15839.96 542.48 57276.09 88888.00 2002-10-01 23:03:08.358 274 15839.83 543.59 57276.70 88888.00 2002-10-01 23:03:09.358 274 15840.35 543.22 57276.09 88888.00 2002-10-01 23:03:10.358 274 15840.48 542.48 57275.84 88888.00 2002-10-01 23:03:11.358 274 15840.35 542.60 57275.72 88888.00 2002-10-01 23:03:12.358 274 15839.57 542.23 57276.46 88888.00 2002-10-01 23:03:13.358 274 15840.74 542.73 57276.46 88888.00 2002-10-01 23:03:14.358 274 15839.96 543.10 57275.72 88888.00 2002-10-01 23:03:15.358 274 15840.87 542.36 57275.72 88888.00 2002-10-01 23:03:16.358 274 15840.22 542.48 57276.09 88888.00 2002-10-01 23:03:17.358 274 15840.35 542.23 57276.58 88888.00 2002-10-01 23:03:18.358 274 15840.48 542.11 57276.58 88888.00 2002-10-01 23:03:19.358 274 15841.13 542.60 57276.09 88888.00 2002-10-01 23:03:20.358 274 15841.39 543.10 57276.70 88888.00 2002-10-01 23:03:21.358 274 15840.61 542.98 57275.48 88888.00 2002-10-01 23:03:22.358 274 15841.13 543.84 57274.62 88888.00 2002-10-01 23:03:23.358 274 15840.48 544.34 57274.75 88888.00 2002-10-01 23:03:24.358 274 15841.39 545.08 57274.01 88888.00 2002-10-01 23:03:25.358 274 15843.21 544.83 57273.52 88888.00 2002-10-01 23:03:26.358 274 15843.60 543.47 57273.40 88888.00 2002-10-01 23:03:27.358 274 15843.73 542.23 57273.77 88888.00 2002-10-01 23:03:28.358 274 15842.95 541.49 57274.13 88888.00 2002-10-01 23:03:29.358 274 15842.17 540.50 57274.38 88888.00 2002-10-01 23:03:30.358 274 15842.17 541.61 57274.50 88888.00 2002-10-01 23:03:31.358 274 15842.95 541.49 57273.52 88888.00 2002-10-01 23:03:32.358 274 15842.30 540.50 57274.38 88888.00 2002-10-01 23:03:33.358 274 15841.78 540.87 57273.89 88888.00 2002-10-01 23:03:34.358 274 15841.65 539.75 57272.67 88888.00 2002-10-01 23:03:35.358 274 15842.43 539.01 57273.64 88888.00 2002-10-01 23:03:36.358 274 15841.91 538.02 57272.54 88888.00 2002-10-01 23:03:37.358 274 15842.43 538.52 57271.57 88888.00 2002-10-01 23:03:38.358 274 15843.21 537.90 57270.59 88888.00 2002-10-01 23:03:39.358 274 15843.08 537.77 57269.24 88888.00 2002-10-01 23:03:40.358 274 15844.77 537.53 57267.78 88888.00 2002-10-01 23:03:41.358 274 15844.25 537.90 57266.19 88888.00 2002-10-01 23:03:42.358 274 15845.29 538.27 57265.33 88888.00 2002-10-01 23:03:43.358 274 15844.38 538.02 57265.70 88888.00 2002-10-01 23:03:44.358 274 15844.77 538.64 57266.31 88888.00 2002-10-01 23:03:45.358 274 15844.77 539.14 57265.33 88888.00 2002-10-01 23:03:46.358 274 15846.20 539.38 57265.45 88888.00 2002-10-01 23:03:47.358 274 15845.29 538.76 57265.94 88888.00 2002-10-01 23:03:48.358 274 15845.81 538.14 57265.82 88888.00 2002-10-01 23:03:49.358 274 15845.42 538.76 57265.70 88888.00 2002-10-01 23:03:50.358 274 15845.03 539.26 57265.70 88888.00 2002-10-01 23:03:51.358 274 15843.86 539.01 57265.82 88888.00 2002-10-01 23:03:52.358 274 15843.99 538.27 57265.82 88888.00 2002-10-01 23:03:53.358 274 15844.25 538.64 57265.57 88888.00 2002-10-01 23:03:54.358 274 15843.86 538.39 57266.19 88888.00 2002-10-01 23:03:55.358 274 15844.38 539.26 57265.57 88888.00 2002-10-01 23:03:56.358 274 15844.51 538.14 57265.82 88888.00 2002-10-01 23:03:57.358 274 15843.73 538.27 57265.21 88888.00 2002-10-01 23:03:58.358 274 15844.12 538.52 57265.82 88888.00 2002-10-01 23:03:59.358 274 15843.99 538.76 57265.45 88888.00 2002-10-01 23:04:00.358 274 15844.51 538.52 57265.33 88888.00 2002-10-01 23:04:01.358 274 15845.29 539.01 57265.70 88888.00 2002-10-01 23:04:02.358 274 15843.60 539.01 57265.82 88888.00 2002-10-01 23:04:03.358 274 15843.86 538.27 57265.82 88888.00 2002-10-01 23:04:04.358 274 15844.38 539.38 57265.45 88888.00 2002-10-01 23:04:05.358 274 15843.86 539.38 57265.45 88888.00 2002-10-01 23:04:06.358 274 15844.38 539.88 57265.09 88888.00 2002-10-01 23:04:07.358 274 15844.25 540.00 57266.31 88888.00 2002-10-01 23:04:08.358 274 15844.51 540.00 57265.82 88888.00 2002-10-01 23:04:09.358 274 15844.38 540.62 57265.09 88888.00 2002-10-01 23:04:10.358 274 15844.77 540.13 57265.33 88888.00 2002-10-01 23:04:11.358 274 15844.38 540.87 57265.33 88888.00 2002-10-01 23:04:12.358 274 15844.51 540.37 57264.84 88888.00 2002-10-01 23:04:13.358 274 15844.90 540.37 57265.09 88888.00 2002-10-01 23:04:14.358 274 15844.38 540.99 57265.09 88888.00 2002-10-01 23:04:15.358 274 15844.25 540.25 57264.96 88888.00 2002-10-01 23:04:16.358 274 15844.77 541.12 57265.09 88888.00 2002-10-01 23:04:17.358 274 15844.25 540.50 57264.96 88888.00 2002-10-01 23:04:18.358 274 15843.99 540.50 57264.96 88888.00 2002-10-01 23:04:19.358 274 15844.25 540.13 57264.84 88888.00 2002-10-01 23:04:20.358 274 15844.38 540.50 57265.70 88888.00 2002-10-01 23:04:21.358 274 15844.25 540.25 57264.84 88888.00 2002-10-01 23:04:22.358 274 15844.90 540.13 57265.33 88888.00 2002-10-01 23:04:23.358 274 15844.51 539.38 57264.84 88888.00 2002-10-01 23:04:24.358 274 15844.51 539.88 57264.60 88888.00 2002-10-01 23:04:25.358 274 15844.64 539.63 57264.96 88888.00 2002-10-01 23:04:26.358 274 15844.77 538.89 57265.09 88888.00 2002-10-01 23:04:27.358 274 15844.77 539.75 57265.45 88888.00 2002-10-01 23:04:28.358 274 15845.03 539.63 57265.45 88888.00 2002-10-01 23:04:29.358 274 15845.29 539.38 57265.70 88888.00 2002-10-01 23:04:30.358 274 15845.42 539.26 57265.45 88888.00 2002-10-01 23:04:31.358 274 15845.68 539.38 57265.21 88888.00 2002-10-01 23:04:32.358 274 15846.33 539.26 57265.33 88888.00 2002-10-01 23:04:33.358 274 15845.94 539.38 57265.70 88888.00 2002-10-01 23:04:34.358 274 15845.42 539.14 57265.09 88888.00 2002-10-01 23:04:35.358 274 15845.68 539.01 57265.33 88888.00 2002-10-01 23:04:36.358 274 15845.68 539.14 57265.45 88888.00 2002-10-01 23:04:37.358 274 15846.33 538.27 57265.70 88888.00 2002-10-01 23:04:38.358 274 15845.94 539.63 57265.45 88888.00 2002-10-01 23:04:39.358 274 15845.68 539.51 57265.57 88888.00 2002-10-01 23:04:40.358 274 15846.07 539.26 57265.94 88888.00 2002-10-01 23:04:41.358 274 15846.46 539.01 57266.06 88888.00 2002-10-01 23:04:42.358 274 15846.58 538.89 57265.94 88888.00 2002-10-01 23:04:43.358 274 15846.97 538.64 57266.43 88888.00 2002-10-01 23:04:44.358 274 15847.23 539.14 57265.94 88888.00 2002-10-01 23:04:45.358 274 15846.97 539.01 57265.82 88888.00 2002-10-01 23:04:46.358 274 15847.75 539.14 57266.31 88888.00 2002-10-01 23:04:47.358 274 15847.75 538.89 57266.43 88888.00 2002-10-01 23:04:48.358 274 15847.88 539.01 57266.92 88888.00 2002-10-01 23:04:49.358 274 15847.88 538.64 57267.29 88888.00 2002-10-01 23:04:50.358 274 15847.62 539.14 57267.41 88888.00 2002-10-01 23:04:51.358 274 15848.01 539.01 57266.19 88888.00 2002-10-01 23:04:52.358 274 15848.01 539.14 57266.55 88888.00 2002-10-01 23:04:53.358 274 15848.14 539.63 57267.16 88888.00 2002-10-01 23:04:54.358 274 15848.27 539.38 57267.53 88888.00 2002-10-01 23:04:55.358 274 15848.27 539.01 57267.53 88888.00 2002-10-01 23:04:56.358 274 15849.05 539.75 57267.29 88888.00 2002-10-01 23:04:57.358 274 15849.44 539.14 57267.65 88888.00 2002-10-01 23:04:58.358 274 15849.18 539.51 57267.41 88888.00 2002-10-01 23:04:59.358 274 15849.70 539.14 57267.65 88888.00 2002-10-01 23:05:00.358 274 15849.70 539.01 57268.63 88888.00 2002-10-01 23:05:01.358 274 15848.92 539.51 57268.88 88888.00 2002-10-01 23:05:02.358 274 15849.70 538.89 57267.78 88888.00 2002-10-01 23:05:03.358 274 15849.70 538.89 57268.14 88888.00 2002-10-01 23:05:04.358 274 15850.09 538.76 57268.75 88888.00 2002-10-01 23:05:05.358 274 15850.22 538.39 57268.51 88888.00 2002-10-01 23:05:06.358 274 15850.87 538.02 57268.75 88888.00 2002-10-01 23:05:07.358 274 15851.13 538.14 57269.12 88888.00 2002-10-01 23:05:09.358 274 15850.87 537.03 57269.37 88888.00 2002-10-01 23:05:10.358 274 15850.74 537.77 57269.24 88888.00 2002-10-01 23:05:11.358 274 15851.78 537.40 57269.86 88888.00 2002-10-01 23:05:12.358 274 15851.65 537.65 57269.61 88888.00 2002-10-01 23:05:13.358 274 15851.52 537.15 57270.59 88888.00 2002-10-01 23:05:14.358 274 15852.69 537.03 57270.46 88888.00 2002-10-01 23:05:15.358 274 15852.43 537.53 57269.98 88888.00 2002-10-01 23:05:16.358 274 15852.56 537.28 57270.34 88888.00 2002-10-01 23:05:17.358 274 15852.95 536.91 57269.98 88888.00 2002-10-01 23:05:18.358 274 15852.95 537.03 57270.83 88888.00 2002-10-01 23:05:19.358 274 15853.21 537.15 57270.83 88888.00 2002-10-01 23:05:20.358 274 15852.82 537.15 57271.08 88888.00 2002-10-01 23:05:21.358 274 15853.34 537.65 57270.83 88888.00 2002-10-01 23:05:22.358 274 15853.08 537.53 57271.57 88888.00 2002-10-01 23:05:23.358 274 15853.73 537.65 57272.18 88888.00 2002-10-01 23:05:24.358 274 15853.73 538.64 57271.32 88888.00 2002-10-01 23:05:25.358 274 15852.82 538.39 57271.93 88888.00 2002-10-01 23:05:26.358 274 15852.95 537.77 57272.18 88888.00 2002-10-01 23:05:27.358 274 15853.73 538.39 57271.81 88888.00 2002-10-01 23:05:28.358 274 15853.34 538.27 57272.54 88888.00 2002-10-01 23:05:29.358 274 15853.08 537.77 57272.18 88888.00 2002-10-01 23:05:30.358 274 15853.34 538.14 57273.04 88888.00 2002-10-01 23:05:31.358 274 15852.43 538.64 57272.42 88888.00 2002-10-01 23:05:32.358 274 15852.43 538.64 57272.67 88888.00 2002-10-01 23:05:33.358 274 15852.30 537.90 57272.18 88888.00 2002-10-01 23:05:34.358 274 15853.08 538.14 57273.28 88888.00 2002-10-01 23:05:35.358 274 15852.95 538.52 57273.04 88888.00 2002-10-01 23:05:36.358 274 15852.56 539.38 57273.04 88888.00 2002-10-01 23:05:37.358 274 15852.69 538.89 57273.16 88888.00 2002-10-01 23:05:38.358 274 15852.30 538.76 57272.67 88888.00 2002-10-01 23:05:39.358 274 15852.43 539.14 57273.64 88888.00 2002-10-01 23:05:40.358 274 15851.91 538.89 57273.77 88888.00 2002-10-01 23:05:41.358 274 15851.65 538.02 57273.77 88888.00 2002-10-01 23:05:42.358 274 15850.74 538.89 57274.26 88888.00 2002-10-01 23:05:43.358 274 15850.87 539.26 57274.01 88888.00 2002-10-01 23:05:44.358 274 15851.00 538.76 57273.40 88888.00 2002-10-01 23:05:45.358 274 15849.96 538.76 57273.77 88888.00 2002-10-01 23:05:46.358 274 15849.70 538.52 57273.77 88888.00 2002-10-01 23:05:47.358 274 15849.18 539.01 57274.01 88888.00 2002-10-01 23:05:48.358 274 15849.57 538.76 57273.77 88888.00 2002-10-01 23:05:49.358 274 15849.44 538.14 57273.64 88888.00 2002-10-01 23:05:50.358 274 15849.18 538.64 57274.38 88888.00 2002-10-01 23:05:51.358 274 15848.66 538.14 57273.89 88888.00 2002-10-01 23:05:52.358 274 15848.27 538.52 57273.77 88888.00 2002-10-01 23:05:53.358 274 15847.49 538.76 57273.89 88888.00 2002-10-01 23:05:54.358 274 15847.62 538.02 57274.13 88888.00 2002-10-01 23:05:55.358 274 15848.27 538.52 57273.89 88888.00 2002-10-01 23:05:56.358 274 15847.10 538.76 57274.13 88888.00 2002-10-01 23:05:57.358 274 15847.23 538.64 57273.64 88888.00 2002-10-01 23:05:58.358 274 15847.36 538.52 57274.38 88888.00 2002-10-01 23:05:59.358 274 15846.97 538.52 57274.01 88888.00 2002-10-01 23:06:00.358 274 15846.07 537.65 57274.62 88888.00 2002-10-01 23:06:01.358 274 15846.84 538.14 57274.26 88888.00 2002-10-01 23:06:02.358 274 15846.58 537.77 57274.26 88888.00 2002-10-01 23:06:03.358 274 15845.55 537.90 57274.38 88888.00 2002-10-01 23:06:04.358 274 15846.07 537.90 57274.62 88888.00 2002-10-01 23:06:05.358 274 15845.16 538.14 57273.77 88888.00 2002-10-01 23:06:06.358 274 15845.16 537.40 57274.38 88888.00 2002-10-01 23:06:07.358 274 15845.03 537.77 57273.89 88888.00 2002-10-01 23:06:08.358 274 15844.38 537.40 57274.26 88888.00 2002-10-01 23:06:09.358 274 15844.51 536.91 57274.62 88888.00 2002-10-01 23:06:10.358 274 15844.77 537.28 57273.89 88888.00 2002-10-01 23:06:11.358 274 15844.38 536.78 57274.50 88888.00 2002-10-01 23:06:12.358 274 15843.34 536.78 57274.38 88888.00 2002-10-01 23:06:13.358 274 15843.08 536.91 57274.38 88888.00 2002-10-01 23:06:14.358 274 15842.82 536.53 57274.13 88888.00 2002-10-01 23:06:15.358 274 15843.21 536.66 57273.89 88888.00 2002-10-01 23:06:16.358 274 15843.21 536.91 57274.13 88888.00 2002-10-01 23:06:17.358 274 15842.43 537.03 57273.77 88888.00 2002-10-01 23:06:18.358 274 15842.95 537.28 57274.13 88888.00 2002-10-01 23:06:19.358 274 15843.08 536.91 57274.26 88888.00 2002-10-01 23:06:20.358 274 15841.65 537.40 57273.40 88888.00 2002-10-01 23:06:21.358 274 15842.17 537.15 57273.89 88888.00 2002-10-01 23:06:22.358 274 15841.52 537.03 57273.16 88888.00 2002-10-01 23:06:23.358 274 15841.78 537.90 57273.40 88888.00 2002-10-01 23:06:24.358 274 15841.26 536.91 57274.13 88888.00 2002-10-01 23:06:25.358 274 15841.52 536.91 57273.77 88888.00 2002-10-01 23:06:26.358 274 15840.74 536.78 57273.40 88888.00 2002-10-01 23:06:27.358 274 15840.87 537.15 57274.13 88888.00 2002-10-01 23:06:28.358 274 15841.65 537.15 57273.52 88888.00 2002-10-01 23:06:29.358 274 15840.74 537.28 57273.77 88888.00 2002-10-01 23:06:30.358 274 15840.48 536.66 57273.77 88888.00 2002-10-01 23:06:31.358 274 15840.74 536.91 57273.28 88888.00 2002-10-01 23:06:32.358 274 15840.61 536.91 57273.89 88888.00 2002-10-01 23:06:33.358 274 15839.96 536.53 57273.40 88888.00 2002-10-01 23:06:34.358 274 15840.35 536.78 57273.28 88888.00 2002-10-01 23:06:35.358 274 15840.74 536.91 57273.40 88888.00 2002-10-01 23:06:36.358 274 15840.61 537.28 57273.40 88888.00 2002-10-01 23:06:37.358 274 15839.83 536.53 57273.40 88888.00 2002-10-01 23:06:38.358 274 15839.70 536.66 57273.77 88888.00 2002-10-01 23:06:39.358 274 15839.96 536.78 57273.89 88888.00 2002-10-01 23:06:40.358 274 15839.96 536.04 57273.40 88888.00 2002-10-01 23:06:41.358 274 15840.09 536.78 57273.40 88888.00 2002-10-01 23:06:42.358 274 15839.96 535.92 57273.28 88888.00 2002-10-01 23:06:43.358 274 15839.96 536.78 57273.52 88888.00 2002-10-01 23:06:44.358 274 15840.09 536.66 57273.77 88888.00 2002-10-01 23:06:45.358 274 15839.70 536.78 57273.64 88888.00 2002-10-01 23:06:46.358 274 15839.83 536.41 57273.04 88888.00 2002-10-01 23:06:47.358 274 15840.35 536.78 57272.91 88888.00 2002-10-01 23:06:48.358 274 15840.48 535.67 57273.28 88888.00 2002-10-01 23:06:49.358 274 15839.96 535.92 57273.77 88888.00 2002-10-01 23:06:50.358 274 15840.61 536.16 57273.52 88888.00 2002-10-01 23:06:51.358 274 15839.83 535.42 57273.40 88888.00 2002-10-01 23:06:52.358 274 15841.26 535.05 57273.77 88888.00 2002-10-01 23:06:53.358 274 15840.87 535.54 57273.89 88888.00 2002-10-01 23:06:54.358 274 15841.26 535.17 57274.26 88888.00 2002-10-01 23:06:55.358 274 15841.52 535.05 57274.38 88888.00 2002-10-01 23:06:56.358 274 15841.65 534.43 57274.13 88888.00 2002-10-01 23:06:57.358 274 15841.52 533.56 57274.13 88888.00 2002-10-01 23:06:58.358 274 15841.91 533.81 57274.26 88888.00 2002-10-01 23:06:59.358 274 15842.43 533.56 57274.26 88888.00 2002-10-01 23:07:00.358 274 15842.17 532.70 57274.50 88888.00 2002-10-01 23:07:01.358 274 15842.95 532.08 57274.13 88888.00 2002-10-01 23:07:02.358 274 15842.56 531.70 57274.13 88888.00 2002-10-01 23:07:03.358 274 15842.95 532.08 57274.38 88888.00 2002-10-01 23:07:04.358 274 15842.82 531.70 57274.75 88888.00 2002-10-01 23:07:05.358 274 15843.34 531.33 57274.99 88888.00 2002-10-01 23:07:06.358 274 15843.47 530.96 57274.26 88888.00 2002-10-01 23:07:07.358 274 15843.21 530.34 57274.26 88888.00 2002-10-01 23:07:09.358 274 15843.60 530.09 57275.48 88888.00 2002-10-01 23:07:10.358 274 15843.21 530.22 57275.36 88888.00 2002-10-01 23:07:11.358 274 15844.38 529.60 57275.48 88888.00 2002-10-01 23:07:12.358 274 15843.86 528.98 57274.99 88888.00 2002-10-01 23:07:13.358 274 15844.12 529.10 57274.99 88888.00 2002-10-01 23:07:14.358 274 15843.99 528.11 57275.97 88888.00 2002-10-01 23:07:15.358 274 15844.25 528.36 57275.60 88888.00 2002-10-01 23:07:16.358 274 15844.25 528.24 57275.11 88888.00 2002-10-01 23:07:17.358 274 15844.77 527.74 57275.11 88888.00 2002-10-01 23:07:18.358 274 15844.64 527.99 57276.34 88888.00 2002-10-01 23:07:19.358 274 15844.64 527.99 57275.60 88888.00 2002-10-01 23:07:20.358 274 15844.90 527.37 57275.97 88888.00 2002-10-01 23:07:21.358 274 15846.07 527.37 57276.34 88888.00 2002-10-01 23:07:22.358 274 15845.03 527.49 57276.34 88888.00 2002-10-01 23:07:23.358 274 15845.55 526.75 57276.46 88888.00 2002-10-01 23:07:24.358 274 15845.42 527.00 57276.70 88888.00 2002-10-01 23:07:25.358 274 15845.68 527.74 57275.72 88888.00 2002-10-01 23:07:26.358 274 15845.94 527.00 57275.97 88888.00 2002-10-01 23:07:27.358 274 15846.20 526.50 57275.84 88888.00 2002-10-01 23:07:28.358 274 15845.29 526.63 57276.21 88888.00 2002-10-01 23:07:29.358 274 15845.42 527.00 57275.72 88888.00 2002-10-01 23:07:30.358 274 15846.33 526.75 57275.84 88888.00 2002-10-01 23:07:31.358 274 15845.55 526.63 57275.84 88888.00 2002-10-01 23:07:32.358 274 15845.68 525.88 57276.34 88888.00 2002-10-01 23:07:33.358 274 15845.94 526.01 57276.34 88888.00 2002-10-01 23:07:34.358 274 15846.33 526.50 57275.84 88888.00 2002-10-01 23:07:35.358 274 15846.33 525.88 57276.34 88888.00 2002-10-01 23:07:36.358 274 15846.46 525.14 57276.46 88888.00 2002-10-01 23:07:37.358 274 15846.97 525.14 57276.58 88888.00 2002-10-01 23:07:38.358 274 15847.36 525.39 57276.46 88888.00 2002-10-01 23:07:39.358 274 15846.71 524.89 57276.21 88888.00 2002-10-01 23:07:40.358 274 15847.75 524.52 57276.09 88888.00 2002-10-01 23:07:41.358 274 15847.23 524.40 57276.70 88888.00 2002-10-01 23:07:42.358 274 15847.62 524.40 57276.58 88888.00 2002-10-01 23:07:43.358 274 15846.97 524.40 57276.58 88888.00 2002-10-01 23:07:44.358 274 15847.23 523.53 57275.84 88888.00 2002-10-01 23:07:45.358 274 15847.10 524.03 57276.46 88888.00 2002-10-01 23:07:46.358 274 15847.88 523.90 57276.21 88888.00 2002-10-01 23:07:47.358 274 15847.36 523.53 57276.70 88888.00 2002-10-01 23:07:48.358 274 15847.23 523.41 57276.34 88888.00 2002-10-01 23:07:49.358 274 15848.14 523.65 57276.34 88888.00 2002-10-01 23:07:50.358 274 15848.27 523.16 57275.60 88888.00 2002-10-01 23:07:51.358 274 15847.88 523.03 57275.72 88888.00 2002-10-01 23:07:52.358 274 15847.23 523.65 57275.97 88888.00 2002-10-01 23:07:53.358 274 15848.27 523.41 57276.82 88888.00 2002-10-01 23:07:54.358 274 15848.66 523.28 57275.60 88888.00 2002-10-01 23:07:55.358 274 15848.27 523.41 57276.34 88888.00 2002-10-01 23:07:56.358 274 15848.92 522.79 57276.09 88888.00 2002-10-01 23:07:57.358 274 15848.66 523.28 57276.58 88888.00 2002-10-01 23:07:58.358 274 15848.40 522.29 57275.60 88888.00 2002-10-01 23:07:59.358 274 15848.53 522.54 57275.97 88888.00 2002-10-01 23:08:00.358 274 15849.05 522.54 57275.84 88888.00 2002-10-01 23:08:01.358 274 15849.31 522.91 57276.09 88888.00 2002-10-01 23:08:02.358 274 15849.96 523.16 57276.46 88888.00 2002-10-01 23:08:03.358 274 15849.83 522.79 57275.72 88888.00 2002-10-01 23:08:04.358 274 15849.57 522.17 57275.48 88888.00 2002-10-01 23:08:05.358 274 15849.44 522.29 57276.58 88888.00 2002-10-01 23:08:06.358 274 15850.09 521.55 57275.84 88888.00 2002-10-01 23:08:07.358 274 15850.09 521.92 57275.84 88888.00 2002-10-01 23:08:08.358 274 15850.74 521.42 57276.34 88888.00 2002-10-01 23:08:09.358 274 15850.22 520.93 57275.84 88888.00 2002-10-01 23:08:10.358 274 15849.96 521.18 57275.84 88888.00 2002-10-01 23:08:11.358 274 15851.00 520.31 57275.48 88888.00 2002-10-01 23:08:12.358 274 15851.26 520.56 57275.72 88888.00 2002-10-01 23:08:13.358 274 15849.96 520.68 57275.72 88888.00 2002-10-01 23:08:14.358 274 15850.48 520.31 57276.21 88888.00 2002-10-01 23:08:15.358 274 15850.48 519.81 57275.84 88888.00 2002-10-01 23:08:16.358 274 15850.61 519.32 57275.84 88888.00 2002-10-01 23:08:17.358 274 15849.83 519.57 57276.34 88888.00 2002-10-01 23:08:18.358 274 15850.48 518.70 57275.72 88888.00 2002-10-01 23:08:19.358 274 15849.96 519.07 57275.72 88888.00 2002-10-01 23:08:20.358 274 15850.48 518.33 57275.48 88888.00 2002-10-01 23:08:21.358 274 15849.96 518.45 57275.48 88888.00 2002-10-01 23:08:22.358 274 15849.57 518.45 57275.23 88888.00 2002-10-01 23:08:23.358 274 15849.96 518.70 57274.99 88888.00 2002-10-01 23:08:24.358 274 15849.83 518.45 57275.72 88888.00 2002-10-01 23:08:25.358 274 15849.44 518.33 57275.36 88888.00 2002-10-01 23:08:26.358 274 15849.57 517.96 57275.36 88888.00 2002-10-01 23:08:27.358 274 15849.96 518.82 57275.60 88888.00 2002-10-01 23:08:28.358 274 15849.96 517.96 57275.48 88888.00 2002-10-01 23:08:29.358 274 15848.79 517.96 57275.84 88888.00 2002-10-01 23:08:30.358 274 15849.70 517.71 57274.87 88888.00 2002-10-01 23:08:31.358 274 15849.83 517.71 57274.50 88888.00 2002-10-01 23:08:32.358 274 15850.09 518.08 57275.48 88888.00 2002-10-01 23:08:33.358 274 15850.22 517.83 57275.48 88888.00 2002-10-01 23:08:34.358 274 15850.22 517.34 57275.36 88888.00 2002-10-01 23:08:35.358 274 15850.35 517.34 57275.23 88888.00 2002-10-01 23:08:36.358 274 15851.00 517.34 57275.60 88888.00 2002-10-01 23:08:37.358 274 15850.48 517.09 57274.26 88888.00 2002-10-01 23:08:38.358 274 15851.52 516.84 57275.23 88888.00 2002-10-01 23:08:39.358 274 15851.26 516.84 57274.99 88888.00 2002-10-01 23:08:40.358 274 15851.65 516.97 57274.50 88888.00 2002-10-01 23:08:41.358 274 15851.52 516.72 57274.99 88888.00 2002-10-01 23:08:42.358 274 15852.56 516.72 57275.11 88888.00 2002-10-01 23:08:43.358 274 15851.91 517.34 57275.48 88888.00 2002-10-01 23:08:44.358 274 15852.56 516.59 57274.87 88888.00 2002-10-01 23:08:45.358 274 15852.82 516.35 57274.38 88888.00 2002-10-01 23:08:46.358 274 15853.21 516.47 57274.99 88888.00 2002-10-01 23:08:47.358 274 15853.47 516.59 57275.36 88888.00 2002-10-01 23:08:48.358 274 15853.47 516.47 57275.48 88888.00 2002-10-01 23:08:49.358 274 15853.60 516.47 57275.11 88888.00 2002-10-01 23:08:50.358 274 15853.86 516.10 57275.36 88888.00 2002-10-01 23:08:51.358 274 15853.86 516.72 57274.87 88888.00 2002-10-01 23:08:52.358 274 15853.99 515.60 57275.48 88888.00 2002-10-01 23:08:53.358 274 15853.60 515.23 57274.50 88888.00 2002-10-01 23:08:54.358 274 15854.38 515.85 57276.21 88888.00 2002-10-01 23:08:55.358 274 15853.86 515.73 57275.48 88888.00 2002-10-01 23:08:56.358 274 15853.99 515.60 57275.84 88888.00 2002-10-01 23:08:57.358 274 15853.86 515.36 57275.97 88888.00 2002-10-01 23:08:58.358 274 15852.95 515.36 57276.09 88888.00 2002-10-01 23:08:59.358 274 15853.99 515.60 57276.09 88888.00 2002-10-01 23:09:00.358 274 15853.99 515.36 57275.97 88888.00 2002-10-01 23:09:01.358 274 15854.25 514.86 57275.72 88888.00 2002-10-01 23:09:02.358 274 15854.51 514.49 57276.09 88888.00 2002-10-01 23:09:03.358 274 15854.90 514.36 57275.97 88888.00 2002-10-01 23:09:04.358 274 15854.90 514.36 57275.60 88888.00 2002-10-01 23:09:05.358 274 15853.99 514.12 57276.58 88888.00 2002-10-01 23:09:06.358 274 15854.90 514.24 57276.95 88888.00 2002-10-01 23:09:07.358 274 15854.64 514.61 57276.34 88888.00 2002-10-01 23:09:09.358 274 15854.90 515.97 57276.34 88888.00 2002-10-01 23:09:10.358 274 15854.51 514.98 57277.07 88888.00 2002-10-01 23:09:11.358 274 15855.16 514.98 57276.58 88888.00 2002-10-01 23:09:12.358 274 15854.25 514.49 57277.19 88888.00 2002-10-01 23:09:13.358 274 15855.03 514.98 57277.19 88888.00 2002-10-01 23:09:14.358 274 15854.90 515.36 57277.80 88888.00 2002-10-01 23:09:15.358 274 15854.64 515.85 57277.07 88888.00 2002-10-01 23:09:16.358 274 15855.29 515.85 57277.07 88888.00 2002-10-01 23:09:17.358 274 15854.64 515.36 57277.31 88888.00 2002-10-01 23:09:18.358 274 15854.51 515.48 57277.68 88888.00 2002-10-01 23:09:19.358 274 15854.38 516.22 57277.56 88888.00 2002-10-01 23:09:20.358 274 15854.12 515.60 57277.93 88888.00 2002-10-01 23:09:21.358 274 15854.38 515.97 57277.56 88888.00 2002-10-01 23:09:22.358 274 15854.64 515.85 57277.68 88888.00 2002-10-01 23:09:23.358 274 15853.86 515.73 57277.31 88888.00 2002-10-01 23:09:24.358 274 15854.51 516.59 57278.05 88888.00 2002-10-01 23:09:25.358 274 15854.12 516.35 57278.05 88888.00 2002-10-01 23:09:26.358 274 15853.99 516.97 57277.93 88888.00 2002-10-01 23:09:27.358 274 15853.47 517.21 57278.54 88888.00 2002-10-01 23:09:28.358 274 15853.47 516.97 57277.80 88888.00 2002-10-01 23:09:29.358 274 15852.82 516.47 57278.17 88888.00 2002-10-01 23:09:30.358 274 15853.34 517.21 57279.02 88888.00 2002-10-01 23:09:31.358 274 15854.12 516.97 57278.78 88888.00 2002-10-01 23:09:32.358 274 15853.86 516.97 57278.90 88888.00 2002-10-01 23:09:33.358 274 15853.21 516.97 57278.78 88888.00 2002-10-01 23:09:34.358 274 15852.82 517.09 57278.05 88888.00 2002-10-01 23:09:35.358 274 15853.08 516.47 57278.78 88888.00 2002-10-01 23:09:36.358 274 15852.95 517.09 57278.41 88888.00 2002-10-01 23:09:37.358 274 15853.08 517.83 57278.54 88888.00 2002-10-01 23:09:38.358 274 15853.34 517.21 57279.15 88888.00 2002-10-01 23:09:39.358 274 15852.95 516.84 57279.27 88888.00 2002-10-01 23:09:40.358 274 15853.08 516.97 57279.64 88888.00 2002-10-01 23:09:41.358 274 15852.95 517.34 57279.15 88888.00 2002-10-01 23:09:42.358 274 15852.95 517.34 57279.27 88888.00 2002-10-01 23:09:43.358 274 15852.43 517.34 57279.39 88888.00 2002-10-01 23:09:44.358 274 15852.17 517.21 57279.51 88888.00 2002-10-01 23:09:45.358 274 15852.56 516.84 57280.00 88888.00 2002-10-01 23:09:46.358 274 15851.78 516.59 57280.12 88888.00 2002-10-01 23:09:47.358 274 15852.56 516.59 57280.12 88888.00 2002-10-01 23:09:48.358 274 15852.04 516.72 57280.37 88888.00 2002-10-01 23:09:49.358 274 15851.65 515.97 57280.37 88888.00 2002-10-01 23:09:50.358 274 15851.78 515.97 57280.25 88888.00 2002-10-01 23:09:51.358 274 15851.39 515.85 57280.25 88888.00 2002-10-01 23:09:52.358 274 15851.13 516.22 57280.61 88888.00 2002-10-01 23:09:53.358 274 15851.13 516.22 57279.88 88888.00 2002-10-01 23:09:54.358 274 15850.74 515.36 57280.61 88888.00 2002-10-01 23:09:55.358 274 15851.00 515.23 57280.61 88888.00 2002-10-01 23:09:56.358 274 15851.65 515.11 57280.98 88888.00 2002-10-01 23:09:57.358 274 15849.96 515.23 57280.86 88888.00 2002-10-01 23:09:58.358 274 15851.26 514.49 57281.59 88888.00 2002-10-01 23:09:59.358 274 15850.87 514.12 57281.10 88888.00 2002-10-01 23:10:00.358 274 15850.74 514.49 57282.20 88888.00 2002-10-01 23:10:01.358 274 15851.00 513.75 57281.35 88888.00 2002-10-01 23:10:02.358 274 15850.09 513.25 57281.71 88888.00 2002-10-01 23:10:03.358 274 15850.74 513.62 57281.96 88888.00 2002-10-01 23:10:04.358 274 15850.22 513.50 57282.32 88888.00 2002-10-01 23:10:05.358 274 15849.96 513.99 57281.96 88888.00 2002-10-01 23:10:06.358 274 15850.09 513.13 57282.94 88888.00 2002-10-01 23:10:07.358 274 15849.96 513.25 57282.82 88888.00 2002-10-01 23:10:08.358 274 15849.57 513.25 57282.82 88888.00 2002-10-01 23:10:09.358 274 15849.83 512.75 57282.69 88888.00 2002-10-01 23:10:10.358 274 15849.05 513.00 57282.69 88888.00 2002-10-01 23:10:11.358 274 15848.79 512.75 57282.57 88888.00 2002-10-01 23:10:12.358 274 15848.66 512.38 57282.94 88888.00 2002-10-01 23:10:13.358 274 15848.79 512.51 57283.55 88888.00 2002-10-01 23:10:14.358 274 15848.53 512.01 57283.79 88888.00 2002-10-01 23:10:15.358 274 15848.40 511.27 57283.67 88888.00 2002-10-01 23:10:16.358 274 15849.31 511.52 57283.55 88888.00 2002-10-01 23:10:17.358 274 15848.53 512.26 57284.53 88888.00 2002-10-01 23:10:18.358 274 15849.05 511.52 57283.91 88888.00 2002-10-01 23:10:19.358 274 15849.31 511.27 57284.04 88888.00 2002-10-01 23:10:20.358 274 15849.57 510.40 57284.28 88888.00 2002-10-01 23:10:21.358 274 15849.18 510.90 57284.77 88888.00 2002-10-01 23:10:22.358 274 15849.05 510.53 57284.65 88888.00 2002-10-01 23:10:23.358 274 15848.79 510.40 57285.38 88888.00 2002-10-01 23:10:24.358 274 15849.31 511.14 57285.14 88888.00 2002-10-01 23:10:25.358 274 15849.83 510.65 57285.38 88888.00 2002-10-01 23:10:26.358 274 15849.83 510.77 57285.38 88888.00 2002-10-01 23:10:27.358 274 15849.57 510.28 57285.99 88888.00 2002-10-01 23:10:28.358 274 15849.96 509.53 57285.50 88888.00 2002-10-01 23:10:29.358 274 15849.83 509.78 57286.12 88888.00 2002-10-01 23:10:30.358 274 15849.57 509.41 57286.24 88888.00 2002-10-01 23:10:31.358 274 15850.22 510.03 57285.99 88888.00 2002-10-01 23:10:32.358 274 15850.61 509.53 57285.75 88888.00 2002-10-01 23:10:33.358 274 15850.74 509.29 57286.97 88888.00 2002-10-01 23:10:34.358 274 15850.74 508.92 57287.09 88888.00 2002-10-01 23:10:35.358 274 15851.52 508.92 57286.73 88888.00 2002-10-01 23:10:36.358 274 15851.26 509.16 57287.09 88888.00 2002-10-01 23:10:37.358 274 15851.65 508.67 57287.34 88888.00 2002-10-01 23:10:38.358 274 15851.39 508.30 57287.83 88888.00 2002-10-01 23:10:39.358 274 15851.65 509.04 57287.21 88888.00 2002-10-01 23:10:40.358 274 15851.39 508.54 57287.83 88888.00 2002-10-01 23:10:41.358 274 15852.04 508.92 57286.97 88888.00 2002-10-01 23:10:42.358 274 15851.78 508.79 57288.07 88888.00 2002-10-01 23:10:43.358 274 15851.78 508.92 57287.83 88888.00 2002-10-01 23:10:44.358 274 15851.78 509.41 57287.95 88888.00 2002-10-01 23:10:45.358 274 15850.74 508.54 57288.32 88888.00 2002-10-01 23:10:46.358 274 15851.52 509.04 57288.56 88888.00 2002-10-01 23:10:47.358 274 15851.52 508.79 57288.68 88888.00 2002-10-01 23:10:48.358 274 15852.30 508.79 57288.80 88888.00 2002-10-01 23:10:49.358 274 15851.26 509.53 57288.44 88888.00 2002-10-01 23:10:50.358 274 15851.39 508.17 57288.20 88888.00 2002-10-01 23:10:51.358 274 15851.26 508.30 57288.44 88888.00 2002-10-01 23:10:52.358 274 15851.26 508.92 57288.07 88888.00 2002-10-01 23:10:53.358 274 15851.00 508.67 57288.44 88888.00 2002-10-01 23:10:54.358 274 15851.26 508.79 57289.05 88888.00 2002-10-01 23:10:55.358 274 15850.87 508.92 57288.68 88888.00 2002-10-01 23:10:56.358 274 15851.13 508.54 57289.17 88888.00 2002-10-01 23:10:57.358 274 15851.26 509.41 57289.05 88888.00 2002-10-01 23:10:58.358 274 15851.00 508.54 57289.29 88888.00 2002-10-01 23:10:59.358 274 15851.26 508.54 57289.66 88888.00 2002-10-01 23:11:00.358 274 15851.39 507.92 57288.32 88888.00 2002-10-01 23:11:01.358 274 15851.00 509.29 57288.68 88888.00 2002-10-01 23:11:02.358 274 15851.26 509.29 57289.42 88888.00 2002-10-01 23:11:03.358 274 15851.00 508.67 57289.29 88888.00 2002-10-01 23:11:04.358 274 15850.22 509.16 57288.93 88888.00 2002-10-01 23:11:05.358 274 15850.87 509.29 57289.66 88888.00 2002-10-01 23:11:06.358 274 15851.52 509.41 57288.80 88888.00 2002-10-01 23:11:07.358 274 15850.87 509.16 57288.80 88888.00 2002-10-01 23:11:08.358 274 15850.87 509.16 57289.17 88888.00 2002-10-01 23:11:09.358 274 15850.09 509.29 57289.54 88888.00 2002-10-01 23:11:10.358 274 15850.22 509.04 57289.66 88888.00 2002-10-01 23:11:11.358 274 15849.96 509.53 57289.29 88888.00 2002-10-01 23:11:12.358 274 15849.83 509.66 57288.80 88888.00 2002-10-01 23:11:13.358 274 15849.83 509.29 57289.42 88888.00 2002-10-01 23:11:14.358 274 15849.31 509.66 57289.17 88888.00 2002-10-01 23:11:15.358 274 15849.57 509.78 57288.80 88888.00 2002-10-01 23:11:16.358 274 15849.18 509.78 57289.05 88888.00 2002-10-01 23:11:17.358 274 15849.05 509.66 57289.29 88888.00 2002-10-01 23:11:18.358 274 15848.79 509.66 57289.42 88888.00 2002-10-01 23:11:19.358 274 15848.27 509.78 57288.56 88888.00 2002-10-01 23:11:20.358 274 15848.27 509.53 57289.42 88888.00 2002-10-01 23:11:21.358 274 15848.01 509.78 57289.17 88888.00 2002-10-01 23:11:22.358 274 15847.75 509.53 57288.93 88888.00 2002-10-01 23:11:23.358 274 15848.27 509.66 57289.05 88888.00 2002-10-01 23:11:24.358 274 15846.97 509.29 57288.56 88888.00 2002-10-01 23:11:25.358 274 15847.23 509.91 57288.80 88888.00 2002-10-01 23:11:26.358 274 15846.07 510.03 57289.05 88888.00 2002-10-01 23:11:27.358 274 15845.94 509.78 57288.20 88888.00 2002-10-01 23:11:28.358 274 15846.58 509.91 57288.32 88888.00 2002-10-01 23:11:29.358 274 15845.94 509.29 57288.32 88888.00 2002-10-01 23:11:30.358 274 15845.81 509.53 57287.95 88888.00 2002-10-01 23:11:31.358 274 15845.68 509.41 57288.80 88888.00 2002-10-01 23:11:32.358 274 15845.68 509.29 57288.07 88888.00 2002-10-01 23:11:33.358 274 15845.29 509.53 57288.20 88888.00 2002-10-01 23:11:34.358 274 15845.42 509.66 57288.20 88888.00 2002-10-01 23:11:35.358 274 15846.20 508.54 57288.07 88888.00 2002-10-01 23:11:36.358 274 15845.94 508.54 57288.32 88888.00 2002-10-01 23:11:37.358 274 15845.16 508.67 57288.56 88888.00 2002-10-01 23:11:38.358 274 15845.81 508.05 57288.20 88888.00 2002-10-01 23:11:39.358 274 15845.55 508.05 57288.93 88888.00 2002-10-01 23:11:40.358 274 15845.68 507.55 57288.56 88888.00 2002-10-01 23:11:41.358 274 15846.33 506.69 57288.20 88888.00 2002-10-01 23:11:42.358 274 15845.94 507.68 57288.80 88888.00 2002-10-01 23:11:43.358 274 15846.33 506.93 57289.05 88888.00 2002-10-01 23:11:44.358 274 15846.20 506.93 57288.32 88888.00 2002-10-01 23:11:45.358 274 15846.71 506.81 57288.44 88888.00 2002-10-01 23:11:46.358 274 15846.33 506.81 57289.17 88888.00 2002-10-01 23:11:47.358 274 15846.07 506.31 57289.05 88888.00 2002-10-01 23:11:48.358 274 15846.58 506.81 57288.20 88888.00 2002-10-01 23:11:49.358 274 15846.71 506.69 57288.32 88888.00 2002-10-01 23:11:50.358 274 15847.49 506.56 57289.29 88888.00 2002-10-01 23:11:51.358 274 15846.71 506.44 57288.80 88888.00 2002-10-01 23:11:52.358 274 15846.84 506.69 57288.93 88888.00 2002-10-01 23:11:53.358 274 15847.49 506.69 57288.80 88888.00 2002-10-01 23:11:54.358 274 15847.36 506.31 57289.17 88888.00 2002-10-01 23:11:55.358 274 15846.71 506.44 57289.91 88888.00 2002-10-01 23:11:56.358 274 15846.84 505.94 57289.79 88888.00 2002-10-01 23:11:57.358 274 15847.10 506.93 57289.42 88888.00 2002-10-01 23:11:58.358 274 15846.97 506.31 57289.05 88888.00 2002-10-01 23:11:59.358 274 15846.84 506.93 57289.79 88888.00 2002-10-01 23:12:00.358 274 15846.46 507.31 57289.79 88888.00 2002-10-01 23:12:01.358 274 15847.10 506.44 57289.42 88888.00 2002-10-01 23:12:02.358 274 15846.58 506.93 57290.03 88888.00 2002-10-01 23:12:03.358 274 15846.97 506.93 57289.54 88888.00 2002-10-01 23:12:04.358 274 15847.36 506.19 57289.29 88888.00 2002-10-01 23:12:05.358 274 15847.23 506.93 57289.79 88888.00 2002-10-01 23:12:06.358 274 15847.10 506.81 57290.64 88888.00 2002-10-01 23:12:07.358 274 15846.46 507.18 57290.52 88888.00 2002-10-01 23:12:08.358 274 15846.84 506.93 57289.42 88888.00 2002-10-01 23:12:09.358 274 15846.33 507.18 57289.29 88888.00 2002-10-01 23:12:10.358 274 15846.58 507.18 57290.52 88888.00 2002-10-01 23:12:11.358 274 15846.58 507.31 57290.52 88888.00 2002-10-01 23:12:12.358 274 15845.94 506.93 57289.79 88888.00 2002-10-01 23:12:13.358 274 15846.33 507.18 57289.66 88888.00 2002-10-01 23:12:14.358 274 15845.94 507.55 57289.91 88888.00 2002-10-01 23:12:15.358 274 15846.46 507.68 57290.15 88888.00 2002-10-01 23:12:16.358 274 15846.33 507.18 57290.27 88888.00 2002-10-01 23:12:17.358 274 15846.20 507.31 57290.15 88888.00 2002-10-01 23:12:18.358 274 15845.94 507.43 57290.39 88888.00 2002-10-01 23:12:19.358 274 15846.07 507.68 57289.79 88888.00 2002-10-01 23:12:20.358 274 15846.20 507.18 57290.76 88888.00 2002-10-01 23:12:21.358 274 15846.20 506.93 57290.76 88888.00 2002-10-01 23:12:22.358 274 15845.81 507.06 57290.27 88888.00 2002-10-01 23:12:23.358 274 15845.94 507.06 57290.64 88888.00 2002-10-01 23:12:24.358 274 15846.20 506.81 57290.15 88888.00 2002-10-01 23:12:25.358 274 15845.81 506.56 57290.52 88888.00 2002-10-01 23:12:26.358 274 15845.29 506.93 57290.76 88888.00 2002-10-01 23:12:27.358 274 15846.33 506.81 57290.27 88888.00 2002-10-01 23:12:28.358 274 15845.55 507.18 57291.13 88888.00 2002-10-01 23:12:29.358 274 15845.81 506.69 57291.50 88888.00 2002-10-01 23:12:30.358 274 15846.71 506.19 57291.25 88888.00 2002-10-01 23:12:31.358 274 15846.58 507.06 57291.50 88888.00 2002-10-01 23:12:32.358 274 15845.94 506.31 57291.01 88888.00 2002-10-01 23:12:33.358 274 15846.20 506.19 57290.52 88888.00 2002-10-01 23:12:34.358 274 15846.33 507.31 57290.76 88888.00 2002-10-01 23:12:35.358 274 15846.84 506.19 57291.01 88888.00 2002-10-01 23:12:36.358 274 15845.94 506.31 57291.13 88888.00 2002-10-01 23:12:37.358 274 15846.84 506.44 57291.50 88888.00 2002-10-01 23:12:38.358 274 15846.33 505.82 57291.25 88888.00 2002-10-01 23:12:39.358 274 15846.71 505.08 57291.25 88888.00 2002-10-01 23:12:40.358 274 15847.10 505.82 57291.13 88888.00 2002-10-01 23:12:41.358 274 15846.84 505.70 57291.62 88888.00 2002-10-01 23:12:42.358 274 15847.49 506.07 57291.74 88888.00 2002-10-01 23:12:43.358 274 15846.84 505.45 57291.62 88888.00 2002-10-01 23:12:44.358 274 15847.62 505.08 57291.98 88888.00 2002-10-01 23:12:45.358 274 15848.01 505.94 57292.23 88888.00 2002-10-01 23:12:46.358 274 15847.88 505.32 57291.50 88888.00 2002-10-01 23:12:47.358 274 15847.62 505.20 57292.35 88888.00 2002-10-01 23:12:48.358 274 15847.75 505.08 57292.11 88888.00 2002-10-01 23:12:49.358 274 15847.36 505.82 57291.74 88888.00 2002-10-01 23:12:50.358 274 15848.27 505.57 57292.72 88888.00 2002-10-01 23:12:51.358 274 15847.75 505.45 57292.47 88888.00 2002-10-01 23:12:52.358 274 15847.10 506.19 57292.47 88888.00 2002-10-01 23:12:53.358 274 15847.49 505.20 57292.35 88888.00 2002-10-01 23:12:54.358 274 15847.49 505.32 57292.84 88888.00 2002-10-01 23:12:55.358 274 15847.88 505.08 57292.47 88888.00 2002-10-01 23:12:56.358 274 15848.14 504.95 57292.11 88888.00 2002-10-01 23:12:57.358 274 15848.53 505.45 57292.96 88888.00 2002-10-01 23:12:58.358 274 15848.40 505.20 57292.72 88888.00 2002-10-01 23:12:59.358 274 15848.66 505.20 57293.33 88888.00 2002-10-01 23:13:00.358 274 15848.53 504.83 57292.96 88888.00 2002-10-01 23:13:01.358 274 15848.66 505.32 57293.21 88888.00 2002-10-01 23:13:02.358 274 15848.53 505.32 57293.33 88888.00 2002-10-01 23:13:03.358 274 15849.05 505.57 57293.09 88888.00 2002-10-01 23:13:04.358 274 15848.92 505.82 57293.09 88888.00 2002-10-01 23:13:05.358 274 15849.31 505.08 57293.21 88888.00 2002-10-01 23:13:06.358 274 15848.53 505.57 57293.70 88888.00 2002-10-01 23:13:07.358 274 15849.31 505.08 57293.09 88888.00 2002-10-01 23:13:08.358 274 15848.79 505.70 57293.45 88888.00 2002-10-01 23:13:09.358 274 15848.53 505.32 57293.82 88888.00 2002-10-01 23:13:10.358 274 15848.92 505.20 57293.57 88888.00 2002-10-01 23:13:11.358 274 15848.53 505.32 57294.06 88888.00 2002-10-01 23:13:12.358 274 15848.53 505.20 57294.80 88888.00 2002-10-01 23:13:13.358 274 15848.79 505.70 57293.57 88888.00 2002-10-01 23:13:14.358 274 15849.18 504.70 57294.31 88888.00 2002-10-01 23:13:15.358 274 15848.53 504.70 57294.68 88888.00 2002-10-01 23:13:16.358 274 15849.57 504.95 57295.29 88888.00 2002-10-01 23:13:17.358 274 15848.66 505.45 57293.33 88888.00 2002-10-01 23:13:18.358 274 15848.92 505.08 57294.68 88888.00 2002-10-01 23:13:19.358 274 15848.53 505.20 57294.80 88888.00 2002-10-01 23:13:20.358 274 15849.57 504.95 57294.80 88888.00 2002-10-01 23:13:21.358 274 15849.70 504.95 57294.68 88888.00 2002-10-01 23:13:22.358 274 15849.44 504.83 57294.80 88888.00 2002-10-01 23:13:23.358 274 15849.83 505.20 57295.16 88888.00 2002-10-01 23:13:24.358 274 15850.09 504.70 57294.80 88888.00 2002-10-01 23:13:25.358 274 15849.96 505.32 57295.04 88888.00 2002-10-01 23:13:26.358 274 15850.48 505.08 57295.16 88888.00 2002-10-01 23:13:27.358 274 15849.57 504.08 57295.77 88888.00 2002-10-01 23:13:28.358 274 15850.22 504.58 57295.41 88888.00 2002-10-01 23:13:29.358 274 15851.00 504.58 57295.53 88888.00 2002-10-01 23:13:30.358 274 15851.00 505.20 57295.90 88888.00 2002-10-01 23:13:31.358 274 15851.00 504.70 57295.65 88888.00 2002-10-01 23:13:32.358 274 15851.13 504.46 57295.41 88888.00 2002-10-01 23:13:33.358 274 15851.65 504.83 57296.02 88888.00 2002-10-01 23:13:34.358 274 15851.78 504.58 57296.14 88888.00 2002-10-01 23:13:35.358 274 15852.04 504.46 57296.39 88888.00 2002-10-01 23:13:36.358 274 15851.39 504.58 57296.14 88888.00 2002-10-01 23:13:37.358 274 15851.91 504.33 57296.39 88888.00 2002-10-01 23:13:38.358 274 15851.52 503.96 57296.02 88888.00 2002-10-01 23:13:39.358 274 15852.43 503.96 57296.14 88888.00 2002-10-01 23:13:40.358 274 15852.30 503.59 57296.27 88888.00 2002-10-01 23:13:41.358 274 15852.04 503.84 57296.75 88888.00 2002-10-01 23:13:42.358 274 15852.30 503.84 57297.12 88888.00 2002-10-01 23:13:43.358 274 15852.82 504.58 57297.73 88888.00 2002-10-01 23:13:44.358 274 15852.95 504.08 57297.12 88888.00 2002-10-01 23:13:45.358 274 15853.60 503.34 57297.36 88888.00 2002-10-01 23:13:46.358 274 15852.95 503.34 57297.24 88888.00 2002-10-01 23:13:47.358 274 15853.73 504.08 57297.24 88888.00 2002-10-01 23:13:48.358 274 15853.08 502.60 57297.49 88888.00 2002-10-01 23:13:49.358 274 15853.21 503.34 57297.73 88888.00 2002-10-01 23:13:50.358 274 15853.34 502.60 57297.98 88888.00 2002-10-01 23:13:51.358 274 15852.69 503.22 57297.85 88888.00 2002-10-01 23:13:52.358 274 15852.82 502.60 57298.34 88888.00 2002-10-01 23:13:53.358 274 15853.34 503.09 57297.98 88888.00 2002-10-01 23:13:54.358 274 15853.08 503.34 57297.61 88888.00 2002-10-01 23:13:55.358 274 15854.25 503.96 57297.98 88888.00 2002-10-01 23:13:56.358 274 15853.47 503.71 57297.85 88888.00 2002-10-01 23:13:57.358 274 15853.34 503.47 57298.34 88888.00 2002-10-01 23:13:58.358 274 15853.60 503.47 57297.85 88888.00 2002-10-01 23:13:59.358 274 15853.21 503.71 57298.46 88888.00 2002-10-01 23:14:00.358 274 15853.73 504.08 57297.98 88888.00 2002-10-01 23:14:01.358 274 15852.95 503.22 57298.95 88888.00 2002-10-01 23:14:02.358 274 15852.69 504.08 57298.83 88888.00 2002-10-01 23:14:03.358 274 15852.56 503.84 57298.59 88888.00 2002-10-01 23:14:04.358 274 15852.56 504.08 57298.83 88888.00 2002-10-01 23:14:05.358 274 15853.73 504.21 57298.22 88888.00 2002-10-01 23:14:06.358 274 15853.34 504.46 57299.32 88888.00 2002-10-01 23:14:07.358 274 15853.73 504.58 57298.71 88888.00 2002-10-01 23:14:08.358 274 15853.08 505.32 57298.83 88888.00 2002-10-01 23:14:09.358 274 15853.86 505.32 57299.44 88888.00 2002-10-01 23:14:10.358 274 15853.47 505.32 57299.57 88888.00 2002-10-01 23:14:11.358 274 15853.86 505.82 57299.20 88888.00 2002-10-01 23:14:12.358 274 15853.60 505.32 57299.44 88888.00 2002-10-01 23:14:13.358 274 15853.99 505.82 57299.81 88888.00 2002-10-01 23:14:14.358 274 15853.60 506.31 57299.69 88888.00 2002-10-01 23:14:15.358 274 15853.73 506.31 57299.81 88888.00 2002-10-01 23:14:16.358 274 15854.12 505.82 57300.91 88888.00 2002-10-01 23:14:17.358 274 15853.99 506.69 57300.05 88888.00 2002-10-01 23:14:18.358 274 15854.12 506.44 57300.30 88888.00 2002-10-01 23:14:19.358 274 15853.99 507.18 57300.54 88888.00 2002-10-01 23:14:20.358 274 15854.38 506.93 57300.91 88888.00 2002-10-01 23:14:21.358 274 15854.12 507.06 57300.91 88888.00 2002-10-01 23:14:22.358 274 15854.12 507.43 57300.66 88888.00 2002-10-01 23:14:23.358 274 15854.38 507.92 57300.30 88888.00 2002-10-01 23:14:24.358 274 15854.38 508.05 57300.66 88888.00 2002-10-01 23:14:25.358 274 15854.77 508.54 57301.16 88888.00 2002-10-01 23:14:26.358 274 15854.25 509.04 57301.77 88888.00 2002-10-01 23:14:27.358 274 15853.86 509.16 57301.89 88888.00 2002-10-01 23:14:28.358 274 15853.86 509.91 57301.77 88888.00 2002-10-01 23:14:29.358 274 15853.34 510.03 57301.40 88888.00 2002-10-01 23:14:30.358 274 15853.34 510.15 57302.25 88888.00 2002-10-01 23:14:31.358 274 15854.12 510.15 57301.52 88888.00 2002-10-01 23:14:32.358 274 15853.34 510.40 57302.13 88888.00 2002-10-01 23:14:33.358 274 15853.21 511.02 57302.13 88888.00 2002-10-01 23:14:34.358 274 15852.30 510.28 57302.74 88888.00 2002-10-01 23:14:35.358 274 15852.56 511.02 57302.87 88888.00 2002-10-01 23:14:36.358 274 15851.65 511.39 57302.25 88888.00 2002-10-01 23:14:37.358 274 15851.65 511.14 57302.99 88888.00 2002-10-01 23:14:38.358 274 15851.65 511.14 57302.99 88888.00 2002-10-01 23:14:39.358 274 15851.78 511.52 57302.99 88888.00 2002-10-01 23:14:40.358 274 15852.04 512.01 57302.74 88888.00 2002-10-01 23:14:41.358 274 15851.26 511.27 57303.11 88888.00 2002-10-01 23:14:42.358 274 15851.13 512.14 57303.36 88888.00 2002-10-01 23:14:43.358 274 15851.00 512.26 57303.36 88888.00 2002-10-01 23:14:44.358 274 15851.78 511.52 57303.48 88888.00 2002-10-01 23:14:45.358 274 15851.26 511.76 57303.48 88888.00 2002-10-01 23:14:46.358 274 15850.87 512.01 57303.36 88888.00 2002-10-01 23:14:47.358 274 15850.22 511.64 57303.96 88888.00 2002-10-01 23:14:48.358 274 15851.00 512.01 57303.48 88888.00 2002-10-01 23:14:49.358 274 15851.00 511.89 57303.72 88888.00 2002-10-01 23:14:50.358 274 15850.87 512.26 57304.33 88888.00 2002-10-01 23:14:51.358 274 15851.78 512.01 57304.21 88888.00 2002-10-01 23:14:52.358 274 15851.39 512.38 57304.21 88888.00 2002-10-01 23:14:53.358 274 15851.39 511.89 57303.96 88888.00 2002-10-01 23:14:54.358 274 15851.13 511.89 57304.82 88888.00 2002-10-01 23:14:55.358 274 15851.26 511.89 57303.96 88888.00 2002-10-01 23:14:56.358 274 15851.78 512.63 57304.33 88888.00 2002-10-01 23:14:57.358 274 15851.91 512.75 57304.82 88888.00 2002-10-01 23:14:58.358 274 15852.30 512.75 57305.19 88888.00 2002-10-01 23:14:59.358 274 15852.04 512.88 57305.31 88888.00 2002-10-01 23:15:00.358 274 15851.91 513.00 57304.33 88888.00 2002-10-01 23:15:01.358 274 15851.78 513.25 57305.31 88888.00 2002-10-01 23:15:02.358 274 15852.04 512.75 57305.19 88888.00 2002-10-01 23:15:03.358 274 15852.17 514.12 57305.68 88888.00 2002-10-01 23:15:04.358 274 15851.78 513.50 57305.80 88888.00 2002-10-01 23:15:05.358 274 15852.43 513.50 57305.43 88888.00 2002-10-01 23:15:06.358 274 15851.52 513.75 57305.07 88888.00 2002-10-01 23:15:07.358 274 15852.43 514.61 57306.05 88888.00 2002-10-01 23:15:08.358 274 15851.91 513.75 57305.92 88888.00 2002-10-01 23:15:09.358 274 15852.04 513.87 57306.17 88888.00 2002-10-01 23:15:10.358 274 15852.82 514.86 57306.54 88888.00 2002-10-01 23:15:11.358 274 15853.08 514.61 57306.66 88888.00 2002-10-01 23:15:12.358 274 15852.17 514.49 57306.41 88888.00 2002-10-01 23:15:13.358 274 15852.95 515.11 57306.66 88888.00 2002-10-01 23:15:14.358 274 15852.43 514.86 57307.14 88888.00 2002-10-01 23:15:15.358 274 15853.08 514.36 57307.02 88888.00 2002-10-01 23:15:16.358 274 15852.95 514.74 57307.02 88888.00 2002-10-01 23:15:17.358 274 15853.60 514.74 57307.02 88888.00 2002-10-01 23:15:18.358 274 15853.34 514.86 57307.27 88888.00 2002-10-01 23:15:19.358 274 15853.86 514.98 57307.39 88888.00 2002-10-01 23:15:20.358 274 15853.60 515.73 57307.14 88888.00 2002-10-01 23:15:21.358 274 15853.99 515.11 57307.51 88888.00 2002-10-01 23:15:22.358 274 15853.99 516.10 57307.27 88888.00 2002-10-01 23:15:23.358 274 15854.12 516.10 57307.27 88888.00 2002-10-01 23:15:24.358 274 15854.51 516.84 57308.00 88888.00 2002-10-01 23:15:25.358 274 15854.38 517.46 57307.02 88888.00 2002-10-01 23:15:26.358 274 15853.99 516.97 57308.00 88888.00 2002-10-01 23:15:27.358 274 15854.64 517.71 57308.00 88888.00 2002-10-01 23:15:28.358 274 15854.77 518.08 57307.63 88888.00 2002-10-01 23:15:29.358 274 15854.25 518.20 57307.76 88888.00 2002-10-01 23:15:30.358 274 15854.90 518.70 57307.14 88888.00 2002-10-01 23:15:31.358 274 15854.38 518.45 57308.12 88888.00 2002-10-01 23:15:32.358 274 15853.99 518.70 57308.00 88888.00 2002-10-01 23:15:33.358 274 15854.12 519.69 57307.39 88888.00 2002-10-01 23:15:34.358 274 15853.34 519.20 57307.39 88888.00 2002-10-01 23:15:35.358 274 15853.60 519.07 57307.27 88888.00 2002-10-01 23:15:36.358 274 15853.47 519.69 57307.27 88888.00 2002-10-01 23:15:37.358 274 15853.73 518.70 57307.51 88888.00 2002-10-01 23:15:38.358 274 15853.21 520.43 57307.63 88888.00 2002-10-01 23:15:39.358 274 15853.21 519.69 57307.51 88888.00 2002-10-01 23:15:40.358 274 15852.43 520.19 57307.76 88888.00 2002-10-01 23:15:41.358 274 15851.78 520.56 57307.51 88888.00 2002-10-01 23:15:42.358 274 15852.04 520.56 57307.51 88888.00 2002-10-01 23:15:43.358 274 15851.39 520.68 57307.51 88888.00 2002-10-01 23:15:44.358 274 15851.00 520.93 57306.78 88888.00 2002-10-01 23:15:45.358 274 15850.09 520.68 57307.02 88888.00 2002-10-01 23:15:46.358 274 15850.22 520.81 57306.54 88888.00 2002-10-01 23:15:47.358 274 15850.22 522.17 57306.41 88888.00 2002-10-01 23:15:48.358 274 15849.31 521.18 57306.78 88888.00 2002-10-01 23:15:49.358 274 15849.05 521.92 57306.05 88888.00 2002-10-01 23:15:50.358 274 15848.79 521.92 57306.66 88888.00 2002-10-01 23:15:51.358 274 15848.66 521.42 57306.17 88888.00 2002-10-01 23:15:52.358 274 15848.53 521.42 57306.29 88888.00 2002-10-01 23:15:53.358 274 15847.36 521.42 57306.17 88888.00 2002-10-01 23:15:54.358 274 15848.14 521.42 57305.92 88888.00 2002-10-01 23:15:55.358 274 15847.49 521.55 57305.31 88888.00 2002-10-01 23:15:56.358 274 15847.62 521.80 57304.95 88888.00 2002-10-01 23:15:57.358 274 15846.71 521.80 57304.82 88888.00 2002-10-01 23:15:58.358 274 15846.20 522.17 57304.82 88888.00 2002-10-01 23:15:59.358 274 15846.33 522.54 57304.58 88888.00 2002-10-01 23:16:00.358 274 15846.58 522.04 57304.33 88888.00 2002-10-01 23:16:01.358 274 15845.68 522.66 57304.33 88888.00 2002-10-01 23:16:02.358 274 15845.94 522.66 57304.82 88888.00 2002-10-01 23:16:03.358 274 15845.81 522.79 57303.96 88888.00 2002-10-01 23:16:04.358 274 15844.77 522.29 57303.60 88888.00 2002-10-01 23:16:05.358 274 15845.16 523.16 57304.46 88888.00 2002-10-01 23:16:06.358 274 15845.55 522.54 57304.33 88888.00 2002-10-01 23:16:07.358 274 15845.42 522.79 57303.23 88888.00 2002-10-01 23:16:08.358 274 15845.29 522.54 57303.23 88888.00 2002-10-01 23:16:09.358 274 15845.29 522.04 57302.87 88888.00 2002-10-01 23:16:10.358 274 15844.64 522.42 57303.60 88888.00 2002-10-01 23:16:11.358 274 15843.86 522.42 57302.99 88888.00 2002-10-01 23:16:12.358 274 15844.38 522.42 57302.50 88888.00 2002-10-01 23:16:13.358 274 15843.34 522.17 57303.11 88888.00 2002-10-01 23:16:14.358 274 15843.47 521.92 57302.87 88888.00 2002-10-01 23:16:15.358 274 15843.47 522.29 57302.87 88888.00 2002-10-01 23:16:16.358 274 15843.73 522.29 57302.62 88888.00 2002-10-01 23:16:17.358 274 15843.47 521.80 57301.89 88888.00 2002-10-01 23:16:18.358 274 15843.73 521.67 57302.50 88888.00 2002-10-01 23:16:19.358 274 15842.56 521.92 57302.50 88888.00 2002-10-01 23:16:20.358 274 15842.82 521.30 57302.01 88888.00 2002-10-01 23:16:21.358 274 15843.73 521.55 57302.38 88888.00 2002-10-01 23:16:22.358 274 15843.21 521.55 57301.52 88888.00 2002-10-01 23:16:23.358 274 15842.95 521.30 57301.89 88888.00 2002-10-01 23:16:24.358 274 15842.69 521.30 57301.03 88888.00 2002-10-01 23:16:25.358 274 15842.82 522.04 57301.28 88888.00 2002-10-01 23:16:26.358 274 15843.08 521.05 57301.03 88888.00 2002-10-01 23:16:27.358 274 15843.08 521.42 57300.91 88888.00 2002-10-01 23:16:28.358 274 15842.82 521.18 57301.40 88888.00 2002-10-01 23:16:29.358 274 15842.69 520.81 57301.28 88888.00 2002-10-01 23:16:30.358 274 15841.91 520.93 57301.16 88888.00 2002-10-01 23:16:31.358 274 15842.30 520.06 57301.16 88888.00 2002-10-01 23:16:32.358 274 15842.04 520.68 57300.66 88888.00 2002-10-01 23:16:33.358 274 15842.56 519.44 57300.30 88888.00 2002-10-01 23:16:34.358 274 15841.91 520.06 57300.66 88888.00 2002-10-01 23:16:35.358 274 15842.30 520.19 57300.79 88888.00 2002-10-01 23:16:36.358 274 15842.43 520.31 57300.66 88888.00 2002-10-01 23:16:37.358 274 15842.30 519.57 57300.30 88888.00 2002-10-01 23:16:38.358 274 15841.78 519.32 57299.81 88888.00 2002-10-01 23:16:39.358 274 15841.65 519.57 57300.66 88888.00 2002-10-01 23:16:40.358 274 15843.21 519.07 57300.05 88888.00 2002-10-01 23:16:41.358 274 15842.04 519.44 57299.93 88888.00 2002-10-01 23:16:42.358 274 15842.43 518.95 57299.93 88888.00 2002-10-01 23:16:43.358 274 15842.82 518.70 57300.05 88888.00 2002-10-01 23:16:44.358 274 15842.56 518.08 57300.30 88888.00 2002-10-01 23:16:45.358 274 15843.08 519.07 57299.32 88888.00 2002-10-01 23:16:46.358 274 15842.82 518.08 57299.69 88888.00 2002-10-01 23:16:47.358 274 15842.30 518.45 57300.18 88888.00 2002-10-01 23:16:48.358 274 15843.47 518.08 57299.32 88888.00 2002-10-01 23:16:49.358 274 15843.08 518.33 57299.69 88888.00 2002-10-01 23:16:50.358 274 15843.08 517.59 57299.57 88888.00 2002-10-01 23:16:51.358 274 15843.47 517.71 57299.69 88888.00 2002-10-01 23:16:52.358 274 15843.47 517.83 57299.57 88888.00 2002-10-01 23:16:53.358 274 15844.38 517.71 57299.20 88888.00 2002-10-01 23:16:54.358 274 15844.25 518.08 57299.20 88888.00 2002-10-01 23:16:55.358 274 15843.86 517.46 57299.20 88888.00 2002-10-01 23:16:56.358 274 15845.16 517.71 57299.20 88888.00 2002-10-01 23:16:57.358 274 15843.86 517.71 57298.59 88888.00 2002-10-01 23:16:58.358 274 15845.29 517.34 57299.20 88888.00 2002-10-01 23:16:59.358 274 15845.03 517.21 57299.20 88888.00 2002-10-01 23:17:00.358 274 15845.42 516.84 57298.95 88888.00 2002-10-01 23:17:01.358 274 15845.55 516.47 57299.44 88888.00 2002-10-01 23:17:02.358 274 15845.29 516.97 57298.83 88888.00 2002-10-01 23:17:03.358 274 15845.68 516.72 57299.20 88888.00 2002-10-01 23:17:04.358 274 15846.46 516.47 57299.20 88888.00 2002-10-01 23:17:05.358 274 15846.33 516.35 57298.46 88888.00 2002-10-01 23:17:06.358 274 15846.97 516.59 57298.34 88888.00 2002-10-01 23:17:07.358 274 15846.84 516.35 57298.95 88888.00 2002-10-01 23:17:08.358 274 15847.10 516.22 57298.46 88888.00 2002-10-01 23:17:09.358 274 15846.97 516.35 57298.10 88888.00 2002-10-01 23:17:10.358 274 15846.58 515.85 57298.10 88888.00 2002-10-01 23:17:11.358 274 15847.10 516.72 57298.71 88888.00 2002-10-01 23:17:12.358 274 15846.97 516.35 57298.22 88888.00 2002-10-01 23:17:13.358 274 15847.23 515.60 57298.59 88888.00 2002-10-01 23:17:14.358 274 15847.23 515.85 57298.10 88888.00 2002-10-01 23:17:15.358 274 15846.46 515.85 57297.98 88888.00 2002-10-01 23:17:16.358 274 15847.49 515.60 57297.85 88888.00 2002-10-01 23:17:17.358 274 15846.71 515.60 57297.49 88888.00 2002-10-01 23:17:18.358 274 15846.71 515.60 57297.24 88888.00 2002-10-01 23:17:19.358 274 15847.75 515.48 57297.12 88888.00 2002-10-01 23:17:20.358 274 15846.58 515.36 57297.49 88888.00 2002-10-01 23:17:21.358 274 15846.97 514.86 57297.12 88888.00 2002-10-01 23:17:22.358 274 15846.71 515.11 57297.24 88888.00 2002-10-01 23:17:23.358 274 15847.10 514.98 57296.51 88888.00 2002-10-01 23:17:24.358 274 15847.49 514.24 57296.63 88888.00 2002-10-01 23:17:25.358 274 15846.97 514.98 57296.51 88888.00 2002-10-01 23:17:26.358 274 15847.36 514.36 57296.51 88888.00 2002-10-01 23:17:27.358 274 15846.71 514.24 57295.90 88888.00 2002-10-01 23:17:28.358 274 15846.71 514.12 57295.77 88888.00 2002-10-01 23:17:29.358 274 15846.84 513.37 57295.41 88888.00 2002-10-01 23:17:30.358 274 15846.58 513.50 57296.14 88888.00 2002-10-01 23:17:31.358 274 15846.84 513.37 57296.02 88888.00 2002-10-01 23:17:32.358 274 15846.71 512.51 57295.53 88888.00 2002-10-01 23:17:33.358 274 15846.97 513.13 57295.41 88888.00 2002-10-01 23:17:34.358 274 15846.46 511.89 57294.43 88888.00 2002-10-01 23:17:35.358 274 15846.20 512.38 57294.68 88888.00 2002-10-01 23:17:36.358 274 15847.10 511.76 57294.80 88888.00 2002-10-01 23:17:37.358 274 15846.71 512.14 57294.80 88888.00 2002-10-01 23:17:38.358 274 15846.84 511.64 57294.55 88888.00 2002-10-01 23:17:39.358 274 15846.33 511.27 57293.94 88888.00 2002-10-01 23:17:40.358 274 15846.46 511.89 57293.70 88888.00 2002-10-01 23:17:41.358 274 15846.84 510.65 57294.18 88888.00 2002-10-01 23:17:42.358 274 15846.58 510.77 57293.70 88888.00 2002-10-01 23:17:43.358 274 15847.10 510.15 57292.72 88888.00 2002-10-01 23:17:44.358 274 15846.71 510.03 57292.96 88888.00 2002-10-01 23:17:45.358 274 15847.23 509.78 57293.33 88888.00 2002-10-01 23:17:46.358 274 15847.62 509.53 57292.84 88888.00 2002-10-01 23:17:47.358 274 15847.62 509.29 57292.35 88888.00 2002-10-01 23:17:48.358 274 15848.01 509.66 57292.60 88888.00 2002-10-01 23:17:49.358 274 15847.62 509.16 57292.60 88888.00 2002-10-01 23:17:50.358 274 15848.27 508.54 57292.60 88888.00 2002-10-01 23:17:51.358 274 15848.27 508.42 57291.98 88888.00 2002-10-01 23:17:52.358 274 15847.62 507.68 57291.86 88888.00 2002-10-01 23:17:53.358 274 15848.79 507.80 57291.74 88888.00 2002-10-01 23:17:54.358 274 15848.66 507.92 57291.25 88888.00 2002-10-01 23:17:55.358 274 15849.05 507.31 57290.76 88888.00 2002-10-01 23:17:56.358 274 15849.18 507.43 57291.50 88888.00 2002-10-01 23:17:57.358 274 15850.09 507.18 57291.50 88888.00 2002-10-01 23:17:58.358 274 15849.44 507.55 57291.62 88888.00 2002-10-01 23:17:59.358 274 15850.48 507.31 57290.76 88888.00 2002-10-01 23:18:00.358 274 15851.00 507.68 57290.03 88888.00 2002-10-01 23:18:01.358 274 15850.22 507.55 57290.39 88888.00 2002-10-01 23:18:02.358 274 15849.96 507.55 57290.39 88888.00 2002-10-01 23:18:03.358 274 15850.87 507.06 57290.27 88888.00 2002-10-01 23:18:04.358 274 15851.52 507.06 57290.03 88888.00 2002-10-01 23:18:05.358 274 15851.78 506.81 57290.39 88888.00 2002-10-01 23:18:06.358 274 15851.39 507.68 57290.27 88888.00 2002-10-01 23:18:07.358 274 15852.17 507.55 57290.03 88888.00 2002-10-01 23:18:08.358 274 15851.78 507.68 57290.64 88888.00 2002-10-01 23:18:09.358 274 15851.91 507.68 57289.91 88888.00 2002-10-01 23:18:10.358 274 15852.30 507.68 57290.15 88888.00 2002-10-01 23:18:11.358 274 15852.43 507.80 57290.39 88888.00 2002-10-01 23:18:12.358 274 15852.56 507.80 57289.79 88888.00 2002-10-01 23:18:13.358 274 15852.56 507.43 57290.15 88888.00 2002-10-01 23:18:14.358 274 15852.56 507.68 57289.91 88888.00 2002-10-01 23:18:15.358 274 15853.34 507.68 57289.66 88888.00 2002-10-01 23:18:16.358 274 15853.47 507.55 57289.54 88888.00 2002-10-01 23:18:17.358 274 15852.82 507.68 57289.29 88888.00 2002-10-01 23:18:18.358 274 15852.95 508.54 57289.54 88888.00 2002-10-01 23:18:19.358 274 15853.47 509.16 57289.91 88888.00 2002-10-01 23:18:20.358 274 15853.99 509.29 57289.91 88888.00 2002-10-01 23:18:21.358 274 15854.51 508.05 57289.54 88888.00 2002-10-01 23:18:22.358 274 15854.38 508.92 57290.03 88888.00 2002-10-01 23:18:23.358 274 15854.64 509.04 57289.42 88888.00 2002-10-01 23:18:24.358 274 15854.90 508.92 57289.42 88888.00 2002-10-01 23:18:25.358 274 15855.16 507.92 57289.05 88888.00 2002-10-01 23:18:26.358 274 15854.12 509.16 57289.17 88888.00 2002-10-01 23:18:27.358 274 15854.12 508.54 57288.93 88888.00 2002-10-01 23:18:28.358 274 15853.99 508.30 57289.17 88888.00 2002-10-01 23:18:29.358 274 15853.60 508.79 57289.29 88888.00 2002-10-01 23:18:30.358 274 15853.86 508.92 57288.93 88888.00 2002-10-01 23:18:31.358 274 15854.12 509.04 57289.05 88888.00 2002-10-01 23:18:32.358 274 15854.12 509.04 57289.29 88888.00 2002-10-01 23:18:33.358 274 15854.64 508.79 57289.29 88888.00 2002-10-01 23:18:34.358 274 15854.64 508.79 57289.54 88888.00 2002-10-01 23:18:35.358 274 15854.38 509.04 57288.68 88888.00 2002-10-01 23:18:36.358 274 15853.99 507.80 57288.56 88888.00 2002-10-01 23:18:37.358 274 15854.12 509.16 57289.29 88888.00 2002-10-01 23:18:38.358 274 15853.60 509.29 57288.93 88888.00 2002-10-01 23:18:39.358 274 15853.73 509.16 57288.32 88888.00 2002-10-01 23:18:40.358 274 15854.25 508.79 57288.56 88888.00 2002-10-01 23:18:41.358 274 15853.99 509.16 57288.32 88888.00 2002-10-01 23:18:42.358 274 15853.73 509.29 57288.20 88888.00 2002-10-01 23:18:43.358 274 15853.86 508.92 57288.07 88888.00 2002-10-01 23:18:44.358 274 15853.08 508.79 57288.32 88888.00 2002-10-01 23:18:45.358 274 15853.60 508.42 57288.44 88888.00 2002-10-01 23:18:46.358 274 15853.08 509.41 57288.07 88888.00 2002-10-01 23:18:47.358 274 15853.47 508.42 57288.56 88888.00 2002-10-01 23:18:48.358 274 15853.47 508.92 57288.32 88888.00 2002-10-01 23:18:49.358 274 15853.08 509.66 57288.56 88888.00 2002-10-01 23:18:50.358 274 15854.12 508.54 57288.32 88888.00 2002-10-01 23:18:51.358 274 15852.95 508.67 57287.83 88888.00 2002-10-01 23:18:52.358 274 15853.34 508.92 57288.44 88888.00 2002-10-01 23:18:53.358 274 15853.08 508.92 57288.20 88888.00 2002-10-01 23:18:54.358 274 15852.82 509.16 57288.07 88888.00 2002-10-01 23:18:55.358 274 15853.08 509.04 57288.32 88888.00 2002-10-01 23:18:56.358 274 15852.69 508.92 57288.44 88888.00 2002-10-01 23:18:57.358 274 15853.08 509.41 57287.71 88888.00 2002-10-01 23:18:58.358 274 15852.95 509.16 57288.44 88888.00 2002-10-01 23:18:59.358 274 15853.47 508.92 57287.46 88888.00 2002-10-01 23:19:00.358 274 15853.21 508.67 57288.44 88888.00 2002-10-01 23:19:01.358 274 15853.34 508.79 57287.71 88888.00 2002-10-01 23:19:02.358 274 15852.95 508.92 57288.56 88888.00 2002-10-01 23:19:03.358 274 15852.82 508.30 57288.07 88888.00 2002-10-01 23:19:04.358 274 15852.95 508.17 57288.80 88888.00 2002-10-01 23:19:05.358 274 15853.60 507.80 57288.07 88888.00 2002-10-01 23:19:06.358 274 15853.47 508.17 57287.95 88888.00 2002-10-01 23:19:07.358 274 15853.21 508.67 57287.58 88888.00 2002-10-01 23:19:08.358 274 15853.34 508.17 57287.71 88888.00 2002-10-01 23:19:09.358 274 15854.64 508.92 57288.07 88888.00 2002-10-01 23:19:10.358 274 15854.12 509.16 57288.20 88888.00 2002-10-01 23:19:11.358 274 15853.34 509.41 57288.07 88888.00 2002-10-01 23:19:12.358 274 15853.47 509.04 57288.32 88888.00 2002-10-01 23:19:13.358 274 15854.12 508.79 57288.56 88888.00 2002-10-01 23:19:14.358 274 15853.73 509.16 57288.07 88888.00 2002-10-01 23:19:15.358 274 15854.12 509.41 57288.32 88888.00 2002-10-01 23:19:16.358 274 15854.12 509.29 57287.71 88888.00 2002-10-01 23:19:17.358 274 15853.86 508.92 57288.32 88888.00 2002-10-01 23:19:18.358 274 15853.86 509.16 57288.07 88888.00 2002-10-01 23:19:19.358 274 15853.99 508.79 57288.20 88888.00 2002-10-01 23:19:20.358 274 15854.77 508.54 57287.71 88888.00 2002-10-01 23:19:21.358 274 15853.73 509.41 57288.80 88888.00 2002-10-01 23:19:22.358 274 15853.60 510.03 57288.07 88888.00 2002-10-01 23:19:23.358 274 15853.73 509.53 57288.44 88888.00 2002-10-01 23:19:24.358 274 15853.86 509.41 57287.58 88888.00 2002-10-01 23:19:25.358 274 15853.99 510.40 57288.20 88888.00 2002-10-01 23:19:26.358 274 15853.73 510.28 57287.21 88888.00 2002-10-01 23:19:27.358 274 15853.60 510.77 57288.07 88888.00 2002-10-01 23:19:28.358 274 15853.86 511.27 57288.32 88888.00 2002-10-01 23:19:29.358 274 15853.60 511.27 57288.80 88888.00 2002-10-01 23:19:30.358 274 15853.60 510.77 57288.68 88888.00 2002-10-01 23:19:31.358 274 15854.12 511.76 57288.44 88888.00 2002-10-01 23:19:32.358 274 15853.86 511.27 57288.56 88888.00 2002-10-01 23:19:33.358 274 15853.60 511.64 57288.56 88888.00 2002-10-01 23:19:34.358 274 15853.99 511.39 57289.05 88888.00 2002-10-01 23:19:35.358 274 15853.73 511.52 57288.68 88888.00 2002-10-01 23:19:36.358 274 15853.08 511.52 57288.56 88888.00 2002-10-01 23:19:37.358 274 15853.47 511.52 57288.44 88888.00 2002-10-01 23:19:38.358 274 15853.47 511.64 57288.07 88888.00 2002-10-01 23:19:39.358 274 15853.73 511.64 57288.07 88888.00 2002-10-01 23:19:40.358 274 15854.12 511.52 57288.80 88888.00 2002-10-01 23:19:41.358 274 15854.12 511.76 57288.56 88888.00 2002-10-01 23:19:42.358 274 15854.25 512.63 57288.93 88888.00 2002-10-01 23:19:43.358 274 15854.38 511.39 57289.17 88888.00 2002-10-01 23:19:44.358 274 15853.73 512.01 57288.93 88888.00 2002-10-01 23:19:45.358 274 15853.99 513.00 57288.56 88888.00 2002-10-01 23:19:46.358 274 15854.25 512.63 57288.68 88888.00 2002-10-01 23:19:47.358 274 15853.99 512.51 57288.44 88888.00 2002-10-01 23:19:48.358 274 15854.51 512.88 57288.68 88888.00 2002-10-01 23:19:49.358 274 15854.51 512.14 57289.29 88888.00 2002-10-01 23:19:50.358 274 15854.38 512.88 57288.32 88888.00 2002-10-01 23:19:51.358 274 15854.51 512.75 57288.68 88888.00 2002-10-01 23:19:52.358 274 15853.99 512.88 57289.29 88888.00 2002-10-01 23:19:53.358 274 15854.51 513.50 57289.05 88888.00 2002-10-01 23:19:54.358 274 15854.25 513.37 57288.44 88888.00 2002-10-01 23:19:55.358 274 15854.64 513.13 57288.56 88888.00 2002-10-01 23:19:56.358 274 15854.51 513.50 57289.42 88888.00 2002-10-01 23:19:57.358 274 15855.42 513.75 57289.05 88888.00 2002-10-01 23:19:58.358 274 15855.55 513.87 57289.29 88888.00 2002-10-01 23:19:59.358 274 15855.16 513.62 57288.93 88888.00 2002-10-01 23:20:00.358 274 15855.55 513.37 57289.05 88888.00 2002-10-01 23:20:01.358 274 15855.03 513.37 57289.05 88888.00 2002-10-01 23:20:02.358 274 15855.94 513.87 57289.42 88888.00 2002-10-01 23:20:03.358 274 15855.55 513.37 57289.66 88888.00 2002-10-01 23:20:04.358 274 15855.55 513.13 57289.54 88888.00 2002-10-01 23:20:05.358 274 15856.33 513.99 57289.79 88888.00 2002-10-01 23:20:06.358 274 15856.59 513.75 57289.91 88888.00 2002-10-01 23:20:07.358 274 15855.55 513.75 57290.27 88888.00 2002-10-01 23:20:08.358 274 15855.42 514.24 57289.66 88888.00 2002-10-01 23:20:09.358 274 15855.55 514.12 57290.03 88888.00 2002-10-01 23:20:10.358 274 15854.90 514.24 57289.54 88888.00 2002-10-01 23:20:11.358 274 15854.90 513.87 57289.66 88888.00 2002-10-01 23:20:12.358 274 15854.64 513.75 57289.91 88888.00 2002-10-01 23:20:13.358 274 15855.03 513.87 57289.79 88888.00 2002-10-01 23:20:14.358 274 15855.29 513.50 57290.52 88888.00 2002-10-01 23:20:15.358 274 15854.77 513.87 57289.29 88888.00 2002-10-01 23:20:16.358 274 15855.16 512.26 57289.66 88888.00 2002-10-01 23:20:17.358 274 15853.60 513.50 57289.91 88888.00 2002-10-01 23:20:18.358 274 15854.38 513.62 57289.91 88888.00 2002-10-01 23:20:19.358 274 15854.38 513.87 57290.03 88888.00 2002-10-01 23:20:20.358 274 15854.38 513.37 57290.39 88888.00 2002-10-01 23:20:21.358 274 15854.51 513.37 57290.39 88888.00 2002-10-01 23:20:22.358 274 15854.64 513.13 57290.03 88888.00 2002-10-01 23:20:23.358 274 15854.51 513.62 57289.54 88888.00 2002-10-01 23:20:24.358 274 15854.38 513.99 57290.52 88888.00 2002-10-01 23:20:25.358 274 15854.38 513.37 57290.15 88888.00 2002-10-01 23:20:26.358 274 15854.77 513.37 57289.91 88888.00 2002-10-01 23:20:27.358 274 15854.38 513.62 57289.79 88888.00 2002-10-01 23:20:28.358 274 15854.12 513.50 57290.76 88888.00 2002-10-01 23:20:29.358 274 15854.77 513.62 57290.39 88888.00 2002-10-01 23:20:30.358 274 15853.86 513.37 57289.79 88888.00 2002-10-01 23:20:31.358 274 15853.73 513.87 57290.27 88888.00 2002-10-01 23:20:32.358 274 15853.60 514.49 57289.79 88888.00 2002-10-01 23:20:33.358 274 15854.12 514.74 57290.03 88888.00 2002-10-01 23:20:34.358 274 15853.21 514.36 57290.52 88888.00 2002-10-01 23:20:35.358 274 15853.60 515.23 57290.15 88888.00 2002-10-01 23:20:36.358 274 15852.82 514.86 57289.54 88888.00 2002-10-01 23:20:37.358 274 15853.08 515.60 57290.03 88888.00 2002-10-01 23:20:38.358 274 15852.95 515.73 57290.39 88888.00 2002-10-01 23:20:39.358 274 15853.21 515.97 57290.15 88888.00 2002-10-01 23:20:40.358 274 15852.43 516.22 57290.52 88888.00 2002-10-01 23:20:41.358 274 15852.69 517.21 57290.03 88888.00 2002-10-01 23:20:42.358 274 15852.95 516.59 57290.52 88888.00 2002-10-01 23:20:43.358 274 15851.78 516.84 57290.52 88888.00 2002-10-01 23:20:44.358 274 15852.04 517.21 57290.27 88888.00 2002-10-01 23:20:45.358 274 15851.39 517.46 57290.03 88888.00 2002-10-01 23:20:46.358 274 15851.52 518.20 57290.03 88888.00 2002-10-01 23:20:47.358 274 15851.26 518.70 57289.91 88888.00 2002-10-01 23:20:48.358 274 15851.52 518.45 57290.27 88888.00 2002-10-01 23:20:49.358 274 15851.26 518.45 57290.27 88888.00 2002-10-01 23:20:50.358 274 15850.48 519.32 57290.64 88888.00 2002-10-01 23:20:51.358 274 15849.83 520.19 57289.54 88888.00 2002-10-01 23:20:52.358 274 15850.09 519.69 57289.66 88888.00 2002-10-01 23:20:53.358 274 15849.83 519.81 57289.79 88888.00 2002-10-01 23:20:54.358 274 15850.22 519.32 57290.15 88888.00 2002-10-01 23:20:55.358 274 15850.48 519.94 57289.91 88888.00 2002-10-01 23:20:56.358 274 15850.09 520.56 57290.15 88888.00 2002-10-01 23:20:57.358 274 15850.09 520.56 57290.03 88888.00 2002-10-01 23:20:58.358 274 15850.48 520.43 57290.03 88888.00 2002-10-01 23:20:59.358 274 15850.09 520.81 57289.42 88888.00 2002-10-01 23:21:00.358 274 15849.96 520.06 57290.64 88888.00 2002-10-01 23:21:01.358 274 15849.83 521.55 57289.29 88888.00 2002-10-01 23:21:02.358 274 15849.18 520.68 57290.03 88888.00 2002-10-01 23:21:03.358 274 15849.31 521.42 57289.66 88888.00 2002-10-01 23:21:04.358 274 15849.31 520.93 57289.79 88888.00 2002-10-01 23:21:05.358 274 15849.44 521.05 57289.54 88888.00 2002-10-01 23:21:06.358 274 15849.44 520.93 57289.79 88888.00 2002-10-01 23:21:07.358 274 15849.57 521.30 57290.03 88888.00 2002-10-01 23:21:08.358 274 15849.96 520.56 57289.66 88888.00 2002-10-01 23:21:09.358 274 15849.05 521.67 57289.05 88888.00 2002-10-01 23:21:10.358 274 15849.96 521.55 57289.54 88888.00 2002-10-01 23:21:11.358 274 15849.18 522.42 57289.54 88888.00 2002-10-01 23:21:12.358 274 15848.27 521.80 57289.29 88888.00 2002-10-01 23:21:13.358 274 15849.05 522.17 57288.68 88888.00 2002-10-01 23:21:14.358 274 15848.79 521.80 57289.66 88888.00 2002-10-01 23:21:15.358 274 15848.27 522.42 57289.54 88888.00 2002-10-01 23:21:16.358 274 15849.18 523.03 57289.66 88888.00 2002-10-01 23:21:17.358 274 15848.53 522.66 57289.42 88888.00 2002-10-01 23:21:18.358 274 15848.92 523.28 57289.05 88888.00 2002-10-01 23:21:19.358 274 15849.44 522.91 57288.80 88888.00 2002-10-01 23:21:20.358 274 15848.14 522.79 57289.05 88888.00 2002-10-01 23:21:21.358 274 15848.14 523.41 57289.54 88888.00 2002-10-01 23:21:22.358 274 15848.14 523.53 57289.17 88888.00 2002-10-01 23:21:23.358 274 15847.75 523.28 57288.80 88888.00 2002-10-01 23:21:24.358 274 15848.53 523.65 57288.20 88888.00 2002-10-01 23:21:25.358 274 15848.40 523.53 57288.07 88888.00 2002-10-01 23:21:26.358 274 15847.23 523.65 57288.44 88888.00 2002-10-01 23:21:27.358 274 15847.49 523.53 57288.07 88888.00 2002-10-01 23:21:28.358 274 15847.49 523.65 57288.32 88888.00 2002-10-01 23:21:29.358 274 15846.71 524.52 57288.56 88888.00 2002-10-01 23:21:30.358 274 15847.23 524.15 57288.56 88888.00 2002-10-01 23:21:31.358 274 15846.71 524.64 57288.56 88888.00 2002-10-01 23:21:32.358 274 15846.71 525.02 57287.95 88888.00 2002-10-01 23:21:33.358 274 15847.62 524.64 57288.56 88888.00 2002-10-01 23:21:34.358 274 15846.97 524.40 57287.95 88888.00 2002-10-01 23:21:35.358 274 15846.71 523.90 57287.83 88888.00 2002-10-01 23:21:36.358 274 15846.97 524.77 57287.83 88888.00 2002-10-01 23:21:37.358 274 15847.36 525.02 57286.97 88888.00 2002-10-01 23:21:38.358 274 15846.33 524.15 57287.71 88888.00 2002-10-01 23:21:39.358 274 15846.84 523.78 57287.58 88888.00 2002-10-01 23:21:40.358 274 15847.10 524.15 57286.97 88888.00 2002-10-01 23:21:41.358 274 15847.62 523.78 57287.58 88888.00 2002-10-01 23:21:42.358 274 15846.58 524.15 57287.34 88888.00 2002-10-01 23:21:43.358 274 15846.97 523.90 57287.09 88888.00 2002-10-01 23:21:44.358 274 15846.71 523.65 57287.34 88888.00 2002-10-01 23:21:45.358 274 15846.71 523.90 57287.09 88888.00 2002-10-01 23:21:46.358 274 15847.36 522.79 57286.97 88888.00 2002-10-01 23:21:47.358 274 15846.71 523.41 57286.97 88888.00 2002-10-01 23:21:48.358 274 15847.49 522.29 57286.48 88888.00 2002-10-01 23:21:49.358 274 15847.62 523.03 57286.85 88888.00 2002-10-01 23:21:50.358 274 15846.97 522.91 57286.24 88888.00 2002-10-01 23:21:51.358 274 15846.97 522.91 57286.61 88888.00 2002-10-01 23:21:52.358 274 15848.01 522.42 57286.73 88888.00 2002-10-01 23:21:53.358 274 15847.75 522.17 57286.61 88888.00 2002-10-01 23:21:54.358 274 15848.53 522.29 57285.62 88888.00 2002-10-01 23:21:55.358 274 15847.75 522.04 57285.87 88888.00 2002-10-01 23:21:56.358 274 15848.14 521.80 57285.87 88888.00 2002-10-01 23:21:57.358 274 15847.88 521.67 57286.24 88888.00 2002-10-01 23:21:58.358 274 15848.14 521.92 57285.38 88888.00 2002-10-01 23:21:59.358 274 15848.79 520.81 57285.99 88888.00 2002-10-01 23:22:00.358 274 15848.14 521.18 57285.62 88888.00 2002-10-01 23:22:01.358 274 15848.92 520.31 57285.02 88888.00 2002-10-01 23:22:02.358 274 15849.05 519.94 57284.65 88888.00 2002-10-01 23:22:03.358 274 15848.79 519.69 57285.02 88888.00 2002-10-01 23:22:04.358 274 15849.44 519.81 57284.28 88888.00 2002-10-01 23:22:05.358 274 15850.09 519.07 57285.26 88888.00 2002-10-01 23:22:06.358 274 15849.05 519.57 57285.26 88888.00 2002-10-01 23:22:07.358 274 15850.09 519.07 57284.53 88888.00 2002-10-01 23:22:08.358 274 15849.83 518.95 57284.28 88888.00 2002-10-01 23:22:09.358 274 15849.70 518.70 57284.65 88888.00 2002-10-01 23:22:10.358 274 15850.61 518.33 57284.77 88888.00 2002-10-01 23:22:11.358 274 15850.61 518.20 57284.89 88888.00 2002-10-01 23:22:12.358 274 15850.22 517.83 57284.28 88888.00 2002-10-01 23:22:13.358 274 15850.35 517.71 57283.91 88888.00 2002-10-01 23:22:14.358 274 15850.09 517.46 57284.53 88888.00 2002-10-01 23:22:15.358 274 15850.35 516.97 57283.43 88888.00 2002-10-01 23:22:16.358 274 15851.00 517.59 57283.91 88888.00 2002-10-01 23:22:17.358 274 15850.74 516.59 57283.06 88888.00 2002-10-01 23:22:18.358 274 15851.00 516.72 57283.43 88888.00 2002-10-01 23:22:19.358 274 15851.00 517.09 57283.55 88888.00 2002-10-01 23:22:20.358 274 15850.74 516.22 57283.43 88888.00 2002-10-01 23:22:21.358 274 15851.00 515.97 57283.18 88888.00 2002-10-01 23:22:22.358 274 15850.48 516.35 57283.18 88888.00 2002-10-01 23:22:23.358 274 15851.39 515.97 57283.18 88888.00 2002-10-01 23:22:24.358 274 15852.30 515.11 57283.06 88888.00 2002-10-01 23:22:25.358 274 15850.87 515.36 57282.45 88888.00 2002-10-01 23:22:26.358 274 15851.26 515.60 57282.20 88888.00 2002-10-01 23:22:27.358 274 15850.87 514.12 57283.18 88888.00 2002-10-01 23:22:28.358 274 15851.39 514.12 57282.57 88888.00 2002-10-01 23:22:29.358 274 15851.52 514.12 57282.08 88888.00 2002-10-01 23:22:30.358 274 15851.26 513.75 57282.69 88888.00 2002-10-01 23:22:31.358 274 15851.91 513.62 57282.08 88888.00 2002-10-01 23:22:32.358 274 15851.65 512.88 57282.08 88888.00 2002-10-01 23:22:33.358 274 15852.30 513.13 57282.32 88888.00 2002-10-01 23:22:34.358 274 15851.65 512.51 57281.96 88888.00 2002-10-01 23:22:35.358 274 15852.17 511.89 57281.84 88888.00 2002-10-01 23:22:36.358 274 15851.26 512.01 57281.59 88888.00 2002-10-01 23:22:37.358 274 15852.43 511.02 57282.08 88888.00 2002-10-01 23:22:38.358 274 15852.69 511.14 57281.71 88888.00 2002-10-01 23:22:39.358 274 15852.30 510.03 57281.59 88888.00 2002-10-01 23:22:40.358 274 15851.52 509.91 57282.08 88888.00 2002-10-01 23:22:41.358 274 15851.65 510.03 57281.35 88888.00 2002-10-01 23:22:42.358 274 15851.52 509.66 57281.35 88888.00 2002-10-01 23:22:43.358 274 15851.52 509.29 57281.35 88888.00 2002-10-01 23:22:44.358 274 15851.78 508.05 57280.86 88888.00 2002-10-01 23:22:45.358 274 15851.65 507.80 57280.86 88888.00 2002-10-01 23:22:46.358 274 15851.00 507.92 57280.73 88888.00 2002-10-01 23:22:47.358 274 15850.74 507.31 57280.73 88888.00 2002-10-01 23:22:48.358 274 15851.13 507.80 57280.86 88888.00 2002-10-01 23:22:49.358 274 15851.00 507.80 57280.98 88888.00 2002-10-01 23:22:50.358 274 15850.87 507.06 57280.49 88888.00 2002-10-01 23:22:51.358 274 15851.00 507.06 57280.61 88888.00 2002-10-01 23:22:52.358 274 15850.61 506.69 57280.49 88888.00 2002-10-01 23:22:53.358 274 15851.39 507.06 57280.61 88888.00 2002-10-01 23:22:54.358 274 15851.00 506.69 57280.25 88888.00 2002-10-01 23:22:55.358 274 15851.26 506.81 57280.25 88888.00 2002-10-01 23:22:56.358 274 15850.35 506.44 57280.49 88888.00 2002-10-01 23:22:57.358 274 15850.22 506.07 57280.00 88888.00 2002-10-01 23:22:58.358 274 15850.87 505.94 57280.00 88888.00 2002-10-01 23:22:59.358 274 15851.26 505.57 57280.37 88888.00 2002-10-01 23:23:00.358 274 15850.74 505.70 57279.88 88888.00 2002-10-01 23:23:01.358 274 15850.22 505.94 57279.51 88888.00 2002-10-01 23:23:02.358 274 15850.09 505.20 57279.51 88888.00 2002-10-01 23:23:03.358 274 15850.61 504.95 57279.76 88888.00 2002-10-01 23:23:04.358 274 15849.96 505.20 57279.39 88888.00 2002-10-01 23:23:05.358 274 15850.35 505.20 57279.64 88888.00 2002-10-01 23:23:06.358 274 15850.09 504.70 57279.64 88888.00 2002-10-01 23:23:07.358 274 15849.18 504.95 57279.64 88888.00 2002-10-01 23:23:08.358 274 15850.48 504.70 57279.88 88888.00 2002-10-01 23:23:09.358 274 15849.70 504.58 57279.51 88888.00 2002-10-01 23:23:10.358 274 15849.18 503.96 57279.39 88888.00 2002-10-01 23:23:11.358 274 15848.92 504.08 57279.39 88888.00 2002-10-01 23:23:12.358 274 15849.96 504.83 57279.02 88888.00 2002-10-01 23:23:13.358 274 15849.31 504.83 57280.12 88888.00 2002-10-01 23:23:14.358 274 15849.70 504.33 57279.51 88888.00 2002-10-01 23:23:15.358 274 15848.92 503.96 57279.76 88888.00 2002-10-01 23:23:16.358 274 15849.83 503.84 57278.90 88888.00 2002-10-01 23:23:17.358 274 15850.09 503.59 57280.37 88888.00 2002-10-01 23:23:18.358 274 15849.31 504.21 57279.02 88888.00 2002-10-01 23:23:19.358 274 15849.44 503.71 57280.00 88888.00 2002-10-01 23:23:20.358 274 15849.57 504.46 57279.64 88888.00 2002-10-01 23:23:21.358 274 15849.96 503.59 57279.76 88888.00 2002-10-01 23:23:22.358 274 15849.57 503.71 57279.51 88888.00 2002-10-01 23:23:23.358 274 15850.35 503.96 57279.88 88888.00 2002-10-01 23:23:24.358 274 15849.57 503.59 57279.88 88888.00 2002-10-01 23:23:25.358 274 15849.83 503.71 57280.00 88888.00 2002-10-01 23:23:26.358 274 15850.61 503.59 57280.25 88888.00 2002-10-01 23:23:27.358 274 15849.57 503.47 57280.25 88888.00 2002-10-01 23:23:28.358 274 15850.35 503.84 57280.61 88888.00 2002-10-01 23:23:29.358 274 15850.61 503.47 57280.37 88888.00 2002-10-01 23:23:30.358 274 15849.57 502.97 57280.37 88888.00 2002-10-01 23:23:31.358 274 15850.61 503.59 57280.49 88888.00 2002-10-01 23:23:32.358 274 15851.00 503.34 57280.49 88888.00 2002-10-01 23:23:33.358 274 15850.09 503.09 57280.86 88888.00 2002-10-01 23:23:34.358 274 15850.48 503.71 57280.49 88888.00 2002-10-01 23:23:35.358 274 15851.00 503.09 57280.61 88888.00 2002-10-01 23:23:36.358 274 15850.74 503.59 57280.12 88888.00 2002-10-01 23:23:37.358 274 15850.74 504.08 57281.35 88888.00 2002-10-01 23:23:38.358 274 15850.87 503.71 57280.73 88888.00 2002-10-01 23:23:39.358 274 15850.87 503.71 57280.86 88888.00 2002-10-01 23:23:40.358 274 15851.13 503.84 57280.86 88888.00 2002-10-01 23:23:41.358 274 15851.65 503.09 57280.73 88888.00 2002-10-01 23:23:42.358 274 15851.13 503.22 57281.23 88888.00 2002-10-01 23:23:43.358 274 15851.00 503.47 57280.98 88888.00 2002-10-01 23:23:44.358 274 15851.39 503.22 57281.10 88888.00 2002-10-01 23:23:45.358 274 15851.39 503.34 57281.59 88888.00 2002-10-01 23:23:46.358 274 15851.39 503.34 57281.59 88888.00 2002-10-01 23:23:47.358 274 15850.74 503.59 57281.59 88888.00 2002-10-01 23:23:48.358 274 15850.35 503.59 57281.47 88888.00 2002-10-01 23:23:49.358 274 15851.00 503.22 57281.47 88888.00 2002-10-01 23:23:50.358 274 15851.00 503.34 57281.96 88888.00 2002-10-01 23:23:51.358 274 15850.48 503.47 57281.59 88888.00 2002-10-01 23:23:52.358 274 15850.61 502.97 57282.32 88888.00 2002-10-01 23:23:53.358 274 15850.48 503.47 57281.96 88888.00 2002-10-01 23:23:54.358 274 15850.22 503.09 57282.45 88888.00 2002-10-01 23:23:55.358 274 15850.48 503.59 57282.32 88888.00 2002-10-01 23:23:56.358 274 15850.22 503.34 57282.32 88888.00 2002-10-01 23:23:57.358 274 15849.96 503.34 57282.08 88888.00 2002-10-01 23:23:58.358 274 15849.57 503.71 57281.71 88888.00 2002-10-01 23:23:59.358 274 15850.09 503.59 57281.71 88888.00 2002-10-01 23:24:00.358 274 15849.57 502.97 57281.71 88888.00 2002-10-01 23:24:01.358 274 15849.18 503.71 57282.45 88888.00 2002-10-01 23:24:02.358 274 15849.44 503.96 57282.32 88888.00 2002-10-01 23:24:03.358 274 15849.18 503.47 57282.45 88888.00 2002-10-01 23:24:04.358 274 15849.57 503.84 57282.08 88888.00 2002-10-01 23:24:05.358 274 15848.79 504.21 57282.45 88888.00 2002-10-01 23:24:06.358 274 15849.18 503.71 57282.57 88888.00 2002-10-01 23:24:07.358 274 15848.27 504.95 57282.94 88888.00 2002-10-01 23:24:08.358 274 15848.79 505.08 57282.57 88888.00 2002-10-01 23:24:09.358 274 15848.53 505.08 57282.32 88888.00 2002-10-01 23:24:10.358 274 15848.53 505.08 57283.18 88888.00 2002-10-01 23:24:11.358 274 15849.31 504.21 57282.08 88888.00 2002-10-01 23:24:12.358 274 15848.27 505.08 57283.43 88888.00 2002-10-01 23:24:13.358 274 15848.27 505.08 57283.06 88888.00 2002-10-01 23:24:14.358 274 15848.66 504.70 57283.06 88888.00 2002-10-01 23:24:15.358 274 15848.14 505.08 57283.06 88888.00 2002-10-01 23:24:16.358 274 15848.27 506.19 57283.30 88888.00 2002-10-01 23:24:17.358 274 15848.40 505.70 57283.18 88888.00 2002-10-01 23:24:18.358 274 15847.62 505.45 57283.30 88888.00 2002-10-01 23:24:19.358 274 15848.27 505.45 57283.55 88888.00 2002-10-01 23:24:20.358 274 15847.49 506.19 57283.18 88888.00 2002-10-01 23:24:21.358 274 15847.36 506.44 57282.57 88888.00 2002-10-01 23:24:22.358 274 15847.75 505.82 57283.30 88888.00 2002-10-01 23:24:23.358 274 15847.49 506.31 57282.82 88888.00 2002-10-01 23:24:24.358 274 15847.36 506.93 57283.91 88888.00 2002-10-01 23:24:25.358 274 15847.75 507.18 57283.55 88888.00 2002-10-01 23:24:26.358 274 15847.75 507.06 57283.43 88888.00 2002-10-01 23:24:27.358 274 15847.88 507.68 57283.91 88888.00 2002-10-01 23:24:28.358 274 15847.75 506.81 57283.91 88888.00 2002-10-01 23:24:29.358 274 15847.88 507.18 57283.30 88888.00 2002-10-01 23:24:30.358 274 15848.01 506.56 57283.91 88888.00 2002-10-01 23:24:31.358 274 15848.40 507.18 57284.04 88888.00 2002-10-01 23:24:32.358 274 15847.75 507.43 57283.55 88888.00 2002-10-01 23:24:33.358 274 15848.53 507.68 57284.28 88888.00 2002-10-01 23:24:34.358 274 15848.66 508.05 57284.04 88888.00 2002-10-01 23:24:35.358 274 15848.92 508.05 57284.16 88888.00 2002-10-01 23:24:36.358 274 15848.66 509.16 57284.77 88888.00 2002-10-01 23:24:37.358 274 15848.79 509.16 57285.14 88888.00 2002-10-01 23:24:38.358 274 15847.75 508.92 57284.77 88888.00 2002-10-01 23:24:39.358 274 15848.53 509.66 57284.65 88888.00 2002-10-01 23:24:40.358 274 15848.66 509.41 57285.02 88888.00 2002-10-01 23:24:41.358 274 15849.18 510.40 57284.65 88888.00 2002-10-01 23:24:42.358 274 15849.31 509.78 57285.38 88888.00 2002-10-01 23:24:43.358 274 15848.66 510.15 57285.62 88888.00 2002-10-01 23:24:44.358 274 15849.05 510.40 57284.89 88888.00 2002-10-01 23:24:45.358 274 15849.31 511.02 57285.87 88888.00 2002-10-01 23:24:46.358 274 15849.31 511.64 57285.75 88888.00 2002-10-01 23:24:47.358 274 15849.44 511.39 57285.99 88888.00 2002-10-01 23:24:48.358 274 15849.57 512.51 57285.50 88888.00 2002-10-01 23:24:49.358 274 15849.70 512.26 57285.99 88888.00 2002-10-01 23:24:50.358 274 15849.70 512.51 57286.61 88888.00 2002-10-01 23:24:51.358 274 15849.96 512.51 57286.48 88888.00 2002-10-01 23:24:52.358 274 15850.09 513.37 57287.34 88888.00 2002-10-01 23:24:53.358 274 15850.61 514.36 57287.21 88888.00 2002-10-01 23:24:54.358 274 15850.61 513.75 57287.09 88888.00 2002-10-01 23:24:55.358 274 15850.22 514.49 57286.73 88888.00 2002-10-01 23:24:56.358 274 15851.13 515.36 57287.71 88888.00 2002-10-01 23:24:57.358 274 15851.26 515.48 57286.61 88888.00 2002-10-01 23:24:58.358 274 15851.26 516.10 57287.34 88888.00 2002-10-01 23:24:59.358 274 15851.13 515.97 57287.34 88888.00 2002-10-01 23:25:00.358 274 15851.65 516.59 57287.95 88888.00 2002-10-01 23:25:01.358 274 15851.39 517.09 57288.20 88888.00 2002-10-01 23:25:02.358 274 15851.00 517.46 57288.20 88888.00 2002-10-01 23:25:03.358 274 15851.26 518.08 57287.95 88888.00 2002-10-01 23:25:04.358 274 15852.04 519.07 57287.95 88888.00 2002-10-01 23:25:05.358 274 15851.39 519.32 57287.95 88888.00 2002-10-01 23:25:06.358 274 15851.91 519.44 57288.32 88888.00 2002-10-01 23:25:07.358 274 15851.52 519.32 57288.32 88888.00 2002-10-01 23:25:08.358 274 15851.78 520.56 57288.44 88888.00 2002-10-01 23:25:09.358 274 15851.78 520.93 57288.44 88888.00 2002-10-01 23:25:10.358 274 15852.04 521.18 57289.29 88888.00 2002-10-01 23:25:11.358 274 15852.30 521.18 57288.93 88888.00 2002-10-01 23:25:12.358 274 15852.95 521.80 57288.20 88888.00 2002-10-01 23:25:13.358 274 15852.82 522.17 57289.66 88888.00 2002-10-01 23:25:14.358 274 15853.21 522.79 57289.42 88888.00 2002-10-01 23:25:15.358 274 15852.56 521.67 57289.66 88888.00 2002-10-01 23:25:16.358 274 15852.82 522.91 57289.42 88888.00 2002-10-01 23:25:17.358 274 15852.95 523.41 57289.54 88888.00 2002-10-01 23:25:18.358 274 15853.47 522.54 57289.17 88888.00 2002-10-01 23:25:19.358 274 15853.08 523.03 57289.05 88888.00 2002-10-01 23:25:20.358 274 15853.47 522.91 57289.42 88888.00 2002-10-01 23:25:21.358 274 15853.73 523.16 57289.42 88888.00 2002-10-01 23:25:22.358 274 15853.21 523.65 57289.79 88888.00 2002-10-01 23:25:23.358 274 15853.99 523.03 57289.42 88888.00 2002-10-01 23:25:24.358 274 15853.47 523.41 57289.79 88888.00 2002-10-01 23:25:25.358 274 15853.60 523.41 57289.42 88888.00 2002-10-01 23:25:26.358 274 15853.99 523.90 57289.54 88888.00 2002-10-01 23:25:27.358 274 15853.73 523.65 57290.15 88888.00 2002-10-01 23:25:28.358 274 15853.99 524.15 57289.54 88888.00 2002-10-01 23:25:29.358 274 15853.47 523.90 57289.42 88888.00 2002-10-01 23:25:30.358 274 15853.60 524.03 57289.79 88888.00 2002-10-01 23:25:31.358 274 15853.08 524.27 57289.29 88888.00 2002-10-01 23:25:32.358 274 15852.82 524.03 57289.66 88888.00 2002-10-01 23:25:33.358 274 15853.34 524.27 57289.17 88888.00 2002-10-01 23:25:34.358 274 15853.60 524.27 57289.29 88888.00 2002-10-01 23:25:35.358 274 15853.47 523.41 57290.03 88888.00 2002-10-01 23:25:36.358 274 15852.82 525.02 57289.42 88888.00 2002-10-01 23:25:37.358 274 15853.34 524.77 57290.15 88888.00 2002-10-01 23:25:38.358 274 15853.21 525.02 57288.68 88888.00 2002-10-01 23:25:39.358 274 15853.86 524.03 57289.42 88888.00 2002-10-01 23:25:40.358 274 15853.08 524.77 57289.29 88888.00 2002-10-01 23:25:41.358 274 15853.47 525.26 57289.42 88888.00 2002-10-01 23:25:42.358 274 15853.60 524.52 57289.42 88888.00 2002-10-01 23:25:43.358 274 15854.38 525.51 57289.91 88888.00 2002-10-01 23:25:44.358 274 15853.86 525.26 57289.91 88888.00 2002-10-01 23:25:45.358 274 15853.47 525.14 57289.66 88888.00 2002-10-01 23:25:46.358 274 15854.12 524.64 57290.03 88888.00 2002-10-01 23:25:47.358 274 15853.08 525.26 57289.66 88888.00 2002-10-01 23:25:48.358 274 15853.08 524.89 57289.66 88888.00 2002-10-01 23:25:49.358 274 15853.60 525.64 57289.66 88888.00 2002-10-01 23:25:50.358 274 15853.60 525.39 57288.93 88888.00 2002-10-01 23:25:51.358 274 15853.60 525.26 57289.54 88888.00 2002-10-01 23:25:52.358 274 15852.82 525.14 57288.93 88888.00 2002-10-01 23:25:53.358 274 15853.21 526.01 57289.54 88888.00 2002-10-01 23:25:54.358 274 15853.21 525.88 57288.80 88888.00 2002-10-01 23:25:55.358 274 15853.60 525.14 57288.68 88888.00 2002-10-01 23:25:56.358 274 15854.12 525.76 57288.68 88888.00 2002-10-01 23:25:57.358 274 15853.60 526.01 57289.05 88888.00 2002-10-01 23:25:58.358 274 15853.60 526.25 57288.07 88888.00 2002-10-01 23:25:59.358 274 15853.47 526.01 57288.32 88888.00 2002-10-01 23:26:00.358 274 15853.99 525.64 57288.20 88888.00 2002-10-01 23:26:01.358 274 15853.99 526.13 57288.20 88888.00 2002-10-01 23:26:02.358 274 15854.12 525.88 57288.07 88888.00 2002-10-01 23:26:03.358 274 15854.12 525.76 57287.83 88888.00 2002-10-01 23:26:04.358 274 15854.25 526.63 57287.83 88888.00 2002-10-01 23:26:05.358 274 15854.38 526.50 57287.46 88888.00 2002-10-01 23:26:06.358 274 15854.90 526.63 57288.20 88888.00 2002-10-01 23:26:07.358 274 15854.90 526.63 57287.58 88888.00 2002-10-01 23:26:08.358 274 15855.03 526.87 57286.85 88888.00 2002-10-01 23:26:09.358 274 15855.16 527.00 57287.21 88888.00 2002-10-01 23:26:10.358 274 15855.55 527.00 57286.85 88888.00 2002-10-01 23:26:11.358 274 15855.55 527.99 57286.85 88888.00 2002-10-01 23:26:12.358 274 15856.20 527.86 57286.36 88888.00 2002-10-01 23:26:13.358 274 15855.42 527.25 57287.34 88888.00 2002-10-01 23:26:14.358 274 15855.68 527.62 57286.97 88888.00 2002-10-01 23:26:15.358 274 15855.68 528.24 57286.97 88888.00 2002-10-01 23:26:16.358 274 15856.33 527.74 57286.61 88888.00 2002-10-01 23:26:17.358 274 15856.33 527.74 57286.85 88888.00 2002-10-01 23:26:18.358 274 15855.94 528.11 57286.24 88888.00 2002-10-01 23:26:19.358 274 15855.94 528.36 57286.12 88888.00 2002-10-01 23:26:20.358 274 15856.20 528.24 57285.99 88888.00 2002-10-01 23:26:21.358 274 15856.72 528.36 57285.50 88888.00 2002-10-01 23:26:22.358 274 15856.46 528.61 57284.53 88888.00 2002-10-01 23:26:23.358 274 15856.07 529.23 57285.50 88888.00 2002-10-01 23:26:24.358 274 15857.11 528.86 57285.14 88888.00 2002-10-01 23:26:25.358 274 15856.85 529.10 57285.38 88888.00 2002-10-01 23:26:26.358 274 15857.76 528.86 57284.89 88888.00 2002-10-01 23:26:27.358 274 15857.37 529.23 57284.89 88888.00 2002-10-01 23:26:28.358 274 15856.85 529.10 57284.40 88888.00 2002-10-01 23:26:29.358 274 15857.11 528.86 57284.53 88888.00 2002-10-01 23:26:30.358 274 15857.89 529.60 57284.04 88888.00 2002-10-01 23:26:31.358 274 15857.50 528.98 57284.28 88888.00 2002-10-01 23:26:32.358 274 15858.54 529.10 57284.16 88888.00 2002-10-01 23:26:33.358 274 15858.54 528.11 57283.79 88888.00 2002-10-01 23:26:34.358 274 15858.80 529.35 57282.94 88888.00 2002-10-01 23:26:35.358 274 15858.80 528.86 57282.94 88888.00 2002-10-01 23:26:36.358 274 15859.32 528.61 57282.69 88888.00 2002-10-01 23:26:37.358 274 15859.58 529.35 57283.06 88888.00 2002-10-01 23:26:38.358 274 15860.10 529.10 57282.82 88888.00 2002-10-01 23:26:39.358 274 15859.97 529.72 57282.82 88888.00 2002-10-01 23:26:40.358 274 15860.10 529.10 57282.82 88888.00 2002-10-01 23:26:41.358 274 15860.49 528.36 57282.45 88888.00 2002-10-01 23:26:42.358 274 15860.36 528.73 57282.69 88888.00 2002-10-01 23:26:43.358 274 15861.01 529.10 57282.45 88888.00 2002-10-01 23:26:44.358 274 15861.27 528.73 57281.96 88888.00 2002-10-01 23:26:45.358 274 15861.66 528.48 57281.23 88888.00 2002-10-01 23:26:46.358 274 15862.18 528.36 57281.71 88888.00 2002-10-01 23:26:47.358 274 15860.75 528.36 57281.71 88888.00 2002-10-01 23:26:48.358 274 15862.44 528.98 57281.35 88888.00 2002-10-01 23:26:49.358 274 15861.79 528.24 57281.59 88888.00 2002-10-01 23:26:50.358 274 15862.44 528.86 57280.98 88888.00 2002-10-01 23:26:51.358 274 15862.18 528.24 57280.61 88888.00 2002-10-01 23:26:52.358 274 15861.79 528.48 57280.61 88888.00 2002-10-01 23:26:53.358 274 15862.57 527.74 57280.37 88888.00 2002-10-01 23:26:54.358 274 15863.22 527.49 57280.73 88888.00 2002-10-01 23:26:55.358 274 15862.44 527.12 57280.61 88888.00 2002-10-01 23:26:56.358 274 15862.57 526.87 57280.12 88888.00 2002-10-01 23:26:57.358 274 15862.44 527.49 57279.39 88888.00 2002-10-01 23:26:58.358 274 15862.31 527.12 57279.64 88888.00 2002-10-01 23:26:59.358 274 15863.22 526.75 57279.64 88888.00 2002-10-01 23:27:00.358 274 15863.09 526.25 57279.51 88888.00 2002-10-01 23:27:01.358 274 15863.09 526.63 57279.39 88888.00 2002-10-01 23:27:02.358 274 15863.09 525.64 57279.39 88888.00 2002-10-01 23:27:03.358 274 15863.35 525.64 57279.02 88888.00 2002-10-01 23:27:04.358 274 15864.00 525.26 57278.78 88888.00 2002-10-01 23:27:05.358 274 15863.61 525.02 57278.90 88888.00 2002-10-01 23:27:06.358 274 15864.12 525.64 57278.29 88888.00 2002-10-01 23:27:07.358 274 15864.00 525.51 57279.02 88888.00 2002-10-01 23:27:08.358 274 15864.25 525.51 57278.41 88888.00 2002-10-01 23:27:09.358 274 15864.78 524.77 57278.17 88888.00 2002-10-01 23:27:10.358 274 15864.38 524.15 57277.56 88888.00 2002-10-01 23:27:11.358 274 15864.12 524.89 57277.56 88888.00 2002-10-01 23:27:12.358 274 15865.29 524.77 57277.80 88888.00 2002-10-01 23:27:13.358 274 15865.68 524.52 57277.31 88888.00 2002-10-01 23:27:14.358 274 15865.94 523.90 57277.56 88888.00 2002-10-01 23:27:15.358 274 15865.81 523.53 57277.31 88888.00 2002-10-01 23:27:16.358 274 15866.46 523.90 57276.95 88888.00 2002-10-01 23:27:17.358 274 15866.20 523.65 57276.58 88888.00 2002-10-01 23:27:18.358 274 15865.94 523.03 57276.34 88888.00 2002-10-01 23:27:19.358 274 15866.85 522.79 57276.46 88888.00 2002-10-01 23:27:20.358 274 15866.59 521.80 57276.46 88888.00 2002-10-01 23:27:21.358 274 15866.59 521.55 57276.34 88888.00 2002-10-01 23:27:22.358 274 15867.11 521.18 57275.72 88888.00 2002-10-01 23:27:23.358 274 15867.63 522.04 57275.97 88888.00 2002-10-01 23:27:24.358 274 15868.02 521.55 57274.99 88888.00 2002-10-01 23:27:25.358 274 15867.50 520.19 57275.48 88888.00 2002-10-01 23:27:26.358 274 15867.89 520.43 57275.60 88888.00 2002-10-01 23:27:27.358 274 15868.54 520.31 57274.62 88888.00 2002-10-01 23:27:28.358 274 15868.93 520.19 57275.48 88888.00 2002-10-01 23:27:29.358 274 15868.67 519.32 57275.23 88888.00 2002-10-01 23:27:30.358 274 15869.71 517.96 57275.11 88888.00 2002-10-01 23:27:31.358 274 15869.19 518.45 57274.13 88888.00 2002-10-01 23:27:32.358 274 15869.84 517.96 57274.99 88888.00 2002-10-01 23:27:33.358 274 15869.97 517.96 57273.89 88888.00 2002-10-01 23:27:34.358 274 15870.49 516.59 57274.75 88888.00 2002-10-01 23:27:35.358 274 15870.49 516.72 57274.26 88888.00 2002-10-01 23:27:36.358 274 15870.75 516.35 57273.77 88888.00 2002-10-01 23:27:37.358 274 15870.62 516.35 57273.52 88888.00 2002-10-01 23:27:38.358 274 15871.53 516.72 57274.99 88888.00 2002-10-01 23:27:39.358 274 15871.79 516.22 57273.40 88888.00 2002-10-01 23:27:40.358 274 15871.92 515.97 57273.77 88888.00 2002-10-01 23:27:41.358 274 15871.92 514.74 57273.89 88888.00 2002-10-01 23:27:42.358 274 15872.18 514.98 57273.52 88888.00 2002-10-01 23:27:43.358 274 15871.66 514.12 57273.52 88888.00 2002-10-01 23:27:44.358 274 15872.31 514.12 57273.28 88888.00 2002-10-01 23:27:45.358 274 15872.57 513.25 57273.64 88888.00 2002-10-01 23:27:46.358 274 15872.18 513.00 57272.54 88888.00 2002-10-01 23:27:47.358 274 15872.57 512.63 57272.79 88888.00 2002-10-01 23:27:48.358 274 15872.44 512.63 57273.77 88888.00 2002-10-01 23:27:49.358 274 15872.44 512.38 57272.79 88888.00 2002-10-01 23:27:50.358 274 15871.92 512.14 57272.79 88888.00 2002-10-01 23:27:51.358 274 15872.70 512.14 57272.91 88888.00 2002-10-01 23:27:52.358 274 15872.31 511.76 57272.30 88888.00 2002-10-01 23:27:53.358 274 15872.18 511.27 57272.67 88888.00 2002-10-01 23:27:54.358 274 15872.05 511.14 57272.79 88888.00 2002-10-01 23:27:55.358 274 15872.05 510.53 57272.54 88888.00 2002-10-01 23:27:56.358 274 15872.44 510.77 57272.67 88888.00 2002-10-01 23:27:57.358 274 15871.40 510.65 57272.42 88888.00 2002-10-01 23:27:58.358 274 15871.27 509.91 57272.05 88888.00 2002-10-01 23:27:59.358 274 15872.18 509.53 57272.18 88888.00 2002-10-01 23:28:00.358 274 15871.01 509.16 57271.45 88888.00 2002-10-01 23:28:01.358 274 15870.49 508.67 57272.30 88888.00 2002-10-01 23:28:02.358 274 15870.88 508.42 57272.05 88888.00 2002-10-01 23:28:03.358 274 15870.23 508.05 57272.42 88888.00 2002-10-01 23:28:04.358 274 15870.75 507.18 57271.57 88888.00 2002-10-01 23:28:05.358 274 15870.62 507.80 57271.32 88888.00 2002-10-01 23:28:06.358 274 15870.23 507.68 57271.81 88888.00 2002-10-01 23:28:07.358 274 15869.71 507.68 57271.08 88888.00 2002-10-01 23:28:08.358 274 15869.06 507.55 57271.57 88888.00 2002-10-01 23:28:09.358 274 15869.45 507.06 57271.45 88888.00 2002-10-01 23:28:10.358 274 15868.93 507.06 57271.69 88888.00 2002-10-01 23:28:11.358 274 15869.06 506.44 57271.32 88888.00 2002-10-01 23:28:12.358 274 15868.28 506.56 57271.57 88888.00 2002-10-01 23:28:13.358 274 15868.28 506.31 57272.30 88888.00 2002-10-01 23:28:14.358 274 15868.41 506.44 57271.93 88888.00 2002-10-01 23:28:15.358 274 15867.50 505.94 57271.81 88888.00 2002-10-01 23:28:16.358 274 15868.02 505.70 57271.57 88888.00 2002-10-01 23:28:17.358 274 15867.76 505.20 57271.93 88888.00 2002-10-01 23:28:18.358 274 15868.41 505.32 57271.81 88888.00 2002-10-01 23:28:19.358 274 15866.72 505.70 57272.30 88888.00 2002-10-01 23:28:20.358 274 15867.50 505.20 57272.05 88888.00 2002-10-01 23:28:21.358 274 15867.24 505.32 57272.54 88888.00 2002-10-01 23:28:22.358 274 15867.63 505.57 57272.42 88888.00 2002-10-01 23:28:23.358 274 15866.85 504.70 57272.67 88888.00 2002-10-01 23:28:24.358 274 15867.11 505.32 57273.16 88888.00 2002-10-01 23:28:25.358 274 15867.24 505.82 57272.67 88888.00 2002-10-01 23:28:26.358 274 15866.98 505.08 57272.91 88888.00 2002-10-01 23:28:27.358 274 15866.85 504.95 57273.28 88888.00 2002-10-01 23:28:28.358 274 15867.37 504.95 57273.16 88888.00 2002-10-01 23:28:29.358 274 15867.37 504.95 57273.16 88888.00 2002-10-01 23:28:30.358 274 15867.50 504.70 57273.77 88888.00 2002-10-01 23:28:31.358 274 15866.85 504.58 57274.26 88888.00 2002-10-01 23:28:32.358 274 15868.15 505.82 57273.77 88888.00 2002-10-01 23:28:33.358 274 15867.76 504.46 57274.01 88888.00 2002-10-01 23:28:34.358 274 15868.02 505.32 57274.62 88888.00 2002-10-01 23:28:35.358 274 15867.89 505.45 57274.75 88888.00 2002-10-01 23:28:36.358 274 15867.89 504.70 57274.87 88888.00 2002-10-01 23:28:37.358 274 15868.15 504.58 57275.48 88888.00 2002-10-01 23:28:38.358 274 15868.41 505.57 57275.36 88888.00 2002-10-01 23:28:39.358 274 15868.80 504.83 57275.84 88888.00 2002-10-01 23:28:40.358 274 15868.15 505.57 57275.97 88888.00 2002-10-01 23:28:41.358 274 15868.54 505.57 57276.58 88888.00 2002-10-01 23:28:42.358 274 15868.93 505.45 57276.46 88888.00 2002-10-01 23:28:43.358 274 15869.06 505.20 57276.95 88888.00 2002-10-01 23:28:44.358 274 15869.45 505.20 57277.43 88888.00 2002-10-01 23:28:45.358 274 15869.19 505.94 57277.93 88888.00 2002-10-01 23:28:46.358 274 15869.84 505.45 57278.05 88888.00 2002-10-01 23:28:47.358 274 15869.84 505.82 57277.93 88888.00 2002-10-01 23:28:48.358 274 15870.23 505.70 57278.78 88888.00 2002-10-01 23:28:49.358 274 15869.71 506.19 57278.90 88888.00 2002-10-01 23:28:50.358 274 15870.23 506.56 57279.39 88888.00 2002-10-01 23:28:51.358 274 15870.10 505.32 57279.64 88888.00 2002-10-01 23:28:52.358 274 15870.62 506.56 57280.25 88888.00 2002-10-01 23:28:53.358 274 15870.88 506.44 57280.49 88888.00 2002-10-01 23:28:54.358 274 15871.01 506.31 57280.25 88888.00 2002-10-01 23:28:55.358 274 15872.18 506.44 57280.49 88888.00 2002-10-01 23:28:56.358 274 15871.14 506.31 57281.10 88888.00 2002-10-01 23:28:57.358 274 15871.92 506.44 57281.35 88888.00 2002-10-01 23:28:58.358 274 15872.31 506.56 57281.47 88888.00 2002-10-01 23:28:59.358 274 15872.18 506.56 57281.59 88888.00 2002-10-01 23:29:00.358 274 15872.18 506.44 57282.69 88888.00 2002-10-01 23:29:01.358 274 15872.96 506.93 57282.20 88888.00 2002-10-01 23:29:02.358 274 15872.96 507.06 57282.57 88888.00 2002-10-01 23:29:03.358 274 15872.96 506.93 57282.57 88888.00 2002-10-01 23:29:04.358 274 15872.70 507.06 57283.43 88888.00 2002-10-01 23:29:05.358 274 15873.74 506.93 57283.30 88888.00 2002-10-01 23:29:06.358 274 15874.00 507.80 57284.04 88888.00 2002-10-01 23:29:07.358 274 15874.26 507.18 57283.91 88888.00 2002-10-01 23:29:08.358 274 15873.87 508.05 57284.04 88888.00 2002-10-01 23:29:09.358 274 15874.78 507.92 57284.28 88888.00 2002-10-01 23:29:10.358 274 15875.56 508.54 57284.89 88888.00 2002-10-01 23:29:11.358 274 15875.30 508.17 57285.26 88888.00 2002-10-01 23:29:12.358 274 15875.56 508.54 57285.62 88888.00 2002-10-01 23:29:13.358 274 15875.30 507.80 57286.12 88888.00 2002-10-01 23:29:14.358 274 15875.30 508.17 57285.62 88888.00 2002-10-01 23:29:15.358 274 15876.99 508.42 57285.75 88888.00 2002-10-01 23:29:16.358 274 15876.34 509.04 57286.24 88888.00 2002-10-01 23:29:17.358 274 15876.60 508.42 57286.12 88888.00 2002-10-01 23:29:18.358 274 15877.51 509.16 57287.34 88888.00 2002-10-01 23:29:19.358 274 15877.25 509.04 57287.58 88888.00 2002-10-01 23:29:20.358 274 15877.38 509.53 57287.46 88888.00 2002-10-01 23:29:21.358 274 15877.90 510.15 57287.71 88888.00 2002-10-01 23:29:22.358 274 15878.68 509.78 57287.58 88888.00 2002-10-01 23:29:23.358 274 15878.42 509.66 57288.68 88888.00 2002-10-01 23:29:24.358 274 15879.72 510.15 57289.05 88888.00 2002-10-01 23:29:25.358 274 15879.20 510.28 57289.17 88888.00 2002-10-01 23:29:26.358 274 15879.33 509.66 57289.05 88888.00 2002-10-01 23:29:27.358 274 15879.72 510.40 57289.79 88888.00 2002-10-01 23:29:28.358 274 15879.98 510.65 57289.54 88888.00 2002-10-01 23:29:29.358 274 15880.63 510.77 57290.15 88888.00 2002-10-01 23:29:30.358 274 15880.50 511.02 57291.13 88888.00 2002-10-01 23:29:31.358 274 15881.15 510.28 57290.64 88888.00 2002-10-01 23:29:32.358 274 15880.76 510.28 57290.39 88888.00 2002-10-01 23:29:33.358 274 15882.06 510.65 57291.98 88888.00 2002-10-01 23:29:34.358 274 15882.06 510.40 57291.86 88888.00 2002-10-01 23:29:35.358 274 15882.58 510.77 57291.38 88888.00 2002-10-01 23:29:36.358 274 15883.22 510.53 57292.96 88888.00 2002-10-01 23:29:37.358 274 15883.74 511.14 57292.47 88888.00 2002-10-01 23:29:38.358 274 15883.87 510.53 57292.96 88888.00 2002-10-01 23:29:39.358 274 15884.13 511.39 57292.35 88888.00 2002-10-01 23:29:40.358 274 15884.91 510.15 57293.33 88888.00 2002-10-01 23:29:41.358 274 15884.13 510.77 57292.96 88888.00 2002-10-01 23:29:42.358 274 15884.91 511.02 57294.55 88888.00 2002-10-01 23:29:43.358 274 15885.82 510.65 57294.18 88888.00 2002-10-01 23:29:44.358 274 15885.95 510.53 57293.94 88888.00 2002-10-01 23:29:45.358 274 15885.95 511.02 57294.55 88888.00 2002-10-01 23:29:46.358 274 15886.21 511.14 57295.04 88888.00 2002-10-01 23:29:47.358 274 15886.21 511.14 57295.04 88888.00 2002-10-01 23:29:48.358 274 15887.12 511.02 57295.16 88888.00 2002-10-01 23:29:49.358 274 15886.21 510.65 57295.90 88888.00 2002-10-01 23:29:50.358 274 15886.99 511.14 57296.27 88888.00 2002-10-01 23:29:51.358 274 15886.99 512.01 57296.27 88888.00 2002-10-01 23:29:52.358 274 15887.38 512.26 57296.75 88888.00 2002-10-01 23:29:53.358 274 15887.77 511.76 57296.75 88888.00 2002-10-01 23:29:54.358 274 15888.68 512.51 57297.12 88888.00 2002-10-01 23:29:55.358 274 15888.55 512.75 57297.12 88888.00 2002-10-01 23:29:56.358 274 15889.59 512.75 57296.75 88888.00 2002-10-01 23:29:57.358 274 15889.07 513.00 57297.61 88888.00 2002-10-01 23:29:58.358 274 15889.46 513.50 57297.73 88888.00 2002-10-01 23:29:59.358 274 15889.98 513.99 57297.85 88888.00 2002-10-01 23:30:00.358 274 15889.59 513.99 57297.98 88888.00 2002-10-01 23:30:01.358 274 15889.33 514.12 57298.10 88888.00 2002-10-01 23:30:02.358 274 15890.37 514.98 57298.83 88888.00 2002-10-01 23:30:03.358 274 15890.37 514.98 57299.20 88888.00 2002-10-01 23:30:04.358 274 15889.46 515.97 57298.83 88888.00 2002-10-01 23:30:05.358 274 15889.72 515.23 57299.57 88888.00 2002-10-01 23:30:06.358 274 15890.37 515.23 57299.20 88888.00 2002-10-01 23:30:07.358 274 15890.63 516.47 57299.93 88888.00 2002-10-01 23:30:08.358 274 15889.72 516.10 57300.18 88888.00 2002-10-01 23:30:09.358 274 15889.59 516.47 57299.69 88888.00 2002-10-01 23:30:10.358 274 15890.11 517.34 57300.05 88888.00 2002-10-01 23:30:11.358 274 15889.85 517.71 57300.18 88888.00 2002-10-01 23:30:12.358 274 15889.98 517.96 57300.42 88888.00 2002-10-01 23:30:13.358 274 15889.85 518.45 57300.79 88888.00 2002-10-01 23:30:14.358 274 15889.59 519.20 57301.03 88888.00 2002-10-01 23:30:15.358 274 15889.07 519.07 57300.54 88888.00 2002-10-01 23:30:16.358 274 15889.85 520.19 57301.03 88888.00 2002-10-01 23:30:17.358 274 15889.59 520.06 57301.52 88888.00 2002-10-01 23:30:18.358 274 15889.33 520.68 57301.03 88888.00 2002-10-01 23:30:19.358 274 15889.07 521.42 57301.03 88888.00 2002-10-01 23:30:20.358 274 15889.20 521.42 57301.52 88888.00 2002-10-01 23:30:21.358 274 15889.46 521.55 57301.52 88888.00 2002-10-01 23:30:22.358 274 15889.33 521.92 57301.64 88888.00 2002-10-01 23:30:23.358 274 15888.81 522.79 57301.03 88888.00 2002-10-01 23:30:24.358 274 15888.94 523.16 57302.13 88888.00 2002-10-01 23:30:25.358 274 15888.94 523.41 57301.89 88888.00 2002-10-01 23:30:26.358 274 15888.29 524.27 57301.52 88888.00 2002-10-01 23:30:27.358 274 15888.42 524.15 57301.40 88888.00 2002-10-01 23:30:28.358 274 15888.29 524.40 57302.13 88888.00 2002-10-01 23:30:29.358 274 15888.94 525.26 57302.25 88888.00 2002-10-01 23:30:30.358 274 15888.29 524.89 57302.62 88888.00 2002-10-01 23:30:31.358 274 15888.94 525.64 57302.25 88888.00 2002-10-01 23:30:32.358 274 15888.16 525.88 57302.87 88888.00 2002-10-01 23:30:33.358 274 15888.03 526.25 57302.62 88888.00 2002-10-01 23:30:34.358 274 15888.55 526.25 57302.74 88888.00 2002-10-01 23:30:35.358 274 15888.29 526.63 57302.38 88888.00 2002-10-01 23:30:36.358 274 15887.90 526.63 57303.11 88888.00 2002-10-01 23:30:37.358 274 15887.38 527.86 57302.62 88888.00 2002-10-01 23:30:38.358 274 15887.77 527.74 57303.60 88888.00 2002-10-01 23:30:39.358 274 15887.12 527.99 57303.36 88888.00 2002-10-01 23:30:40.358 274 15886.73 527.99 57302.87 88888.00 2002-10-01 23:30:41.358 274 15886.99 528.36 57302.62 88888.00 2002-10-01 23:30:42.358 274 15887.77 528.11 57302.99 88888.00 2002-10-01 23:30:43.358 274 15886.08 527.99 57303.11 88888.00 2002-10-01 23:30:44.358 274 15886.21 528.48 57303.48 88888.00 2002-10-01 23:30:45.358 274 15886.73 528.98 57303.36 88888.00 2002-10-01 23:30:46.358 274 15885.82 528.61 57304.70 88888.00 2002-10-01 23:30:47.358 274 15885.82 529.48 57304.09 88888.00 2002-10-01 23:30:48.358 274 15886.34 529.23 57303.72 88888.00 2002-10-01 23:30:49.358 274 15885.95 530.09 57303.84 88888.00 2002-10-01 23:30:50.358 274 15885.82 529.85 57303.84 88888.00 2002-10-01 23:30:51.358 274 15885.95 530.47 57304.09 88888.00 2002-10-01 23:30:52.358 274 15885.56 529.48 57304.33 88888.00 2002-10-01 23:30:53.358 274 15885.69 529.85 57304.21 88888.00 2002-10-01 23:30:54.358 274 15885.43 530.09 57304.09 88888.00 2002-10-01 23:30:55.358 274 15885.04 530.34 57304.46 88888.00 2002-10-01 23:30:56.358 274 15885.30 530.71 57304.33 88888.00 2002-10-01 23:30:57.358 274 15885.30 531.58 57304.33 88888.00 2002-10-01 23:30:58.358 274 15885.04 530.47 57304.58 88888.00 2002-10-01 23:30:59.358 274 15885.04 531.21 57305.07 88888.00 2002-10-01 23:31:00.358 274 15884.65 530.84 57304.82 88888.00 2002-10-01 23:31:01.358 274 15884.78 531.33 57304.33 88888.00 2002-10-01 23:31:02.358 274 15885.17 531.46 57303.96 88888.00 2002-10-01 23:31:03.358 274 15885.82 531.09 57305.19 88888.00 2002-10-01 23:31:04.358 274 15885.82 531.09 57304.58 88888.00 2002-10-01 23:31:05.358 274 15884.65 531.83 57305.19 88888.00 2002-10-01 23:31:06.358 274 15885.43 532.08 57304.95 88888.00 2002-10-01 23:31:07.358 274 15885.30 531.83 57305.07 88888.00 2002-10-01 23:31:08.358 274 15885.56 531.58 57304.70 88888.00 2002-10-01 23:31:09.358 274 15885.56 532.45 57304.70 88888.00 2002-10-01 23:31:10.358 274 15885.43 532.20 57304.95 88888.00 2002-10-01 23:31:11.358 274 15885.43 532.32 57305.07 88888.00 2002-10-01 23:31:12.358 274 15885.95 532.08 57305.80 88888.00 2002-10-01 23:31:13.358 274 15886.47 533.31 57305.80 88888.00 2002-10-01 23:31:14.358 274 15886.47 533.31 57305.55 88888.00 2002-10-01 23:31:15.358 274 15887.25 533.07 57304.95 88888.00 2002-10-01 23:31:16.358 274 15886.60 533.07 57305.55 88888.00 2002-10-01 23:31:17.358 274 15887.12 533.44 57305.55 88888.00 2002-10-01 23:31:18.358 274 15887.38 533.07 57305.80 88888.00 2002-10-01 23:31:19.358 274 15887.51 533.07 57305.80 88888.00 2002-10-01 23:31:20.358 274 15887.77 533.56 57305.80 88888.00 2002-10-01 23:31:21.358 274 15888.29 533.93 57306.05 88888.00 2002-10-01 23:31:22.358 274 15888.16 533.56 57305.80 88888.00 2002-10-01 23:31:23.358 274 15888.42 534.43 57306.41 88888.00 2002-10-01 23:31:24.358 274 15888.94 534.18 57306.41 88888.00 2002-10-01 23:31:25.358 274 15889.33 534.18 57306.78 88888.00 2002-10-01 23:31:26.358 274 15890.11 534.55 57306.54 88888.00 2002-10-01 23:31:27.358 274 15889.59 534.92 57306.78 88888.00 2002-10-01 23:31:28.358 274 15889.33 534.92 57306.41 88888.00 2002-10-01 23:31:29.358 274 15890.24 534.55 57306.66 88888.00 2002-10-01 23:31:30.358 274 15890.63 535.54 57306.29 88888.00 2002-10-01 23:31:31.358 274 15889.85 535.42 57306.90 88888.00 2002-10-01 23:31:32.358 274 15890.24 535.92 57306.66 88888.00 2002-10-01 23:31:33.358 274 15890.89 535.54 57307.02 88888.00 2002-10-01 23:31:34.358 274 15890.50 536.41 57307.02 88888.00 2002-10-01 23:31:35.358 274 15891.41 536.41 57306.90 88888.00 2002-10-01 23:31:36.358 274 15891.67 536.91 57307.02 88888.00 2002-10-01 23:31:37.358 274 15891.02 536.41 57307.27 88888.00 2002-10-01 23:31:38.358 274 15891.15 537.03 57307.63 88888.00 2002-10-01 23:31:39.358 274 15892.19 537.03 57307.14 88888.00 2002-10-01 23:31:40.358 274 15892.32 537.53 57306.66 88888.00 2002-10-01 23:31:41.358 274 15892.19 537.90 57307.63 88888.00 2002-10-01 23:31:42.358 274 15892.32 537.40 57307.02 88888.00 2002-10-01 23:31:43.358 274 15892.97 537.65 57307.02 88888.00 2002-10-01 23:31:44.358 274 15893.49 537.65 57307.02 88888.00 2002-10-01 23:31:45.358 274 15892.32 537.77 57306.78 88888.00 2002-10-01 23:31:46.358 274 15893.23 537.77 57306.54 88888.00 2002-10-01 23:31:47.358 274 15893.75 538.39 57306.66 88888.00 2002-10-01 23:31:48.358 274 15893.62 537.65 57306.05 88888.00 2002-10-01 23:31:49.358 274 15893.75 538.39 57306.41 88888.00 2002-10-01 23:31:50.358 274 15894.14 538.52 57306.66 88888.00 2002-10-01 23:31:51.358 274 15894.66 539.01 57306.29 88888.00 2002-10-01 23:31:52.358 274 15895.05 538.64 57306.41 88888.00 2002-10-01 23:31:53.358 274 15895.44 539.51 57306.05 88888.00 2002-10-01 23:31:54.358 274 15895.18 539.14 57306.17 88888.00 2002-10-01 23:31:55.358 274 15896.09 539.75 57305.92 88888.00 2002-10-01 23:31:56.358 274 15895.18 539.26 57306.54 88888.00 2002-10-01 23:31:57.358 274 15894.92 540.13 57306.05 88888.00 2002-10-01 23:31:58.358 274 15895.31 539.51 57306.41 88888.00 2002-10-01 23:31:59.358 274 15895.18 540.25 57305.92 88888.00 2002-10-01 23:32:00.358 274 15895.83 539.88 57305.68 88888.00 2002-10-01 23:32:01.358 274 15895.05 540.37 57305.31 88888.00 2002-10-01 23:32:02.358 274 15895.83 539.88 57304.70 88888.00 2002-10-01 23:32:03.358 274 15895.31 540.50 57305.68 88888.00 2002-10-01 23:32:04.358 274 15895.31 540.62 57305.31 88888.00 2002-10-01 23:32:05.358 274 15895.57 540.62 57305.31 88888.00 2002-10-01 23:32:06.358 274 15895.96 540.25 57305.31 88888.00 2002-10-01 23:32:07.358 274 15895.70 540.13 57304.58 88888.00 2002-10-01 23:32:08.358 274 15895.70 540.62 57304.58 88888.00 2002-10-01 23:32:09.358 274 15895.70 540.25 57303.72 88888.00 2002-10-01 23:32:10.358 274 15895.57 539.75 57304.33 88888.00 2002-10-01 23:32:11.358 274 15895.05 540.37 57304.46 88888.00 2002-10-01 23:32:12.358 274 15895.57 540.37 57304.21 88888.00 2002-10-01 23:32:13.358 274 15895.44 539.75 57303.60 88888.00 2002-10-01 23:32:14.358 274 15895.83 539.75 57304.95 88888.00 2002-10-01 23:32:15.358 274 15894.92 539.14 57303.23 88888.00 2002-10-01 23:32:16.358 274 15895.44 540.00 57303.36 88888.00 2002-10-01 23:32:17.358 274 15895.18 539.63 57303.23 88888.00 2002-10-01 23:32:18.358 274 15894.53 539.75 57303.48 88888.00 2002-10-01 23:32:19.358 274 15892.45 539.01 57302.99 88888.00 2002-10-01 23:32:20.358 274 15893.36 538.52 57302.87 88888.00 2002-10-01 23:32:21.358 274 15892.19 539.14 57302.50 88888.00 2002-10-01 23:32:22.358 274 15893.75 539.14 57302.87 88888.00 2002-10-01 23:32:23.358 274 15893.10 538.89 57302.74 88888.00 2002-10-01 23:32:24.358 274 15892.58 538.52 57304.95 88888.00 2002-10-01 23:32:25.358 274 15891.41 538.27 57305.92 88888.00 2002-10-01 23:32:26.358 274 15889.59 538.52 57307.51 88888.00 2002-10-01 23:32:27.358 274 15889.20 538.64 57308.61 88888.00 2002-10-01 23:32:28.358 274 15888.94 539.63 57310.94 88888.00 2002-10-01 23:32:29.358 274 15888.03 540.00 57310.69 88888.00 2002-10-01 23:32:30.358 274 15888.29 541.24 57311.55 88888.00 2002-10-01 23:32:31.358 274 15888.16 541.61 57312.65 88888.00 2002-10-01 23:32:32.358 274 15887.51 541.86 57312.40 88888.00 2002-10-01 23:32:33.358 274 15887.12 542.48 57312.16 88888.00 2002-10-01 23:32:34.358 274 15887.12 542.73 57312.65 88888.00 2002-10-01 23:32:35.358 274 15887.51 542.73 57313.02 88888.00 2002-10-01 23:32:36.358 274 15887.90 542.60 57312.52 88888.00 2002-10-01 23:32:37.358 274 15887.12 543.10 57312.28 88888.00 2002-10-01 23:32:38.358 274 15886.86 543.47 57312.04 88888.00 2002-10-01 23:32:39.358 274 15887.25 543.10 57312.04 88888.00 2002-10-01 23:32:40.358 274 15886.47 542.98 57311.91 88888.00 2002-10-01 23:32:41.358 274 15887.12 543.35 57312.04 88888.00 2002-10-01 23:32:42.358 274 15887.38 543.97 57311.43 88888.00 2002-10-01 23:32:43.358 274 15887.12 543.84 57312.04 88888.00 2002-10-01 23:32:44.358 274 15886.99 544.21 57312.52 88888.00 2002-10-01 23:32:45.358 274 15886.86 544.09 57312.65 88888.00 2002-10-01 23:32:46.358 274 15887.12 544.59 57311.43 88888.00 2002-10-01 23:32:47.358 274 15886.86 544.21 57311.43 88888.00 2002-10-01 23:32:48.358 274 15886.47 543.97 57310.69 88888.00 2002-10-01 23:32:49.358 274 15886.47 543.84 57310.81 88888.00 2002-10-01 23:32:50.358 274 15886.21 544.21 57311.67 88888.00 2002-10-01 23:32:51.358 274 15886.47 543.84 57310.45 88888.00 2002-10-01 23:32:52.358 274 15886.08 543.47 57310.94 88888.00 2002-10-01 23:32:53.358 274 15885.95 544.34 57310.94 88888.00 2002-10-01 23:32:54.358 274 15886.47 544.09 57310.08 88888.00 2002-10-01 23:32:55.358 274 15885.69 544.09 57310.32 88888.00 2002-10-01 23:32:56.358 274 15885.69 543.84 57310.20 88888.00 2002-10-01 23:32:57.358 274 15886.08 543.97 57309.96 88888.00 2002-10-01 23:32:58.358 274 15886.47 544.09 57309.84 88888.00 2002-10-01 23:32:59.358 274 15886.99 544.21 57309.47 88888.00 2002-10-01 23:33:00.358 274 15886.47 544.59 57309.22 88888.00 2002-10-01 23:33:01.358 274 15886.21 544.34 57309.96 88888.00 2002-10-01 23:33:02.358 274 15886.21 544.46 57309.71 88888.00 2002-10-01 23:33:03.358 274 15885.95 544.34 57309.59 88888.00 2002-10-01 23:33:04.358 274 15886.34 544.96 57309.35 88888.00 2002-10-01 23:33:05.358 274 15885.69 545.08 57309.22 88888.00 2002-10-01 23:33:06.358 274 15885.69 545.95 57309.84 88888.00 2002-10-01 23:33:07.358 274 15885.95 545.70 57310.32 88888.00 2002-10-01 23:33:08.358 274 15885.43 545.58 57309.96 88888.00 2002-10-01 23:33:09.358 274 15885.30 546.32 57309.84 88888.00 2002-10-01 23:33:10.358 274 15885.56 545.58 57309.59 88888.00 2002-10-01 23:33:11.358 274 15885.30 545.82 57309.96 88888.00 2002-10-01 23:33:12.358 274 15885.56 546.07 57309.47 88888.00 2002-10-01 23:33:13.358 274 15886.21 546.20 57309.84 88888.00 2002-10-01 23:33:14.358 274 15885.82 546.32 57309.71 88888.00 2002-10-01 23:33:15.358 274 15885.95 546.81 57309.59 88888.00 2002-10-01 23:33:16.358 274 15885.56 546.94 57309.59 88888.00 2002-10-01 23:33:17.358 274 15885.69 546.69 57309.59 88888.00 2002-10-01 23:33:18.358 274 15885.43 546.69 57309.47 88888.00 2002-10-01 23:33:19.358 274 15885.04 547.68 57309.59 88888.00 2002-10-01 23:33:20.358 274 15885.69 547.56 57309.59 88888.00 2002-10-01 23:33:21.358 274 15884.65 548.18 57309.35 88888.00 2002-10-01 23:33:22.358 274 15884.91 548.05 57309.35 88888.00 2002-10-01 23:33:23.358 274 15885.04 548.30 57309.35 88888.00 2002-10-01 23:33:24.358 274 15884.26 548.30 57309.59 88888.00 2002-10-01 23:33:25.358 274 15884.26 548.05 57309.47 88888.00 2002-10-01 23:33:26.358 274 15884.65 548.80 57309.47 88888.00 2002-10-01 23:33:27.358 274 15884.26 549.04 57309.47 88888.00 2002-10-01 23:33:28.358 274 15884.39 548.55 57309.96 88888.00 2002-10-01 23:33:29.358 274 15883.61 549.91 57309.35 88888.00 2002-10-01 23:33:30.358 274 15882.71 549.04 57308.86 88888.00 2002-10-01 23:33:31.358 274 15883.61 549.66 57309.59 88888.00 2002-10-01 23:33:32.358 274 15883.09 549.42 57308.86 88888.00 2002-10-01 23:33:33.358 274 15882.71 549.91 57309.10 88888.00 2002-10-01 23:33:34.358 274 15882.83 550.41 57308.98 88888.00 2002-10-01 23:33:35.358 274 15882.45 550.16 57309.10 88888.00 2002-10-01 23:33:36.358 274 15882.58 550.28 57308.73 88888.00 2002-10-01 23:33:37.358 274 15881.80 550.16 57308.73 88888.00 2002-10-01 23:33:38.358 274 15881.67 550.65 57308.49 88888.00 2002-10-01 23:33:39.358 274 15881.80 550.16 57308.25 88888.00 2002-10-01 23:33:40.358 274 15881.41 550.65 57308.37 88888.00 2002-10-01 23:33:41.358 274 15881.41 550.90 57308.12 88888.00 2002-10-01 23:33:42.358 274 15880.63 550.65 57308.25 88888.00 2002-10-01 23:33:43.358 274 15879.85 550.65 57307.88 88888.00 2002-10-01 23:33:44.358 274 15879.98 550.53 57308.25 88888.00 2002-10-01 23:33:45.358 274 15880.11 550.03 57307.63 88888.00 2002-10-01 23:33:46.358 274 15879.46 550.78 57307.76 88888.00 2002-10-01 23:33:47.358 274 15879.72 550.90 57307.51 88888.00 2002-10-01 23:33:48.358 274 15878.68 551.40 57307.51 88888.00 2002-10-01 23:33:49.358 274 15879.46 550.65 57306.66 88888.00 2002-10-01 23:33:50.358 274 15878.94 550.78 57306.41 88888.00 2002-10-01 23:33:51.358 274 15878.94 551.64 57306.54 88888.00 2002-10-01 23:33:52.358 274 15878.94 551.89 57306.54 88888.00 2002-10-01 23:33:53.358 274 15878.16 552.14 57306.29 88888.00 2002-10-01 23:33:54.358 274 15877.51 551.89 57306.05 88888.00 2002-10-01 23:33:55.358 274 15876.99 552.26 57306.05 88888.00 2002-10-01 23:33:56.358 274 15877.51 552.02 57305.43 88888.00 2002-10-01 23:33:57.358 274 15877.77 551.64 57305.07 88888.00 2002-10-01 23:33:58.358 274 15877.38 552.02 57305.80 88888.00 2002-10-01 23:33:59.358 274 15877.64 552.51 57305.31 88888.00 2002-10-01 23:34:00.358 274 15876.60 552.02 57304.46 88888.00 2002-10-01 23:34:01.358 274 15876.86 552.14 57304.82 88888.00 2002-10-01 23:34:02.358 274 15875.95 552.26 57305.43 88888.00 2002-10-01 23:34:03.358 274 15876.73 551.64 57303.96 88888.00 2002-10-01 23:34:04.358 274 15876.21 552.02 57304.09 88888.00 2002-10-01 23:34:05.358 274 15875.43 552.02 57303.48 88888.00 2002-10-01 23:34:06.358 274 15876.21 552.14 57303.84 88888.00 2002-10-01 23:34:07.358 274 15876.21 552.14 57303.48 88888.00 2002-10-01 23:34:08.358 274 15876.08 552.26 57303.72 88888.00 2002-10-01 23:34:09.358 274 15875.69 552.26 57303.23 88888.00 2002-10-01 23:34:10.358 274 15875.69 552.51 57303.23 88888.00 2002-10-01 23:34:11.358 274 15875.82 551.64 57302.13 88888.00 2002-10-01 23:34:12.358 274 15876.99 552.02 57302.25 88888.00 2002-10-01 23:34:13.358 274 15875.69 551.89 57301.89 88888.00 2002-10-01 23:34:14.358 274 15876.86 551.27 57302.62 88888.00 2002-10-01 23:34:15.358 274 15876.47 551.77 57302.62 88888.00 2002-10-01 23:34:16.358 274 15876.08 551.40 57301.77 88888.00 2002-10-01 23:34:17.358 274 15876.47 551.40 57302.01 88888.00 2002-10-01 23:34:18.358 274 15876.34 550.41 57301.89 88888.00 2002-10-01 23:34:19.358 274 15876.60 550.41 57301.40 88888.00 2002-10-01 23:34:20.358 274 15875.95 550.78 57301.16 88888.00 2002-10-01 23:34:21.358 274 15875.82 550.16 57301.03 88888.00 2002-10-01 23:34:22.358 274 15876.21 550.41 57300.66 88888.00 2002-10-01 23:34:23.358 274 15876.60 550.16 57300.91 88888.00 2002-10-01 23:34:24.358 274 15876.47 550.16 57300.05 88888.00 2002-10-01 23:34:25.358 274 15875.82 549.29 57300.54 88888.00 2002-10-01 23:34:26.358 274 15876.47 549.04 57300.30 88888.00 2002-10-01 23:34:27.358 274 15876.73 549.91 57300.05 88888.00 2002-10-01 23:34:28.358 274 15876.47 549.17 57299.69 88888.00 2002-10-01 23:34:29.358 274 15876.60 548.92 57299.20 88888.00 2002-10-01 23:34:30.358 274 15876.47 549.79 57298.59 88888.00 2002-10-01 23:34:31.358 274 15876.21 549.29 57298.83 88888.00 2002-10-01 23:34:32.358 274 15876.60 549.42 57298.59 88888.00 2002-10-01 23:34:33.358 274 15876.47 549.29 57298.95 88888.00 2002-10-01 23:34:34.358 274 15875.95 549.29 57298.59 88888.00 2002-10-01 23:34:35.358 274 15876.08 549.54 57297.36 88888.00 2002-10-01 23:34:36.358 274 15876.47 548.92 57297.61 88888.00 2002-10-01 23:34:37.358 274 15875.69 548.30 57298.10 88888.00 2002-10-01 23:34:38.358 274 15876.34 548.92 57297.85 88888.00 2002-10-01 23:34:39.358 274 15876.34 548.55 57297.36 88888.00 2002-10-01 23:34:40.358 274 15875.82 549.29 57297.73 88888.00 2002-10-01 23:34:41.358 274 15876.60 549.66 57297.49 88888.00 2002-10-01 23:34:42.358 274 15876.73 549.42 57297.49 88888.00 2002-10-01 23:34:43.358 274 15875.69 549.54 57297.61 88888.00 2002-10-01 23:34:44.358 274 15875.17 549.91 57295.53 88888.00 2002-10-01 23:34:45.358 274 15875.69 549.54 57296.63 88888.00 2002-10-01 23:34:46.358 274 15875.69 549.66 57296.39 88888.00 2002-10-01 23:34:47.358 274 15875.30 550.16 57296.88 88888.00 2002-10-01 23:34:48.358 274 15875.56 549.54 57296.51 88888.00 2002-10-01 23:34:49.358 274 15876.08 549.66 57296.27 88888.00 2002-10-01 23:34:50.358 274 15875.82 549.66 57296.02 88888.00 2002-10-01 23:34:51.358 274 15875.56 550.03 57296.27 88888.00 2002-10-01 23:34:52.358 274 15875.04 549.42 57296.27 88888.00 2002-10-01 23:34:53.358 274 15875.17 549.91 57295.41 88888.00 2002-10-01 23:34:54.358 274 15874.00 549.79 57295.16 88888.00 2002-10-01 23:34:55.358 274 15874.65 550.03 57295.41 88888.00 2002-10-01 23:34:56.358 274 15874.39 550.03 57294.43 88888.00 2002-10-01 23:34:57.358 274 15874.26 549.66 57294.92 88888.00 2002-10-01 23:34:58.358 274 15874.00 550.41 57295.53 88888.00 2002-10-01 23:34:59.358 274 15874.52 550.65 57294.06 88888.00 2002-10-01 23:35:00.358 274 15873.74 550.28 57294.55 88888.00 2002-10-01 23:35:01.358 274 15874.13 550.41 57294.18 88888.00 2002-10-01 23:35:02.358 274 15874.13 550.03 57293.70 88888.00 2002-10-01 23:35:03.358 274 15874.26 549.91 57293.82 88888.00 2002-10-01 23:35:04.358 274 15873.87 550.53 57293.09 88888.00 2002-10-01 23:35:05.358 274 15874.13 550.28 57293.21 88888.00 2002-10-01 23:35:06.358 274 15874.00 549.91 57293.70 88888.00 2002-10-01 23:35:07.358 274 15873.61 549.79 57292.84 88888.00 2002-10-01 23:35:08.358 274 15873.87 550.28 57293.09 88888.00 2002-10-01 23:35:09.358 274 15873.74 550.28 57292.35 88888.00 2002-10-01 23:35:10.358 274 15873.35 550.16 57292.84 88888.00 2002-10-01 23:35:11.358 274 15873.74 550.41 57292.47 88888.00 2002-10-01 23:35:12.358 274 15873.22 549.66 57292.11 88888.00 2002-10-01 23:35:13.358 274 15874.26 550.53 57292.23 88888.00 2002-10-01 23:35:14.358 274 15873.61 549.66 57291.98 88888.00 2002-10-01 23:35:15.358 274 15873.48 550.16 57291.86 88888.00 2002-10-01 23:35:16.358 274 15873.48 549.54 57291.74 88888.00 2002-10-01 23:35:17.358 274 15872.70 549.66 57291.13 88888.00 2002-10-01 23:35:18.358 274 15872.96 550.16 57291.50 88888.00 2002-10-01 23:35:19.358 274 15873.22 549.42 57291.50 88888.00 2002-10-01 23:35:20.358 274 15873.35 548.42 57291.01 88888.00 2002-10-01 23:35:21.358 274 15873.22 549.04 57291.38 88888.00 2002-10-01 23:35:22.358 274 15873.09 549.04 57290.64 88888.00 2002-10-01 23:35:23.358 274 15872.83 548.92 57290.27 88888.00 2002-10-01 23:35:24.358 274 15873.09 548.92 57291.13 88888.00 2002-10-01 23:35:25.358 274 15872.70 549.04 57290.15 88888.00 2002-10-01 23:35:26.358 274 15872.18 548.80 57290.27 88888.00 2002-10-01 23:35:27.358 274 15872.96 548.55 57290.27 88888.00 2002-10-01 23:35:28.358 274 15872.18 548.55 57288.93 88888.00 2002-10-01 23:35:29.358 274 15872.57 548.42 57289.17 88888.00 2002-10-01 23:35:30.358 274 15872.44 548.30 57290.03 88888.00 2002-10-01 23:35:31.358 274 15872.70 548.92 57288.93 88888.00 2002-10-01 23:35:32.358 274 15871.79 548.67 57289.17 88888.00 2002-10-01 23:35:33.358 274 15872.57 548.55 57289.79 88888.00 2002-10-01 23:35:34.358 274 15871.66 548.80 57289.66 88888.00 2002-10-01 23:35:35.358 274 15871.79 549.04 57289.29 88888.00 2002-10-01 23:35:36.358 274 15871.79 548.18 57288.93 88888.00 2002-10-01 23:35:37.358 274 15870.49 549.54 57288.68 88888.00 2002-10-01 23:35:38.358 274 15870.36 549.17 57289.05 88888.00 2002-10-01 23:35:39.358 274 15871.01 548.80 57289.42 88888.00 2002-10-01 23:35:40.358 274 15870.88 549.91 57289.05 88888.00 2002-10-01 23:35:41.358 274 15869.97 549.29 57288.56 88888.00 2002-10-01 23:35:42.358 274 15869.58 548.67 57288.93 88888.00 2002-10-01 23:35:43.358 274 15869.19 549.54 57288.93 88888.00 2002-10-01 23:35:44.358 274 15869.45 548.42 57288.44 88888.00 2002-10-01 23:35:45.358 274 15869.84 547.93 57288.32 88888.00 2002-10-01 23:35:46.358 274 15868.93 548.55 57288.20 88888.00 2002-10-01 23:35:47.358 274 15868.54 547.81 57288.32 88888.00 2002-10-01 23:35:48.358 274 15868.80 548.92 57288.44 88888.00 2002-10-01 23:35:49.358 274 15868.54 548.67 57288.20 88888.00 2002-10-01 23:35:50.358 274 15868.41 547.81 57287.58 88888.00 2002-10-01 23:35:51.358 274 15867.89 548.30 57288.07 88888.00 2002-10-01 23:35:52.358 274 15868.41 548.30 57287.71 88888.00 2002-10-01 23:35:53.358 274 15867.76 547.68 57287.58 88888.00 2002-10-01 23:35:54.358 274 15868.15 547.81 57287.71 88888.00 2002-10-01 23:35:55.358 274 15868.28 547.56 57287.83 88888.00 2002-10-01 23:35:56.358 274 15868.15 547.68 57288.20 88888.00 2002-10-01 23:35:57.358 274 15868.41 547.06 57287.83 88888.00 2002-10-01 23:35:58.358 274 15868.15 547.68 57287.46 88888.00 2002-10-01 23:35:59.358 274 15868.80 546.81 57287.58 88888.00 2002-10-01 23:36:00.358 274 15868.02 547.81 57288.44 88888.00 2002-10-01 23:36:01.358 274 15868.02 547.43 57287.83 88888.00 2002-10-01 23:36:02.358 274 15868.41 547.06 57287.95 88888.00 2002-10-01 23:36:03.358 274 15867.37 547.06 57288.32 88888.00 2002-10-01 23:36:04.358 274 15868.02 546.69 57288.56 88888.00 2002-10-01 23:36:05.358 274 15868.54 547.06 57287.83 88888.00 2002-10-01 23:36:06.358 274 15868.80 546.44 57287.95 88888.00 2002-10-01 23:36:07.358 274 15868.93 546.44 57287.83 88888.00 2002-10-01 23:36:08.358 274 15868.80 546.07 57287.58 88888.00 2002-10-01 23:36:09.358 274 15868.80 546.07 57288.07 88888.00 2002-10-01 23:36:10.358 274 15868.67 546.44 57288.56 88888.00 2002-10-01 23:36:11.358 274 15868.93 545.82 57288.07 88888.00 2002-10-01 23:36:12.358 274 15869.06 546.07 57287.95 88888.00 2002-10-01 23:36:13.358 274 15869.32 544.96 57287.83 88888.00 2002-10-01 23:36:14.358 274 15869.45 545.58 57287.34 88888.00 2002-10-01 23:36:15.358 274 15869.19 545.45 57288.56 88888.00 2002-10-01 23:36:16.358 274 15869.58 544.83 57287.83 88888.00 2002-10-01 23:36:17.358 274 15869.45 545.20 57287.58 88888.00 2002-10-01 23:36:18.358 274 15869.32 544.71 57288.20 88888.00 2002-10-01 23:36:19.358 274 15869.71 544.83 57288.80 88888.00 2002-10-01 23:36:20.358 274 15869.45 544.96 57288.93 88888.00 2002-10-01 23:36:21.358 274 15870.10 544.46 57288.56 88888.00 2002-10-01 23:36:22.358 274 15869.06 545.33 57288.32 88888.00 2002-10-01 23:36:23.358 274 15870.36 544.59 57287.95 88888.00 2002-10-01 23:36:24.358 274 15869.32 544.83 57288.80 88888.00 2002-10-01 23:36:25.358 274 15868.67 544.71 57288.80 88888.00 2002-10-01 23:36:26.358 274 15869.58 544.96 57288.80 88888.00 2002-10-01 23:36:27.358 274 15869.19 544.21 57289.05 88888.00 2002-10-01 23:36:28.358 274 15868.80 544.71 57289.42 88888.00 2002-10-01 23:36:29.358 274 15869.45 543.97 57289.17 88888.00 2002-10-01 23:36:30.358 274 15869.97 543.59 57289.17 88888.00 2002-10-01 23:36:31.358 274 15869.06 543.84 57288.80 88888.00 2002-10-01 23:36:32.358 274 15868.67 544.46 57289.29 88888.00 2002-10-01 23:36:33.358 274 15868.80 544.21 57289.54 88888.00 2002-10-01 23:36:34.358 274 15868.54 543.97 57289.79 88888.00 2002-10-01 23:36:35.358 274 15867.76 543.59 57289.54 88888.00 2002-10-01 23:36:36.358 274 15867.76 543.47 57289.29 88888.00 2002-10-01 23:36:37.358 274 15868.02 543.35 57289.66 88888.00 2002-10-01 23:36:38.358 274 15867.89 543.72 57290.15 88888.00 2002-10-01 23:36:39.358 274 15867.24 543.72 57290.27 88888.00 2002-10-01 23:36:40.358 274 15867.24 543.47 57289.91 88888.00 2002-10-01 23:36:41.358 274 15866.72 543.10 57290.76 88888.00 2002-10-01 23:36:42.358 274 15866.46 542.98 57290.39 88888.00 2002-10-01 23:36:43.358 274 15866.20 542.98 57290.39 88888.00 2002-10-01 23:36:44.358 274 15865.81 543.10 57290.52 88888.00 2002-10-01 23:36:45.358 274 15865.42 542.73 57290.03 88888.00 2002-10-01 23:36:46.358 274 15865.81 542.73 57290.88 88888.00 2002-10-01 23:36:47.358 274 15866.20 542.11 57291.01 88888.00 2002-10-01 23:36:48.358 274 15866.20 542.48 57290.15 88888.00 2002-10-01 23:36:49.358 274 15865.04 541.61 57291.01 88888.00 2002-10-01 23:36:50.358 274 15865.94 541.98 57290.76 88888.00 2002-10-01 23:36:51.358 274 15865.42 542.23 57291.01 88888.00 2002-10-01 23:36:52.358 274 15865.94 540.62 57290.64 88888.00 2002-10-01 23:36:53.358 274 15865.42 540.87 57290.88 88888.00 2002-10-01 23:36:54.358 274 15865.29 541.12 57291.38 88888.00 2002-10-01 23:36:55.358 274 15865.42 540.87 57291.74 88888.00 2002-10-01 23:36:56.358 274 15865.29 540.50 57290.76 88888.00 2002-10-01 23:36:57.358 274 15864.91 540.37 57292.11 88888.00 2002-10-01 23:36:58.358 274 15864.78 540.25 57291.74 88888.00 2002-10-01 23:36:59.358 274 15865.29 540.62 57291.38 88888.00 2002-10-01 23:37:00.358 274 15865.04 541.12 57291.86 88888.00 2002-10-01 23:37:01.358 274 15865.81 540.13 57291.50 88888.00 2002-10-01 23:37:02.358 274 15866.20 539.88 57291.50 88888.00 2002-10-01 23:37:03.358 274 15865.94 538.89 57292.84 88888.00 2002-10-01 23:37:04.358 274 15865.68 539.01 57291.74 88888.00 2002-10-01 23:37:05.358 274 15865.94 539.26 57292.60 88888.00 2002-10-01 23:37:06.358 274 15865.94 539.26 57292.47 88888.00 2002-10-01 23:37:07.358 274 15866.07 539.38 57292.96 88888.00 2002-10-01 23:37:09.358 274 15866.07 538.39 57293.21 88888.00 2002-10-01 23:37:10.358 274 15866.59 538.64 57293.21 88888.00 2002-10-01 23:37:11.358 274 15865.94 537.53 57292.96 88888.00 2002-10-01 23:37:12.358 274 15866.59 537.90 57293.09 88888.00 2002-10-01 23:37:13.358 274 15866.59 537.15 57293.57 88888.00 2002-10-01 23:37:14.358 274 15866.20 537.53 57293.33 88888.00 2002-10-01 23:37:15.358 274 15865.68 537.40 57294.06 88888.00 2002-10-01 23:37:16.358 274 15866.20 537.15 57294.68 88888.00 2002-10-01 23:37:17.358 274 15866.59 536.29 57293.82 88888.00 2002-10-01 23:37:18.358 274 15866.20 536.66 57294.06 88888.00 2002-10-01 23:37:19.358 274 15865.81 536.78 57294.18 88888.00 2002-10-01 23:37:20.358 274 15865.68 536.91 57294.68 88888.00 2002-10-01 23:37:21.358 274 15865.55 536.41 57294.55 88888.00 2002-10-01 23:37:22.358 274 15865.94 535.79 57293.94 88888.00 2002-10-01 23:37:23.358 274 15865.94 535.92 57294.55 88888.00 2002-10-01 23:37:24.358 274 15865.81 535.67 57294.80 88888.00 2002-10-01 23:37:25.358 274 15866.20 535.92 57294.92 88888.00 2002-10-01 23:37:26.358 274 15866.59 535.92 57294.92 88888.00 2002-10-01 23:37:27.358 274 15866.59 536.04 57294.80 88888.00 2002-10-01 23:37:28.358 274 15866.59 535.79 57294.80 88888.00 2002-10-01 23:37:29.358 274 15867.50 535.92 57294.92 88888.00 2002-10-01 23:37:30.358 274 15866.85 535.92 57294.92 88888.00 2002-10-01 23:37:31.358 274 15866.59 536.16 57295.53 88888.00 2002-10-01 23:37:32.358 274 15866.98 536.41 57296.88 88888.00 2002-10-01 23:37:33.358 274 15867.50 536.16 57296.27 88888.00 2002-10-01 23:37:34.358 274 15867.37 536.29 57296.75 88888.00 2002-10-01 23:37:35.358 274 15868.28 536.04 57296.39 88888.00 2002-10-01 23:37:36.358 274 15868.28 536.04 57297.12 88888.00 2002-10-01 23:37:37.358 274 15868.28 536.16 57296.75 88888.00 2002-10-01 23:37:38.358 274 15868.67 536.78 57297.24 88888.00 2002-10-01 23:37:39.358 274 15868.15 536.91 57297.12 88888.00 2002-10-01 23:37:40.358 274 15868.80 537.28 57297.24 88888.00 2002-10-01 23:37:41.358 274 15869.58 537.15 57297.00 88888.00 2002-10-01 23:37:42.358 274 15869.84 537.15 57297.49 88888.00 2002-10-01 23:37:43.358 274 15870.49 537.15 57297.24 88888.00 2002-10-01 23:37:44.358 274 15869.97 537.65 57297.36 88888.00 2002-10-01 23:37:45.358 274 15869.97 537.15 57298.46 88888.00 2002-10-01 23:37:46.358 274 15870.23 537.53 57297.85 88888.00 2002-10-01 23:37:47.358 274 15871.14 537.53 57298.10 88888.00 2002-10-01 23:37:48.358 274 15872.18 538.14 57298.34 88888.00 2002-10-01 23:37:49.358 274 15871.79 537.90 57299.32 88888.00 2002-10-01 23:37:50.358 274 15872.05 539.01 57298.83 88888.00 2002-10-01 23:37:51.358 274 15872.05 538.27 57298.71 88888.00 2002-10-01 23:37:52.358 274 15872.05 538.64 57299.07 88888.00 2002-10-01 23:37:53.358 274 15872.70 538.39 57299.20 88888.00 2002-10-01 23:37:54.358 274 15873.48 538.52 57300.18 88888.00 2002-10-01 23:37:55.358 274 15873.35 539.14 57300.54 88888.00 2002-10-01 23:37:56.358 274 15874.26 538.27 57300.54 88888.00 2002-10-01 23:37:57.358 274 15874.13 539.14 57299.20 88888.00 2002-10-01 23:37:58.358 274 15874.00 539.38 57300.91 88888.00 2002-10-01 23:37:59.358 274 15874.65 538.64 57301.40 88888.00 2002-10-01 23:38:00.358 274 15875.43 538.89 57300.54 88888.00 2002-10-01 23:38:01.358 274 15875.30 538.39 57301.52 88888.00 2002-10-01 23:38:02.358 274 15875.04 538.27 57301.16 88888.00 2002-10-01 23:38:03.358 274 15875.56 538.02 57301.40 88888.00 2002-10-01 23:38:04.358 274 15875.82 538.76 57301.03 88888.00 2002-10-01 23:38:05.358 274 15876.21 539.01 57301.89 88888.00 2002-10-01 23:38:06.358 274 15876.60 538.52 57301.16 88888.00 2002-10-01 23:38:07.358 274 15876.99 538.52 57302.50 88888.00 2002-10-01 23:38:08.358 274 15876.99 538.39 57301.52 88888.00 2002-10-01 23:38:09.358 274 15877.90 539.01 57303.11 88888.00 2002-10-01 23:38:10.358 274 15877.38 538.39 57302.01 88888.00 2002-10-01 23:38:11.358 274 15878.29 538.76 57302.13 88888.00 2002-10-01 23:38:12.358 274 15878.16 538.02 57302.99 88888.00 2002-10-01 23:38:13.358 274 15878.81 538.02 57303.23 88888.00 2002-10-01 23:38:14.358 274 15879.20 538.27 57302.87 88888.00 2002-10-01 23:38:15.358 274 15879.46 537.65 57303.23 88888.00 2002-10-01 23:38:16.358 274 15879.85 537.15 57303.36 88888.00 2002-10-01 23:38:17.358 274 15879.72 537.77 57303.60 88888.00 2002-10-01 23:38:18.358 274 15881.02 538.02 57304.70 88888.00 2002-10-01 23:38:19.358 274 15881.67 537.53 57303.96 88888.00 2002-10-01 23:38:20.358 274 15882.06 538.27 57304.58 88888.00 2002-10-01 23:38:21.358 274 15882.45 537.28 57305.07 88888.00 2002-10-01 23:38:22.358 274 15882.32 537.90 57304.70 88888.00 2002-10-01 23:38:23.358 274 15882.58 537.28 57305.55 88888.00 2002-10-01 23:38:24.358 274 15883.35 538.14 57305.68 88888.00 2002-10-01 23:38:25.358 274 15883.35 538.14 57306.17 88888.00 2002-10-01 23:38:26.358 274 15884.39 538.27 57305.68 88888.00 2002-10-01 23:38:27.358 274 15885.04 538.02 57305.55 88888.00 2002-10-01 23:38:28.358 274 15885.69 538.02 57306.29 88888.00 2002-10-01 23:38:29.358 274 15885.43 538.39 57306.78 88888.00 2002-10-01 23:38:30.358 274 15885.95 538.76 57306.78 88888.00 2002-10-01 23:38:31.358 274 15886.21 538.52 57307.14 88888.00 2002-10-01 23:38:32.358 274 15887.38 538.64 57307.39 88888.00 2002-10-01 23:38:33.358 274 15887.51 538.27 57307.88 88888.00 2002-10-01 23:38:34.358 274 15887.51 539.14 57307.63 88888.00 2002-10-01 23:38:35.358 274 15888.81 540.00 57307.88 88888.00 2002-10-01 23:38:36.358 274 15888.42 539.51 57307.76 88888.00 2002-10-01 23:38:37.358 274 15888.94 539.14 57308.12 88888.00 2002-10-01 23:38:38.358 274 15888.81 539.14 57308.12 88888.00 2002-10-01 23:38:39.358 274 15889.20 539.75 57308.49 88888.00 2002-10-01 23:38:40.358 274 15890.24 540.00 57309.59 88888.00 2002-10-01 23:38:41.358 274 15890.50 539.63 57309.22 88888.00 2002-10-01 23:38:42.358 274 15891.41 540.50 57309.10 88888.00 2002-10-01 23:38:43.358 274 15891.41 540.13 57310.08 88888.00 2002-10-01 23:38:44.358 274 15891.67 539.75 57309.47 88888.00 2002-10-01 23:38:45.358 274 15892.06 540.87 57309.47 88888.00 2002-10-01 23:38:46.358 274 15893.23 540.25 57310.08 88888.00 2002-10-01 23:38:47.358 274 15892.97 541.12 57309.47 88888.00 2002-10-01 23:38:48.358 274 15893.62 541.12 57310.45 88888.00 2002-10-01 23:38:49.358 274 15893.36 541.36 57310.20 88888.00 2002-10-01 23:38:50.358 274 15894.40 541.74 57310.20 88888.00 2002-10-01 23:38:51.358 274 15894.14 542.85 57311.06 88888.00 2002-10-01 23:38:52.358 274 15894.92 542.60 57311.43 88888.00 2002-10-01 23:38:53.358 274 15894.92 543.35 57311.18 88888.00 2002-10-01 23:38:54.358 274 15895.05 543.35 57310.94 88888.00 2002-10-01 23:38:55.358 274 15895.70 543.84 57311.06 88888.00 2002-10-01 23:38:56.358 274 15895.96 544.59 57310.94 88888.00 2002-10-01 23:38:57.358 274 15896.35 544.96 57311.18 88888.00 2002-10-01 23:38:58.358 274 15897.78 544.46 57312.16 88888.00 2002-10-01 23:38:59.358 274 15897.26 545.20 57311.79 88888.00 2002-10-01 23:39:00.358 274 15896.74 544.96 57312.28 88888.00 2002-10-01 23:39:01.358 274 15897.26 545.58 57311.55 88888.00 2002-10-01 23:39:02.358 274 15898.04 545.58 57312.89 88888.00 2002-10-01 23:39:03.358 274 15898.43 547.19 57312.40 88888.00 2002-10-01 23:39:04.358 274 15898.56 547.43 57312.40 88888.00 2002-10-01 23:39:05.358 274 15898.30 547.19 57312.40 88888.00 2002-10-01 23:39:06.358 274 15898.95 547.06 57312.52 88888.00 2002-10-01 23:39:07.358 274 15899.47 547.56 57312.40 88888.00 2002-10-01 23:39:08.358 274 15900.25 548.42 57312.65 88888.00 2002-10-01 23:39:09.358 274 15899.99 548.05 57312.40 88888.00 2002-10-01 23:39:10.358 274 15900.64 548.05 57312.28 88888.00 2002-10-01 23:39:11.358 274 15900.77 549.29 57313.38 88888.00 2002-10-01 23:39:12.358 274 15900.64 548.30 57312.28 88888.00 2002-10-01 23:39:13.358 274 15901.42 549.66 57313.14 88888.00 2002-10-01 23:39:14.358 274 15900.90 549.42 57312.65 88888.00 2002-10-01 23:39:15.358 274 15902.45 549.66 57313.14 88888.00 2002-10-01 23:39:16.358 274 15901.93 550.16 57312.28 88888.00 2002-10-01 23:39:17.358 274 15902.58 550.65 57312.40 88888.00 2002-10-01 23:39:18.358 274 15903.23 551.03 57312.52 88888.00 2002-10-01 23:39:19.358 274 15903.75 550.78 57312.04 88888.00 2002-10-01 23:39:20.358 274 15903.88 550.78 57311.91 88888.00 2002-10-01 23:39:21.358 274 15903.88 551.40 57311.67 88888.00 2002-10-01 23:39:22.358 274 15904.66 551.27 57311.79 88888.00 2002-10-01 23:39:23.358 274 15905.18 551.27 57311.91 88888.00 2002-10-01 23:39:24.358 274 15905.18 551.64 57311.30 88888.00 2002-10-01 23:39:25.358 274 15905.70 551.77 57311.30 88888.00 2002-10-01 23:39:26.358 274 15906.22 551.52 57311.55 88888.00 2002-10-01 23:39:27.358 274 15906.22 551.52 57311.55 88888.00 2002-10-01 23:39:28.358 274 15905.96 551.40 57311.79 88888.00 2002-10-01 23:39:29.358 274 15907.39 551.77 57311.30 88888.00 2002-10-01 23:39:30.358 274 15907.78 551.89 57310.81 88888.00 2002-10-01 23:39:31.358 274 15907.13 551.40 57310.32 88888.00 2002-10-01 23:39:32.358 274 15907.26 550.90 57311.06 88888.00 2002-10-01 23:39:33.358 274 15908.04 552.02 57309.96 88888.00 2002-10-01 23:39:34.358 274 15908.43 551.77 57310.57 88888.00 2002-10-01 23:39:35.358 274 15908.56 551.64 57309.59 88888.00 2002-10-01 23:39:36.358 274 15908.69 551.77 57309.47 88888.00 2002-10-01 23:39:37.358 274 15909.60 551.40 57309.35 88888.00 2002-10-01 23:39:38.358 274 15909.73 551.77 57309.59 88888.00 2002-10-01 23:39:39.358 274 15910.12 551.15 57308.98 88888.00 2002-10-01 23:39:40.358 274 15910.25 550.90 57309.22 88888.00 2002-10-01 23:39:41.358 274 15911.03 551.27 57308.73 88888.00 2002-10-01 23:39:42.358 274 15911.94 551.03 57308.49 88888.00 2002-10-01 23:39:43.358 274 15912.59 550.90 57308.37 88888.00 2002-10-01 23:39:44.358 274 15912.85 551.40 57308.73 88888.00 2002-10-01 23:39:45.358 274 15913.76 551.15 57308.12 88888.00 2002-10-01 23:39:46.358 274 15914.02 551.89 57308.00 88888.00 2002-10-01 23:39:47.358 274 15913.50 551.52 57307.88 88888.00 2002-10-01 23:39:48.358 274 15914.54 551.77 57307.63 88888.00 2002-10-01 23:39:49.358 274 15914.80 551.52 57308.37 88888.00 2002-10-01 23:39:50.358 274 15915.45 551.03 57307.51 88888.00 2002-10-01 23:39:51.358 274 15915.32 551.77 57307.63 88888.00 2002-10-01 23:39:52.358 274 15915.58 551.64 57306.90 88888.00 2002-10-01 23:39:53.358 274 15916.36 551.40 57307.88 88888.00 2002-10-01 23:39:54.358 274 15916.88 550.65 57307.02 88888.00 2002-10-01 23:39:55.358 274 15917.40 550.90 57306.66 88888.00 2002-10-01 23:39:56.358 274 15917.92 550.65 57307.39 88888.00 2002-10-01 23:39:57.358 274 15917.01 550.28 57306.66 88888.00 2002-10-01 23:39:58.358 274 15918.31 550.28 57306.29 88888.00 2002-10-01 23:39:59.358 274 15918.44 550.28 57306.54 88888.00 2002-10-01 23:40:00.358 274 15918.96 549.17 57306.78 88888.00 2002-10-01 23:40:01.358 274 15919.99 549.79 57305.80 88888.00 2002-10-01 23:40:02.358 274 15920.12 548.92 57306.17 88888.00 2002-10-01 23:40:03.358 274 15920.12 549.79 57305.92 88888.00 2002-10-01 23:40:04.358 274 15920.77 549.54 57306.05 88888.00 2002-10-01 23:40:05.358 274 15921.55 549.29 57306.66 88888.00 2002-10-01 23:40:06.358 274 15921.55 548.05 57305.68 88888.00 2002-10-01 23:40:07.358 274 15922.20 548.42 57304.95 88888.00 2002-10-01 23:40:08.358 274 15921.94 547.93 57305.80 88888.00 2002-10-01 23:40:09.358 274 15923.50 547.43 57305.07 88888.00 2002-10-01 23:40:10.358 274 15924.41 548.18 57304.95 88888.00 2002-10-01 23:40:11.358 274 15924.93 547.93 57305.43 88888.00 2002-10-01 23:40:12.358 274 15925.32 547.93 57304.82 88888.00 2002-10-01 23:40:13.358 274 15925.19 548.18 57305.43 88888.00 2002-10-01 23:40:14.358 274 15925.97 547.56 57305.92 88888.00 2002-10-01 23:40:15.358 274 15926.75 547.56 57304.70 88888.00 2002-10-01 23:40:16.358 274 15927.01 546.81 57305.31 88888.00 2002-10-01 23:40:17.358 274 15928.18 546.32 57305.07 88888.00 2002-10-01 23:40:18.358 274 15928.83 546.07 57305.68 88888.00 2002-10-01 23:40:19.358 274 15929.87 545.70 57305.07 88888.00 2002-10-01 23:40:20.358 274 15930.00 545.95 57304.95 88888.00 2002-10-01 23:40:21.358 274 15930.52 545.58 57305.19 88888.00 2002-10-01 23:40:22.358 274 15932.21 545.95 57305.55 88888.00 2002-10-01 23:40:23.358 274 15932.08 545.58 57304.58 88888.00 2002-10-01 23:40:24.358 274 15932.86 545.33 57304.09 88888.00 2002-10-01 23:40:25.358 274 15933.90 545.82 57304.82 88888.00 2002-10-01 23:40:26.358 274 15934.55 545.08 57304.70 88888.00 2002-10-01 23:40:27.358 274 15934.16 545.08 57305.07 88888.00 2002-10-01 23:40:28.358 274 15935.59 545.82 57304.82 88888.00 2002-10-01 23:40:29.358 274 15937.02 544.96 57305.07 88888.00 2002-10-01 23:40:30.358 274 15937.67 545.58 57304.82 88888.00 2002-10-01 23:40:31.358 274 15938.05 544.83 57304.82 88888.00 2002-10-01 23:40:32.358 274 15938.70 545.45 57304.82 88888.00 2002-10-01 23:40:33.358 274 15940.00 544.83 57304.95 88888.00 2002-10-01 23:40:34.358 274 15941.04 545.45 57304.46 88888.00 2002-10-01 23:40:35.358 274 15941.04 545.08 57304.46 88888.00 2002-10-01 23:40:36.358 274 15942.08 544.71 57305.07 88888.00 2002-10-01 23:40:37.358 274 15942.86 544.83 57304.70 88888.00 2002-10-01 23:40:38.358 274 15943.77 544.71 57304.95 88888.00 2002-10-01 23:40:39.358 274 15943.38 545.08 57305.43 88888.00 2002-10-01 23:40:40.358 274 15944.81 545.08 57304.82 88888.00 2002-10-01 23:40:41.358 274 15945.85 544.83 57304.82 88888.00 2002-10-01 23:40:42.358 274 15945.59 544.71 57305.43 88888.00 2002-10-01 23:40:43.358 274 15945.72 545.08 57304.82 88888.00 2002-10-01 23:40:44.358 274 15947.28 544.46 57303.96 88888.00 2002-10-01 23:40:45.358 274 15947.54 544.34 57304.33 88888.00 2002-10-01 23:40:46.358 274 15947.80 545.20 57304.58 88888.00 2002-10-01 23:40:47.358 274 15948.84 544.46 57304.33 88888.00 2002-10-01 23:40:48.358 274 15949.10 544.96 57304.33 88888.00 2002-10-01 23:40:49.358 274 15949.10 544.34 57304.33 88888.00 2002-10-01 23:40:50.357 274 15949.75 544.83 57304.58 88888.00 2002-10-01 23:40:51.357 274 15950.27 544.71 57304.33 88888.00 2002-10-01 23:40:52.357 274 15950.14 544.34 57304.21 88888.00 2002-10-01 23:40:53.357 274 15951.18 544.59 57303.36 88888.00 2002-10-01 23:40:54.357 274 15951.18 545.20 57303.84 88888.00 2002-10-01 23:40:55.357 274 15953.13 544.59 57303.60 88888.00 2002-10-01 23:40:56.357 274 15952.61 544.83 57303.48 88888.00 2002-10-01 23:40:57.357 274 15952.87 544.96 57303.96 88888.00 2002-10-01 23:40:58.357 274 15953.13 544.96 57303.60 88888.00 2002-10-01 23:40:59.357 274 15953.65 544.59 57303.72 88888.00 2002-10-01 23:41:00.357 274 15954.04 544.96 57302.62 88888.00 2002-10-01 23:41:01.357 274 15954.56 545.20 57303.48 88888.00 2002-10-01 23:41:02.357 274 15955.33 545.82 57302.87 88888.00 2002-10-01 23:41:03.357 274 15954.69 545.45 57303.36 88888.00 2002-10-01 23:41:04.357 274 15955.59 545.20 57302.62 88888.00 2002-10-01 23:41:05.357 274 15955.72 545.33 57301.77 88888.00 2002-10-01 23:41:06.357 274 15955.08 544.83 57302.01 88888.00 2002-10-01 23:41:07.357 274 15955.98 545.58 57302.25 88888.00 2002-10-01 23:41:08.357 274 15955.85 544.71 57302.62 88888.00 2002-10-01 23:41:09.357 274 15956.89 544.21 57301.89 88888.00 2002-10-01 23:41:10.357 274 15957.02 543.97 57301.89 88888.00 2002-10-01 23:41:11.357 274 15957.15 544.46 57301.52 88888.00 2002-10-01 23:41:12.357 274 15957.67 544.46 57301.52 88888.00 2002-10-01 23:41:13.357 274 15957.80 543.72 57302.13 88888.00 2002-10-01 23:41:14.357 274 15958.45 543.84 57301.28 88888.00 2002-10-01 23:41:15.357 274 15958.71 543.59 57300.91 88888.00 2002-10-01 23:41:16.357 274 15959.36 543.97 57301.16 88888.00 2002-10-01 23:41:17.357 274 15959.10 544.71 57300.30 88888.00 2002-10-01 23:41:18.357 274 15960.27 544.09 57300.79 88888.00 2002-10-01 23:41:19.357 274 15960.53 543.47 57300.42 88888.00 2002-10-01 23:41:20.357 274 15960.27 543.84 57300.54 88888.00 2002-10-01 23:41:21.357 274 15961.31 544.09 57300.79 88888.00 2002-10-01 23:41:22.357 274 15961.31 544.46 57300.66 88888.00 2002-10-01 23:41:23.357 274 15962.87 543.97 57299.81 88888.00 2002-10-01 23:41:24.357 274 15962.74 543.84 57300.05 88888.00 2002-10-01 23:41:25.357 274 15963.00 544.46 57300.05 88888.00 2002-10-01 23:41:26.357 274 15963.26 543.59 57299.20 88888.00 2002-10-01 23:41:27.357 274 15964.04 544.34 57299.81 88888.00 2002-10-01 23:41:28.357 274 15964.04 544.34 57299.57 88888.00 2002-10-01 23:41:29.357 274 15965.08 544.21 57298.95 88888.00 2002-10-01 23:41:30.357 274 15965.34 544.21 57299.07 88888.00 2002-10-01 23:41:31.357 274 15965.99 544.96 57298.83 88888.00 2002-10-01 23:41:32.357 274 15966.38 545.33 57298.83 88888.00 2002-10-01 23:41:33.357 274 15966.90 545.08 57298.95 88888.00 2002-10-01 23:41:34.357 274 15967.68 544.83 57298.59 88888.00 2002-10-01 23:41:35.357 274 15967.68 545.45 57298.71 88888.00 2002-10-01 23:41:36.357 274 15967.42 546.07 57298.71 88888.00 2002-10-01 23:41:37.357 274 15969.11 545.45 57298.83 88888.00 2002-10-01 23:41:38.357 274 15969.11 545.58 57299.20 88888.00 2002-10-01 23:41:39.357 274 15970.02 545.58 57298.10 88888.00 2002-10-01 23:41:40.357 274 15970.93 545.45 57297.98 88888.00 2002-10-01 23:41:41.357 274 15971.58 545.58 57298.22 88888.00 2002-10-01 23:41:42.357 274 15971.58 545.08 57298.10 88888.00 2002-10-01 23:41:43.357 274 15971.19 544.96 57297.73 88888.00 2002-10-01 23:41:44.357 274 15971.97 545.20 57298.22 88888.00 2002-10-01 23:41:45.357 274 15973.14 544.34 57297.61 88888.00 2002-10-01 23:41:46.357 274 15973.53 544.96 57298.10 88888.00 2002-10-01 23:41:47.357 274 15973.66 544.96 57298.10 88888.00 2002-10-01 23:41:48.357 274 15973.79 544.83 57297.24 88888.00 2002-10-01 23:41:49.357 274 15974.17 544.83 57296.88 88888.00 2002-10-01 23:41:50.357 274 15975.08 544.59 57297.61 88888.00 2002-10-01 23:41:51.357 274 15975.21 544.21 57297.36 88888.00 2002-10-01 23:41:52.357 274 15976.51 544.34 57297.00 88888.00 2002-10-01 23:41:53.357 274 15976.77 544.46 57296.51 88888.00 2002-10-01 23:41:54.357 274 15976.77 543.72 57296.27 88888.00 2002-10-01 23:41:55.357 274 15978.07 542.85 57296.75 88888.00 2002-10-01 23:41:56.357 274 15977.42 542.85 57296.63 88888.00 2002-10-01 23:41:57.357 274 15977.94 542.85 57296.27 88888.00 2002-10-01 23:41:58.357 274 15978.07 542.73 57297.00 88888.00 2002-10-01 23:41:59.357 274 15979.24 542.11 57297.36 88888.00 2002-10-01 23:42:00.357 274 15979.50 541.86 57296.02 88888.00 2002-10-01 23:42:01.357 274 15979.63 541.36 57296.88 88888.00 2002-10-01 23:42:02.357 274 15980.41 541.49 57295.77 88888.00 2002-10-01 23:42:03.357 274 15981.06 540.87 57295.90 88888.00 2002-10-01 23:42:04.357 274 15981.32 540.75 57295.41 88888.00 2002-10-01 23:42:05.357 274 15980.80 540.00 57296.02 88888.00 2002-10-01 23:42:06.357 274 15981.32 540.99 57295.53 88888.00 2002-10-01 23:42:07.357 274 15982.10 539.63 57295.16 88888.00 2002-10-01 23:42:08.357 274 15982.10 539.51 57295.53 88888.00 2002-10-01 23:42:09.357 274 15982.23 538.89 57295.77 88888.00 2002-10-01 23:42:10.357 274 15982.75 539.14 57295.41 88888.00 2002-10-01 23:42:11.357 274 15983.27 539.01 57295.16 88888.00 2002-10-01 23:42:12.357 274 15982.88 538.39 57294.43 88888.00 2002-10-01 23:42:13.357 274 15983.27 537.90 57294.80 88888.00 2002-10-01 23:42:14.357 274 15983.66 538.39 57295.16 88888.00 2002-10-01 23:42:15.357 274 15984.05 537.90 57294.80 88888.00 2002-10-01 23:42:16.357 274 15984.44 537.65 57293.94 88888.00 2002-10-01 23:42:17.357 274 15984.96 537.15 57294.68 88888.00 2002-10-01 23:42:18.357 274 15984.57 536.91 57294.06 88888.00 2002-10-01 23:42:19.357 274 15986.00 537.65 57294.06 88888.00 2002-10-01 23:42:20.357 274 15985.48 536.91 57294.55 88888.00 2002-10-01 23:42:21.357 274 15985.74 536.91 57294.31 88888.00 2002-10-01 23:42:22.357 274 15986.52 536.66 57293.82 88888.00 2002-10-01 23:42:23.357 274 15986.78 536.53 57294.31 88888.00 2002-10-01 23:42:24.357 274 15987.69 535.92 57294.80 88888.00 2002-10-01 23:42:25.357 274 15987.56 535.79 57293.82 88888.00 2002-10-01 23:42:26.357 274 15988.60 535.92 57293.82 88888.00 2002-10-01 23:42:27.357 274 15988.86 536.04 57293.82 88888.00 2002-10-01 23:42:28.357 274 15988.34 535.54 57294.18 88888.00 2002-10-01 23:42:29.357 274 15988.08 535.79 57294.06 88888.00 2002-10-01 23:42:30.357 274 15989.12 535.42 57293.82 88888.00 2002-10-01 23:42:31.357 274 15988.60 535.17 57294.18 88888.00 2002-10-01 23:42:32.357 274 15988.73 535.54 57294.68 88888.00 2002-10-01 23:42:33.357 274 15988.73 535.54 57293.82 88888.00 2002-10-01 23:42:34.357 274 15988.73 535.67 57294.06 88888.00 2002-10-01 23:42:35.357 274 15988.21 535.42 57293.70 88888.00 2002-10-01 23:42:36.357 274 15988.08 535.05 57294.18 88888.00 2002-10-01 23:42:37.357 274 15988.73 534.92 57293.57 88888.00 2002-10-01 23:42:38.357 274 15989.12 534.80 57294.18 88888.00 2002-10-01 23:42:39.357 274 15988.99 534.43 57294.06 88888.00 2002-10-01 23:42:40.357 274 15989.51 535.42 57294.06 88888.00 2002-10-01 23:42:41.357 274 15988.60 534.43 57294.31 88888.00 2002-10-01 23:42:42.357 274 15989.77 534.55 57293.94 88888.00 2002-10-01 23:42:43.357 274 15989.12 534.43 57294.55 88888.00 2002-10-01 23:42:44.357 274 15989.64 534.43 57294.43 88888.00 2002-10-01 23:42:45.357 274 15989.90 534.18 57294.80 88888.00 2002-10-01 23:42:46.357 274 15990.03 533.81 57294.43 88888.00 2002-10-01 23:42:47.357 274 15990.55 533.93 57294.43 88888.00 2002-10-01 23:42:48.357 274 15990.29 533.56 57294.43 88888.00 2002-10-01 23:42:49.357 274 15990.55 534.18 57294.43 88888.00 2002-10-01 23:42:50.357 274 15990.16 533.56 57294.06 88888.00 2002-10-01 23:42:51.357 274 15990.81 533.69 57293.70 88888.00 2002-10-01 23:42:52.357 274 15990.55 532.70 57294.18 88888.00 2002-10-01 23:42:53.357 274 15990.42 532.82 57294.68 88888.00 2002-10-01 23:42:54.357 274 15991.33 532.32 57294.80 88888.00 2002-10-01 23:42:55.357 274 15990.94 532.20 57294.55 88888.00 2002-10-01 23:42:56.357 274 15990.81 532.32 57294.68 88888.00 2002-10-01 23:42:57.357 274 15990.68 532.08 57295.04 88888.00 2002-10-01 23:42:58.357 274 15991.07 532.08 57295.16 88888.00 2002-10-01 23:42:59.357 274 15992.10 531.33 57295.29 88888.00 2002-10-01 23:43:00.357 274 15991.97 531.46 57295.41 88888.00 2002-10-01 23:43:01.357 274 15992.10 530.47 57295.65 88888.00 2002-10-01 23:43:02.357 274 15991.71 529.85 57295.65 88888.00 2002-10-01 23:43:03.357 274 15991.97 529.97 57295.29 88888.00 2002-10-01 23:43:04.357 274 15991.84 529.72 57295.65 88888.00 2002-10-01 23:43:05.357 274 15992.23 529.10 57295.53 88888.00 2002-10-01 23:43:06.357 274 15992.62 529.23 57296.39 88888.00 2002-10-01 23:43:07.357 274 15992.88 529.10 57296.51 88888.00 2002-10-01 23:43:08.357 274 15993.27 528.73 57296.02 88888.00 2002-10-01 23:43:09.357 274 15993.27 528.48 57296.27 88888.00 2002-10-01 23:43:10.357 274 15993.79 527.99 57296.14 88888.00 2002-10-01 23:43:11.357 274 15993.92 528.11 57297.24 88888.00 2002-10-01 23:43:12.357 274 15994.05 528.86 57297.36 88888.00 2002-10-01 23:43:13.357 274 15994.57 528.24 57297.00 88888.00 2002-10-01 23:43:14.357 274 15994.70 528.48 57297.61 88888.00 2002-10-01 23:43:15.357 274 15994.83 528.73 57298.59 88888.00 2002-10-01 23:43:16.357 274 15995.09 528.61 57299.07 88888.00 2002-10-01 23:43:17.357 274 15994.57 528.11 57298.83 88888.00 2002-10-01 23:43:18.357 274 15994.18 528.73 57298.83 88888.00 2002-10-01 23:43:19.357 274 15994.57 529.10 57298.95 88888.00 2002-10-01 23:43:20.357 274 15993.14 529.60 57299.32 88888.00 2002-10-01 23:43:21.357 274 15993.92 529.23 57299.44 88888.00 2002-10-01 23:43:22.357 274 15993.40 529.48 57299.69 88888.00 2002-10-01 23:43:23.357 274 15993.79 529.60 57299.69 88888.00 2002-10-01 23:43:24.357 274 15993.14 529.35 57299.57 88888.00 2002-10-01 23:43:25.357 274 15994.18 529.72 57300.66 88888.00 2002-10-01 23:43:26.357 274 15993.66 530.34 57299.93 88888.00 2002-10-01 23:43:27.357 274 15993.66 530.59 57301.28 88888.00 2002-10-01 23:43:28.357 274 15993.92 530.34 57301.16 88888.00 2002-10-01 23:43:29.357 274 15994.05 531.21 57301.52 88888.00 2002-10-01 23:43:30.357 274 15993.14 530.47 57301.52 88888.00 2002-10-01 23:43:31.357 274 15994.31 531.09 57301.28 88888.00 2002-10-01 23:43:32.357 274 15994.31 531.33 57301.52 88888.00 2002-10-01 23:43:33.357 274 15994.31 531.09 57302.13 88888.00 2002-10-01 23:43:34.357 274 15994.70 531.21 57302.87 88888.00 2002-10-01 23:43:35.357 274 15994.44 532.45 57302.50 88888.00 2002-10-01 23:43:36.357 274 15995.35 531.58 57302.74 88888.00 2002-10-01 23:43:37.357 274 15995.22 532.82 57302.50 88888.00 2002-10-01 23:43:38.357 274 15995.35 532.94 57302.99 88888.00 2002-10-01 23:43:39.357 274 15995.35 532.70 57302.87 88888.00 2002-10-01 23:43:40.357 274 15996.26 532.82 57303.84 88888.00 2002-10-01 23:43:41.357 274 15995.87 533.56 57303.96 88888.00 2002-10-01 23:43:42.357 274 15996.39 533.56 57303.11 88888.00 2002-10-01 23:43:43.357 274 15995.61 533.93 57303.60 88888.00 2002-10-01 23:43:44.357 274 15996.00 533.93 57304.21 88888.00 2002-10-01 23:43:45.357 274 15995.87 534.55 57304.95 88888.00 2002-10-01 23:43:46.357 274 15996.00 535.05 57303.84 88888.00 2002-10-01 23:43:47.357 274 15996.39 535.05 57304.58 88888.00 2002-10-01 23:43:48.357 274 15996.00 535.42 57304.58 88888.00 2002-10-01 23:43:49.357 274 15995.87 536.04 57303.23 88888.00 2002-10-01 23:43:50.357 274 15996.00 537.03 57304.58 88888.00 2002-10-01 23:43:51.357 274 15996.26 536.41 57305.07 88888.00 2002-10-01 23:43:52.357 274 15996.39 537.28 57304.95 88888.00 2002-10-01 23:43:53.357 274 15996.26 537.15 57304.70 88888.00 2002-10-01 23:43:54.357 274 15996.39 537.90 57305.07 88888.00 2002-10-01 23:43:55.357 274 15996.52 539.01 57305.19 88888.00 2002-10-01 23:43:56.357 274 15996.91 539.63 57305.19 88888.00 2002-10-01 23:43:57.357 274 15996.78 539.75 57304.95 88888.00 2002-10-01 23:43:58.357 274 15997.56 539.75 57306.41 88888.00 2002-10-01 23:43:59.357 274 15997.95 540.62 57305.19 88888.00 2002-10-01 23:44:00.357 274 15998.21 541.36 57305.07 88888.00 2002-10-01 23:44:01.357 274 15998.34 541.49 57304.70 88888.00 2002-10-01 23:44:02.357 274 15998.99 541.61 57305.92 88888.00 2002-10-01 23:44:03.357 274 15998.86 541.74 57305.80 88888.00 2002-10-01 23:44:04.357 274 15999.90 542.23 57305.68 88888.00 2002-10-01 23:44:05.357 274 15999.90 542.48 57306.29 88888.00 2002-10-01 23:44:06.357 274 16000.16 542.73 57305.80 88888.00 2002-10-01 23:44:07.357 274 15999.51 542.73 57306.29 88888.00 2002-10-01 23:44:08.357 274 16000.42 543.59 57305.68 88888.00 2002-10-01 23:44:09.357 274 16001.07 543.84 57305.92 88888.00 2002-10-01 23:44:10.357 274 16001.07 543.97 57306.29 88888.00 2002-10-01 23:44:11.357 274 16001.33 544.34 57305.92 88888.00 2002-10-01 23:44:12.357 274 16002.50 545.08 57307.14 88888.00 2002-10-01 23:44:13.357 274 16001.85 545.45 57307.14 88888.00 2002-10-01 23:44:14.357 274 16002.89 544.71 57306.78 88888.00 2002-10-01 23:44:15.357 274 16002.89 545.95 57306.41 88888.00 2002-10-01 23:44:16.357 274 16003.28 545.82 57306.17 88888.00 2002-10-01 23:44:17.357 274 16003.80 545.82 57307.02 88888.00 2002-10-01 23:44:18.357 274 16004.45 546.07 57307.27 88888.00 2002-10-01 23:44:19.357 274 16004.06 546.94 57307.27 88888.00 2002-10-01 23:44:20.357 274 16004.84 547.31 57307.51 88888.00 2002-10-01 23:44:21.357 274 16004.45 547.56 57307.63 88888.00 2002-10-01 23:44:22.357 274 16004.19 547.81 57306.54 88888.00 2002-10-01 23:44:23.357 274 16003.80 547.68 57306.78 88888.00 2002-10-01 23:44:24.357 274 16004.19 548.92 57307.27 88888.00 2002-10-01 23:44:25.357 274 16003.80 548.80 57306.90 88888.00 2002-10-01 23:44:26.357 274 16003.67 548.55 57307.14 88888.00 2002-10-01 23:44:27.357 274 16003.02 548.42 57306.78 88888.00 2002-10-01 23:44:28.357 274 16004.71 548.80 57306.90 88888.00 2002-10-01 23:44:29.357 274 16004.19 549.54 57306.54 88888.00 2002-10-01 23:44:30.357 274 16004.45 549.54 57307.27 88888.00 2002-10-01 23:44:31.357 274 16004.97 549.54 57306.90 88888.00 2002-10-01 23:44:32.357 274 16004.97 549.91 57307.39 88888.00 2002-10-01 23:44:33.357 274 16003.80 549.54 57307.63 88888.00 2002-10-01 23:44:34.357 274 16004.45 549.66 57307.14 88888.00 2002-10-01 23:44:35.357 274 16004.58 550.16 57307.39 88888.00 2002-10-01 23:44:36.357 274 16004.71 549.91 57307.27 88888.00 2002-10-01 23:44:37.357 274 16005.49 550.03 57307.14 88888.00 2002-10-01 23:44:38.357 274 16005.49 550.16 57307.02 88888.00 2002-10-01 23:44:39.357 274 16004.97 550.53 57307.76 88888.00 2002-10-01 23:44:40.357 274 16005.36 550.78 57308.00 88888.00 2002-10-01 23:44:41.357 274 16005.75 550.03 57307.14 88888.00 2002-10-01 23:44:42.357 274 16005.62 550.65 57307.51 88888.00 2002-10-01 23:44:43.357 274 16005.75 551.03 57307.14 88888.00 2002-10-01 23:44:44.357 274 16006.27 550.65 57306.78 88888.00 2002-10-01 23:44:45.357 274 16005.75 550.78 57307.02 88888.00 2002-10-01 23:44:46.357 274 16004.97 551.52 57308.25 88888.00 2002-10-01 23:44:47.357 274 16006.40 551.89 57307.27 88888.00 2002-10-01 23:44:48.357 274 16005.23 551.77 57307.39 88888.00 2002-10-01 23:44:49.357 274 16006.01 552.02 57307.88 88888.00 2002-10-01 23:44:50.357 274 16006.14 552.02 57306.90 88888.00 2002-10-01 23:44:51.357 274 16006.27 552.39 57307.14 88888.00 2002-10-01 23:44:52.357 274 16006.53 552.88 57308.00 88888.00 2002-10-01 23:44:53.357 274 16006.27 553.63 57307.02 88888.00 2002-10-01 23:44:54.357 274 16005.62 554.12 57307.63 88888.00 2002-10-01 23:44:55.357 274 16006.79 554.00 57307.02 88888.00 2002-10-01 23:44:56.357 274 16006.79 554.37 57307.63 88888.00 2002-10-01 23:44:57.357 274 16007.44 554.62 57307.39 88888.00 2002-10-01 23:44:58.357 274 16008.09 554.62 57307.14 88888.00 2002-10-01 23:44:59.357 274 16007.18 555.24 57307.02 88888.00 2002-10-01 23:45:00.357 274 16006.66 555.86 57307.39 88888.00 2002-10-01 23:45:01.357 274 16007.31 555.73 57307.63 88888.00 2002-10-01 23:45:02.357 274 16007.57 556.72 57306.90 88888.00 2002-10-01 23:45:03.357 274 16007.83 556.48 57308.12 88888.00 2002-10-01 23:45:04.357 274 16008.09 556.72 57307.63 88888.00 2002-10-01 23:45:05.357 274 16008.22 556.97 57308.37 88888.00 2002-10-01 23:45:06.357 274 16008.48 558.58 57307.76 88888.00 2002-10-01 23:45:07.357 274 16008.61 558.70 57308.25 88888.00 2002-10-01 23:45:08.357 274 16007.70 558.58 57307.51 88888.00 2002-10-01 23:45:09.357 274 16008.35 559.70 57307.14 88888.00 2002-10-01 23:45:10.357 274 16008.74 560.31 57307.27 88888.00 2002-10-01 23:45:11.357 274 16009.39 561.06 57307.14 88888.00 2002-10-01 23:45:12.357 274 16009.00 560.81 57307.02 88888.00 2002-10-01 23:45:13.357 274 16008.48 560.81 57306.66 88888.00 2002-10-01 23:45:14.357 274 16010.04 560.81 57307.14 88888.00 2002-10-01 23:45:15.357 274 16010.17 561.80 57307.02 88888.00 2002-10-01 23:45:16.357 274 16010.17 561.55 57307.51 88888.00 2002-10-01 23:45:17.357 274 16010.68 562.05 57306.90 88888.00 2002-10-01 23:45:18.357 274 16010.42 561.80 57307.02 88888.00 2002-10-01 23:45:19.357 274 16010.94 562.30 57306.90 88888.00 2002-10-01 23:45:20.357 274 16010.68 562.92 57306.41 88888.00 2002-10-01 23:45:21.357 274 16011.07 562.92 57307.02 88888.00 2002-10-01 23:45:22.357 274 16011.59 563.16 57306.66 88888.00 2002-10-01 23:45:23.357 274 16011.46 562.79 57306.05 88888.00 2002-10-01 23:45:24.357 274 16011.59 563.41 57306.29 88888.00 2002-10-01 23:45:25.357 274 16011.46 563.91 57305.80 88888.00 2002-10-01 23:45:26.357 274 16011.85 563.78 57305.80 88888.00 2002-10-01 23:45:27.357 274 16011.07 564.03 57305.80 88888.00 2002-10-01 23:45:28.357 274 16011.85 563.53 57305.43 88888.00 2002-10-01 23:45:29.357 274 16011.20 563.16 57305.19 88888.00 2002-10-01 23:45:30.357 274 16010.94 563.41 57305.55 88888.00 2002-10-01 23:45:31.357 274 16011.46 564.03 57305.07 88888.00 2002-10-01 23:45:32.357 274 16011.72 564.90 57304.95 88888.00 2002-10-01 23:45:33.357 274 16011.07 564.15 57303.72 88888.00 2002-10-01 23:45:34.357 274 16011.72 563.91 57304.09 88888.00 2002-10-01 23:45:35.357 274 16011.33 564.53 57303.48 88888.00 2002-10-01 23:45:36.357 274 16011.20 564.53 57304.09 88888.00 2002-10-01 23:45:37.357 274 16011.59 565.14 57303.36 88888.00 2002-10-01 23:45:38.357 274 16011.20 565.27 57302.74 88888.00 2002-10-01 23:45:39.357 274 16011.07 564.77 57302.25 88888.00 2002-10-01 23:45:40.357 274 16011.20 565.27 57302.13 88888.00 2002-10-01 23:45:41.357 274 16010.94 565.02 57302.38 88888.00 2002-10-01 23:45:42.357 274 16011.33 564.53 57301.89 88888.00 2002-10-01 23:45:43.357 274 16011.72 565.52 57301.89 88888.00 2002-10-01 23:45:44.357 274 16011.33 566.14 57301.03 88888.00 2002-10-01 23:45:45.357 274 16011.33 565.89 57300.91 88888.00 2002-10-01 23:45:46.357 274 16011.07 565.76 57300.30 88888.00 2002-10-01 23:45:47.357 274 16010.81 565.14 57299.57 88888.00 2002-10-01 23:45:48.357 274 16010.68 565.76 57299.81 88888.00 2002-10-01 23:45:49.357 274 16010.42 565.39 57299.20 88888.00 2002-10-01 23:45:50.357 274 16010.94 565.39 57298.71 88888.00 2002-10-01 23:45:51.357 274 16010.94 565.27 57298.71 88888.00 2002-10-01 23:45:52.357 274 16010.42 565.76 57298.22 88888.00 2002-10-01 23:45:53.357 274 16010.04 565.89 57297.49 88888.00 2002-10-01 23:45:54.357 274 16010.04 565.39 57297.00 88888.00 2002-10-01 23:45:55.357 274 16008.87 566.63 57297.12 88888.00 2002-10-01 23:45:56.357 274 16008.61 565.89 57296.51 88888.00 2002-10-01 23:45:57.357 274 16009.52 565.64 57296.14 88888.00 2002-10-01 23:45:58.357 274 16008.61 566.76 57294.92 88888.00 2002-10-01 23:45:59.357 274 16008.74 565.89 57295.53 88888.00 2002-10-01 23:46:00.357 274 16008.74 566.88 57294.68 88888.00 2002-10-01 23:46:01.357 274 16007.96 567.00 57294.31 88888.00 2002-10-01 23:46:02.357 274 16008.09 566.51 57294.43 88888.00 2002-10-01 23:46:03.357 274 16007.57 567.00 57294.43 88888.00 2002-10-01 23:46:04.357 274 16007.57 566.88 57292.84 88888.00 2002-10-01 23:46:05.357 274 16007.18 566.63 57292.84 88888.00 2002-10-01 23:46:06.357 274 16007.05 567.25 57292.11 88888.00 2002-10-01 23:46:07.357 274 16006.92 567.25 57291.62 88888.00 2002-10-01 23:46:08.357 274 16006.66 567.13 57291.86 88888.00 2002-10-01 23:46:09.357 274 16006.79 567.37 57291.62 88888.00 2002-10-01 23:46:10.357 274 16005.88 566.88 57291.62 88888.00 2002-10-01 23:46:11.357 274 16006.92 567.37 57290.88 88888.00 2002-10-01 23:46:12.357 274 16006.66 567.00 57290.52 88888.00 2002-10-01 23:46:13.357 274 16005.75 567.25 57290.03 88888.00 2002-10-01 23:46:14.357 274 16005.62 567.75 57289.54 88888.00 2002-10-01 23:46:15.357 274 16004.97 568.24 57290.03 88888.00 2002-10-01 23:46:16.357 274 16004.71 567.50 57289.79 88888.00 2002-10-01 23:46:17.357 274 16004.58 567.25 57288.68 88888.00 2002-10-01 23:46:18.357 274 16005.23 567.75 57288.44 88888.00 2002-10-01 23:46:19.357 274 16004.84 568.24 57288.56 88888.00 2002-10-01 23:46:20.357 274 16003.93 567.37 57288.56 88888.00 2002-10-01 23:46:21.357 274 16004.97 567.87 57288.32 88888.00 2002-10-01 23:46:22.357 274 16004.19 567.50 57287.21 88888.00 2002-10-01 23:46:23.357 274 16003.93 567.50 57286.97 88888.00 2002-10-01 23:46:24.357 274 16003.80 567.99 57286.61 88888.00 2002-10-01 23:46:25.357 274 16003.15 567.37 57286.24 88888.00 2002-10-01 23:46:26.357 274 16003.54 567.99 57286.36 88888.00 2002-10-01 23:46:27.357 274 16004.19 567.25 57285.50 88888.00 2002-10-01 23:46:28.357 274 16004.32 567.00 57285.75 88888.00 2002-10-01 23:46:29.357 274 16004.45 566.51 57285.26 88888.00 2002-10-01 23:46:30.357 274 16004.84 565.89 57285.02 88888.00 2002-10-01 23:46:31.357 274 16004.45 566.51 57285.02 88888.00 2002-10-01 23:46:32.357 274 16005.10 565.64 57284.65 88888.00 2002-10-01 23:46:33.357 274 16004.32 565.64 57284.40 88888.00 2002-10-01 23:46:34.357 274 16004.32 564.77 57284.89 88888.00 2002-10-01 23:46:35.357 274 16005.23 565.02 57284.16 88888.00 2002-10-01 23:46:36.357 274 16004.58 565.02 57284.28 88888.00 2002-10-01 23:46:37.357 274 16003.93 564.40 57283.91 88888.00 2002-10-01 23:46:38.357 274 16004.71 563.91 57283.91 88888.00 2002-10-01 23:46:39.357 274 16005.49 563.53 57283.79 88888.00 2002-10-01 23:46:40.357 274 16005.23 563.04 57283.18 88888.00 2002-10-01 23:46:41.357 274 16005.10 562.92 57282.69 88888.00 2002-10-01 23:46:42.357 274 16005.62 562.17 57283.30 88888.00 2002-10-01 23:46:43.357 274 16004.45 561.55 57282.57 88888.00 2002-10-01 23:46:44.357 274 16005.36 561.43 57283.06 88888.00 2002-10-01 23:46:45.357 274 16004.19 560.44 57282.94 88888.00 2002-10-01 23:46:46.357 274 16005.49 561.06 57282.82 88888.00 2002-10-01 23:46:47.357 274 16005.10 560.44 57282.32 88888.00 2002-10-01 23:46:48.357 274 16005.10 560.19 57282.08 88888.00 2002-10-01 23:46:49.357 274 16004.45 559.57 57282.20 88888.00 2002-10-01 23:46:50.357 274 16004.71 559.94 57281.10 88888.00 2002-10-01 23:46:51.357 274 16004.97 558.83 57281.23 88888.00 2002-10-01 23:46:52.357 274 16004.32 559.57 57281.71 88888.00 2002-10-01 23:46:53.357 274 16004.32 558.46 57281.47 88888.00 2002-10-01 23:46:54.357 274 16004.32 557.71 57281.10 88888.00 2002-10-01 23:46:55.357 274 16004.19 557.96 57281.10 88888.00 2002-10-01 23:46:56.357 274 16003.67 556.72 57280.86 88888.00 2002-10-01 23:46:57.357 274 16004.58 556.85 57281.35 88888.00 2002-10-01 23:46:58.357 274 16004.06 556.60 57280.86 88888.00 2002-10-01 23:46:59.357 274 16003.80 556.35 57280.73 88888.00 2002-10-01 23:47:00.357 274 16003.67 555.86 57280.86 88888.00 2002-10-01 23:47:01.357 274 16003.02 555.36 57280.49 88888.00 2002-10-01 23:47:02.357 274 16003.02 555.24 57281.10 88888.00 2002-10-01 23:47:03.357 274 16003.02 555.24 57280.49 88888.00 2002-10-01 23:47:04.357 274 16002.76 554.12 57280.73 88888.00 2002-10-01 23:47:05.357 274 16002.89 554.37 57280.61 88888.00 2002-10-01 23:47:06.357 274 16002.50 553.63 57280.00 88888.00 2002-10-01 23:47:07.357 274 16003.02 553.38 57280.12 88888.00 2002-10-01 23:47:08.357 274 16002.63 553.01 57280.37 88888.00 2002-10-01 23:47:09.357 274 16002.76 553.01 57281.23 88888.00 2002-10-01 23:47:10.357 274 16001.98 552.88 57280.86 88888.00 2002-10-01 23:47:11.357 274 16002.63 553.01 57281.23 88888.00 2002-10-01 23:47:12.357 274 16002.76 552.26 57281.35 88888.00 2002-10-01 23:47:13.357 274 16002.37 551.64 57281.47 88888.00 2002-10-01 23:47:14.357 274 16001.98 551.77 57281.47 88888.00 2002-10-01 23:47:15.357 274 16002.11 551.89 57280.61 88888.00 2002-10-01 23:47:16.357 274 16001.33 551.15 57281.35 88888.00 2002-10-01 23:47:17.357 274 16001.85 551.52 57281.71 88888.00 2002-10-01 23:47:18.357 274 16001.46 550.53 57281.59 88888.00 2002-10-01 23:47:19.357 274 16002.24 550.78 57281.59 88888.00 2002-10-01 23:47:20.357 274 16001.59 550.41 57282.32 88888.00 2002-10-01 23:47:21.357 274 16001.33 550.03 57281.96 88888.00 2002-10-01 23:47:22.357 274 16001.33 550.16 57282.20 88888.00 2002-10-01 23:47:23.357 274 16001.33 550.28 57282.32 88888.00 2002-10-01 23:47:24.357 274 16001.85 549.91 57282.94 88888.00 2002-10-01 23:47:25.357 274 16001.20 549.91 57281.96 88888.00 2002-10-01 23:47:26.357 274 16002.11 550.28 57282.69 88888.00 2002-10-01 23:47:27.357 274 16001.59 549.66 57283.43 88888.00 2002-10-01 23:47:28.357 274 16002.50 550.03 57283.91 88888.00 2002-10-01 23:47:29.357 274 16001.98 549.66 57283.79 88888.00 2002-10-01 23:47:30.357 274 16001.98 550.03 57284.16 88888.00 2002-10-01 23:47:31.357 274 16001.59 549.66 57284.28 88888.00 2002-10-01 23:47:32.357 274 16001.20 549.29 57284.65 88888.00 2002-10-01 23:47:33.357 274 16001.98 549.54 57284.53 88888.00 2002-10-01 23:47:34.357 274 16002.24 549.04 57285.38 88888.00 2002-10-01 23:47:35.357 274 16000.94 548.42 57285.26 88888.00 2002-10-01 23:47:36.357 274 16000.81 549.17 57285.26 88888.00 2002-10-01 23:47:37.357 274 16000.42 548.92 57285.75 88888.00 2002-10-01 23:47:38.357 274 16000.16 548.42 57286.24 88888.00 2002-10-01 23:47:39.357 274 16000.29 549.17 57286.36 88888.00 2002-10-01 23:47:40.357 274 15999.77 548.67 57286.61 88888.00 2002-10-01 23:47:41.357 274 15999.64 549.54 57286.73 88888.00 2002-10-01 23:47:42.357 274 15998.99 548.80 57286.85 88888.00 2002-10-01 23:47:43.357 274 15999.25 548.92 57287.58 88888.00 2002-10-01 23:47:44.357 274 15999.90 548.67 57287.46 88888.00 2002-10-01 23:47:45.357 274 15998.60 549.79 57288.32 88888.00 2002-10-01 23:47:46.357 274 15997.95 549.42 57288.20 88888.00 2002-10-01 23:47:47.357 274 15999.12 549.66 57288.44 88888.00 2002-10-01 23:47:48.357 274 15999.25 549.79 57288.20 88888.00 2002-10-01 23:47:49.357 274 15998.99 549.91 57288.80 88888.00 2002-10-01 23:47:50.357 274 15999.38 550.16 57289.05 88888.00 2002-10-01 23:47:51.357 274 15999.12 550.28 57289.05 88888.00 2002-10-01 23:47:52.357 274 15998.47 550.53 57289.91 88888.00 2002-10-01 23:47:53.357 274 15998.21 550.41 57289.66 88888.00 2002-10-01 23:47:54.357 274 15998.34 551.27 57289.79 88888.00 2002-10-01 23:47:55.357 274 15997.95 550.90 57289.91 88888.00 2002-10-01 23:47:56.357 274 15997.56 551.89 57291.13 88888.00 2002-10-01 23:47:57.357 274 15997.04 551.40 57290.76 88888.00 2002-10-01 23:47:58.357 274 15996.91 552.02 57291.25 88888.00 2002-10-01 23:47:59.357 274 15996.39 552.14 57290.88 88888.00 2002-10-01 23:48:00.357 274 15997.04 552.76 57291.74 88888.00 2002-10-01 23:48:01.357 274 15996.65 553.01 57291.74 88888.00 2002-10-01 23:48:02.357 274 15996.65 553.01 57291.98 88888.00 2002-10-01 23:48:03.357 274 15995.87 553.25 57291.74 88888.00 2002-10-01 23:48:04.357 274 15996.00 553.75 57292.11 88888.00 2002-10-01 23:48:05.357 274 15995.61 554.12 57293.09 88888.00 2002-10-01 23:48:06.357 274 15995.61 554.12 57293.09 88888.00 2002-10-01 23:48:07.357 274 15995.74 554.00 57292.47 88888.00 2002-10-01 23:48:08.357 274 15995.22 554.37 57293.09 88888.00 2002-10-01 23:48:09.357 274 15994.44 554.62 57294.06 88888.00 2002-10-01 23:48:10.357 274 15994.18 555.48 57293.33 88888.00 2002-10-01 23:48:11.357 274 15994.31 555.11 57294.31 88888.00 2002-10-01 23:48:12.357 274 15994.18 555.24 57292.96 88888.00 2002-10-01 23:48:13.357 274 15994.05 555.48 57293.33 88888.00 2002-10-01 23:48:14.357 274 15994.05 555.98 57293.94 88888.00 2002-10-01 23:48:15.357 274 15994.44 556.35 57294.18 88888.00 2002-10-01 23:48:16.357 274 15993.92 556.48 57294.55 88888.00 2002-10-01 23:48:17.357 274 15993.53 556.60 57294.31 88888.00 2002-10-01 23:48:18.357 274 15993.66 557.09 57294.06 88888.00 2002-10-01 23:48:19.357 274 15992.36 556.97 57294.43 88888.00 2002-10-01 23:48:20.357 274 15993.40 557.34 57294.92 88888.00 2002-10-01 23:48:21.357 274 15992.50 557.22 57295.16 88888.00 2002-10-01 23:48:22.357 274 15992.62 557.22 57294.43 88888.00 2002-10-01 23:48:23.357 274 15992.50 557.84 57294.80 88888.00 2002-10-01 23:48:24.357 274 15992.62 558.46 57295.04 88888.00 2002-10-01 23:48:25.357 274 15991.97 557.09 57294.92 88888.00 2002-10-01 23:48:26.357 274 15991.46 558.46 57295.16 88888.00 2002-10-01 23:48:27.357 274 15991.84 557.71 57295.04 88888.00 2002-10-01 23:48:28.357 274 15992.23 558.09 57295.29 88888.00 2002-10-01 23:48:29.357 274 15991.33 557.96 57294.80 88888.00 2002-10-01 23:48:30.357 274 15992.10 558.46 57294.92 88888.00 2002-10-01 23:48:31.357 274 15991.58 558.21 57295.16 88888.00 2002-10-01 23:48:32.357 274 15991.71 558.58 57295.16 88888.00 2002-10-01 23:48:33.357 274 15991.58 558.21 57296.02 88888.00 2002-10-01 23:48:34.357 274 15991.46 559.32 57295.29 88888.00 2002-10-01 23:48:35.357 274 15991.33 559.08 57295.16 88888.00 2002-10-01 23:48:36.357 274 15991.84 558.58 57295.41 88888.00 2002-10-01 23:48:37.357 274 15991.46 559.32 57295.53 88888.00 2002-10-01 23:48:38.357 274 15992.23 559.08 57295.29 88888.00 2002-10-01 23:48:39.357 274 15991.84 558.46 57295.29 88888.00 2002-10-01 23:48:40.357 274 15992.36 559.70 57295.53 88888.00 2002-10-01 23:48:41.357 274 15991.97 559.70 57294.55 88888.00 2002-10-01 23:48:42.357 274 15992.36 559.70 57295.53 88888.00 2002-10-01 23:48:43.357 274 15992.36 559.82 57295.04 88888.00 2002-10-01 23:48:44.357 274 15993.79 560.56 57295.53 88888.00 2002-10-01 23:48:45.357 274 15993.79 559.70 57294.68 88888.00 2002-10-01 23:48:46.357 274 15994.44 559.82 57295.41 88888.00 2002-10-01 23:48:47.357 274 15995.22 559.08 57294.92 88888.00 2002-10-01 23:48:48.357 274 15994.44 559.94 57295.77 88888.00 2002-10-01 23:48:49.357 274 15995.61 560.31 57295.16 88888.00 2002-10-01 23:48:50.357 274 15995.09 560.56 57295.04 88888.00 2002-10-01 23:48:51.357 274 15996.52 559.94 57294.92 88888.00 2002-10-01 23:48:52.357 274 15996.52 560.44 57294.80 88888.00 2002-10-01 23:48:53.357 274 15996.13 560.31 57295.16 88888.00 2002-10-01 23:48:54.357 274 15996.78 559.94 57294.80 88888.00 2002-10-01 23:48:55.357 274 15997.56 561.06 57295.16 88888.00 2002-10-01 23:48:56.357 274 15997.69 559.94 57295.04 88888.00 2002-10-01 23:48:57.357 274 15997.43 560.44 57294.55 88888.00 2002-10-01 23:48:58.357 274 15997.82 560.19 57294.80 88888.00 2002-10-01 23:48:59.357 274 15997.69 560.81 57294.43 88888.00 2002-10-01 23:49:00.357 274 15997.95 560.69 57294.92 88888.00 2002-10-01 23:49:01.357 274 15997.69 561.31 57294.80 88888.00 2002-10-01 23:49:02.357 274 15998.73 561.06 57294.55 88888.00 2002-10-01 23:49:03.357 274 15998.47 561.55 57295.04 88888.00 2002-10-01 23:49:04.357 274 15998.86 561.55 57294.80 88888.00 2002-10-01 23:49:05.357 274 15998.73 561.31 57294.43 88888.00 2002-10-01 23:49:06.357 274 15999.38 561.43 57294.18 88888.00 2002-10-01 23:49:07.357 274 15999.77 562.05 57293.94 88888.00 2002-10-01 23:49:08.357 274 15999.64 561.68 57293.94 88888.00 2002-10-01 23:49:09.357 274 16000.42 562.05 57294.43 88888.00 2002-10-01 23:49:10.357 274 16000.55 562.05 57294.06 88888.00 2002-10-01 23:49:11.357 274 16000.29 561.92 57293.70 88888.00 2002-10-01 23:49:12.357 274 16001.59 562.30 57292.84 88888.00 2002-10-01 23:49:13.357 274 16000.68 561.68 57293.33 88888.00 2002-10-01 23:49:14.357 274 16001.72 562.17 57292.84 88888.00 2002-10-01 23:49:15.357 274 16001.46 562.17 57292.96 88888.00 2002-10-01 23:49:16.357 274 16001.46 562.67 57292.60 88888.00 2002-10-01 23:49:17.357 274 16001.07 562.30 57292.35 88888.00 2002-10-01 23:49:18.357 274 16001.07 562.67 57292.72 88888.00 2002-10-01 23:49:19.357 274 16001.33 562.05 57292.60 88888.00 2002-10-01 23:49:20.357 274 16001.46 562.92 57291.50 88888.00 2002-10-01 23:49:21.357 274 16001.20 562.54 57292.23 88888.00 2002-10-01 23:49:22.357 274 16001.72 562.67 57291.74 88888.00 2002-10-01 23:49:23.357 274 16001.20 562.42 57292.23 88888.00 2002-10-01 23:49:24.357 274 16001.98 562.30 57291.62 88888.00 2002-10-01 23:49:25.357 274 16000.55 562.92 57291.62 88888.00 2002-10-01 23:49:26.357 274 16002.11 561.43 57290.88 88888.00 2002-10-01 23:49:27.357 274 16001.85 562.05 57290.64 88888.00 2002-10-01 23:49:28.357 274 16002.24 561.18 57291.13 88888.00 2002-10-01 23:49:29.357 274 16002.24 561.68 57290.52 88888.00 2002-10-01 23:49:30.357 274 16002.11 561.18 57290.39 88888.00 2002-10-01 23:49:31.357 274 16002.50 560.56 57290.15 88888.00 2002-10-01 23:49:32.357 274 16002.11 560.44 57290.15 88888.00 2002-10-01 23:49:33.357 274 16001.72 560.31 57290.15 88888.00 2002-10-01 23:49:34.357 274 16001.85 559.94 57289.42 88888.00 2002-10-01 23:49:35.357 274 16002.76 559.20 57289.17 88888.00 2002-10-01 23:49:36.357 274 16001.72 560.19 57288.80 88888.00 2002-10-01 23:49:37.357 274 16002.63 559.45 57288.68 88888.00 2002-10-01 23:49:38.357 274 16002.63 559.45 57288.80 88888.00 2002-10-01 23:49:39.357 274 16002.50 558.21 57288.20 88888.00 2002-10-01 23:49:40.357 274 16003.28 559.45 57288.32 88888.00 2002-10-01 23:49:41.357 274 16003.02 559.32 57288.44 88888.00 2002-10-01 23:49:42.357 274 16003.67 558.46 57288.20 88888.00 2002-10-01 23:49:43.357 274 16003.41 559.08 57287.71 88888.00 2002-10-01 23:49:44.357 274 16003.54 558.58 57287.83 88888.00 2002-10-01 23:49:45.357 274 16004.32 559.08 57287.21 88888.00 2002-10-01 23:49:46.357 274 16003.41 558.83 57286.73 88888.00 2002-10-01 23:49:47.357 274 16004.84 557.59 57286.85 88888.00 2002-10-01 23:49:48.357 274 16004.06 558.21 57286.85 88888.00 2002-10-01 23:49:49.357 274 16004.45 557.22 57286.85 88888.00 2002-10-01 23:49:50.357 274 16004.97 557.09 57285.99 88888.00 2002-10-01 23:49:51.357 274 16005.36 556.97 57286.61 88888.00 2002-10-01 23:49:52.357 274 16005.62 557.09 57285.50 88888.00 2002-10-01 23:49:53.357 274 16005.62 557.34 57285.62 88888.00 2002-10-01 23:49:54.357 274 16006.27 557.22 57285.50 88888.00 2002-10-01 23:49:55.357 274 16006.14 556.97 57285.38 88888.00 2002-10-01 23:49:56.357 274 16006.14 556.35 57285.14 88888.00 2002-10-01 23:49:57.357 274 16006.79 556.35 57285.26 88888.00 2002-10-01 23:49:58.357 274 16007.18 556.10 57284.53 88888.00 2002-10-01 23:49:59.357 274 16007.18 555.73 57285.38 88888.00 2002-10-01 23:50:00.357 274 16006.92 555.11 57285.14 88888.00 2002-10-01 23:50:01.357 274 16007.44 555.86 57284.65 88888.00 2002-10-01 23:50:02.357 274 16007.18 555.11 57284.77 88888.00 2002-10-01 23:50:03.357 274 16007.70 555.11 57283.91 88888.00 2002-10-01 23:50:04.357 274 16007.70 554.74 57283.79 88888.00 2002-10-01 23:50:05.357 274 16009.39 554.37 57284.40 88888.00 2002-10-01 23:50:06.357 274 16009.65 554.00 57283.91 88888.00 2002-10-01 23:50:07.357 274 16009.00 554.25 57284.04 88888.00 2002-10-01 23:50:08.357 274 16009.39 553.50 57283.30 88888.00 2002-10-01 23:50:09.357 274 16010.04 553.01 57283.79 88888.00 2002-10-01 23:50:10.357 274 16009.78 552.64 57282.82 88888.00 2002-10-01 23:50:11.357 274 16010.68 552.51 57283.55 88888.00 2002-10-01 23:50:12.357 274 16011.07 552.26 57283.67 88888.00 2002-10-01 23:50:13.357 274 16009.91 551.64 57283.18 88888.00 2002-10-01 23:50:14.357 274 16010.94 551.27 57282.82 88888.00 2002-10-01 23:50:15.357 274 16010.68 550.65 57282.82 88888.00 2002-10-01 23:50:16.357 274 16010.94 551.40 57282.69 88888.00 2002-10-01 23:50:17.357 274 16011.72 551.64 57282.82 88888.00 2002-10-01 23:50:18.357 274 16011.59 551.64 57282.69 88888.00 2002-10-01 23:50:19.357 274 16012.50 551.40 57282.32 88888.00 2002-10-01 23:50:20.357 274 16013.02 551.40 57281.59 88888.00 2002-10-01 23:50:21.357 274 16013.28 550.65 57282.20 88888.00 2002-10-01 23:50:22.357 274 16013.54 550.16 57282.32 88888.00 2002-10-01 23:50:23.357 274 16014.06 549.66 57281.59 88888.00 2002-10-01 23:50:24.357 274 16014.84 549.54 57282.32 88888.00 2002-10-01 23:50:25.357 274 16013.67 549.17 57281.59 88888.00 2002-10-01 23:50:26.357 274 16014.71 549.04 57281.71 88888.00 2002-10-01 23:50:27.357 274 16015.23 549.04 57281.59 88888.00 2002-10-01 23:50:28.357 274 16016.66 548.92 57281.47 88888.00 2002-10-01 23:50:29.357 274 16016.40 548.55 57281.35 88888.00 2002-10-01 23:50:30.357 274 16016.27 548.42 57281.59 88888.00 2002-10-01 23:50:31.357 274 16017.70 548.05 57281.84 88888.00 2002-10-01 23:50:32.357 274 16017.57 548.30 57281.35 88888.00 2002-10-01 23:50:33.357 274 16018.74 548.05 57281.35 88888.00 2002-10-01 23:50:34.357 274 16018.74 547.19 57280.73 88888.00 2002-10-01 23:50:35.357 274 16019.13 548.18 57280.86 88888.00 2002-10-01 23:50:36.357 274 16019.52 546.69 57281.59 88888.00 2002-10-01 23:50:37.357 274 16019.65 547.43 57281.84 88888.00 2002-10-01 23:50:38.357 274 16020.56 546.57 57281.59 88888.00 2002-10-01 23:50:39.357 274 16020.82 546.94 57281.23 88888.00 2002-10-01 23:50:40.357 274 16021.34 546.69 57281.23 88888.00 2002-10-01 23:50:41.357 274 16021.34 546.44 57280.61 88888.00 2002-10-01 23:50:42.357 274 16022.51 545.95 57281.96 88888.00 2002-10-01 23:50:43.357 274 16022.77 545.70 57281.23 88888.00 2002-10-01 23:50:44.357 274 16023.55 545.82 57280.98 88888.00 2002-10-01 23:50:45.357 274 16023.55 545.33 57281.35 88888.00 2002-10-01 23:50:46.357 274 16023.42 545.08 57281.23 88888.00 2002-10-01 23:50:47.357 274 16024.20 544.96 57281.96 88888.00 2002-10-01 23:50:48.357 274 16024.33 544.96 57281.84 88888.00 2002-10-01 23:50:49.357 274 16024.20 544.59 57280.73 88888.00 2002-10-01 23:50:50.357 274 16025.63 544.96 57281.35 88888.00 2002-10-01 23:50:51.357 274 16025.50 544.09 57281.10 88888.00 2002-10-01 23:50:52.357 274 16026.28 544.09 57281.96 88888.00 2002-10-01 23:50:53.357 274 16026.67 544.34 57282.08 88888.00 2002-10-01 23:50:54.357 274 16027.58 544.46 57281.35 88888.00 2002-10-01 23:50:55.357 274 16028.35 544.46 57282.08 88888.00 2002-10-01 23:50:56.357 274 16028.35 544.46 57282.69 88888.00 2002-10-01 23:50:57.357 274 16028.48 543.72 57282.32 88888.00 2002-10-01 23:50:58.357 274 16029.13 543.47 57281.96 88888.00 2002-10-01 23:50:59.357 274 16029.52 543.59 57282.57 88888.00 2002-10-01 23:51:00.357 274 16029.13 542.48 57282.94 88888.00 2002-10-01 23:51:01.357 274 16029.78 542.60 57283.06 88888.00 2002-10-01 23:51:02.357 274 16030.56 541.98 57283.18 88888.00 2002-10-01 23:51:03.357 274 16030.17 541.61 57282.69 88888.00 2002-10-01 23:51:04.357 274 16030.82 541.74 57283.43 88888.00 2002-10-01 23:51:05.357 274 16030.69 542.11 57283.43 88888.00 2002-10-01 23:51:06.357 274 16030.82 541.98 57283.43 88888.00 2002-10-01 23:51:07.357 274 16031.21 541.36 57283.67 88888.00 2002-10-01 23:51:08.357 274 16032.12 541.61 57283.43 88888.00 2002-10-01 23:51:09.357 274 16031.34 541.49 57283.79 88888.00 2002-10-01 23:51:10.357 274 16031.73 541.86 57283.79 88888.00 2002-10-01 23:51:11.357 274 16032.77 541.86 57284.28 88888.00 2002-10-01 23:51:12.357 274 16032.64 540.75 57283.79 88888.00 2002-10-01 23:51:13.357 274 16032.51 540.62 57284.16 88888.00 2002-10-01 23:51:14.357 274 16032.77 539.63 57284.53 88888.00 2002-10-01 23:51:15.357 274 16032.90 540.25 57284.53 88888.00 2002-10-01 23:51:16.357 274 16032.90 539.63 57284.89 88888.00 2002-10-01 23:51:17.357 274 16033.42 539.26 57284.65 88888.00 2002-10-01 23:51:18.357 274 16033.03 539.01 57284.77 88888.00 2002-10-01 23:51:19.357 274 16032.51 539.01 57285.02 88888.00 2002-10-01 23:51:20.357 274 16032.25 538.89 57284.53 88888.00 2002-10-01 23:51:21.357 274 16031.99 538.27 57285.26 88888.00 2002-10-01 23:51:22.357 274 16031.73 538.64 57284.89 88888.00 2002-10-01 23:51:23.357 274 16031.60 538.76 57284.89 88888.00 2002-10-01 23:51:24.357 274 16031.60 538.27 57285.38 88888.00 2002-10-01 23:51:25.357 274 16030.95 538.02 57284.89 88888.00 2002-10-01 23:51:26.357 274 16029.91 538.89 57285.02 88888.00 2002-10-01 23:51:27.357 274 16029.52 537.53 57284.04 88888.00 2002-10-01 23:51:28.357 274 16029.52 537.40 57284.77 88888.00 2002-10-01 23:51:29.357 274 16029.00 537.53 57284.65 88888.00 2002-10-01 23:51:30.357 274 16028.09 537.90 57284.77 88888.00 2002-10-01 23:51:31.357 274 16028.09 537.65 57284.16 88888.00 2002-10-01 23:51:32.357 274 16027.96 537.53 57283.67 88888.00 2002-10-01 23:51:33.357 274 16027.96 538.14 57283.43 88888.00 2002-10-01 23:51:34.357 274 16026.54 537.53 57283.91 88888.00 2002-10-01 23:51:35.357 274 16026.41 537.15 57283.18 88888.00 2002-10-01 23:51:36.357 274 16026.41 537.90 57283.91 88888.00 2002-10-01 23:51:37.357 274 16025.50 537.65 57283.18 88888.00 2002-10-01 23:51:38.357 274 16025.76 537.65 57283.43 88888.00 2002-10-01 23:51:39.357 274 16025.11 537.53 57282.94 88888.00 2002-10-01 23:51:40.357 274 16025.37 537.77 57283.43 88888.00 2002-10-01 23:51:41.357 274 16024.20 538.02 57282.82 88888.00 2002-10-01 23:51:42.357 274 16024.20 538.76 57283.06 88888.00 2002-10-01 23:51:43.357 274 16023.81 537.90 57282.20 88888.00 2002-10-01 23:51:44.357 274 16023.03 538.89 57282.45 88888.00 2002-10-01 23:51:45.357 274 16022.77 538.76 57282.57 88888.00 2002-10-01 23:51:46.357 274 16022.77 538.27 57282.32 88888.00 2002-10-01 23:51:47.357 274 16022.12 538.76 57282.08 88888.00 2002-10-01 23:51:48.357 274 16021.86 539.38 57281.84 88888.00 2002-10-01 23:51:49.357 274 16021.86 539.26 57280.98 88888.00 2002-10-01 23:51:50.357 274 16020.95 539.51 57281.23 88888.00 2002-10-01 23:51:51.357 274 16021.21 539.88 57281.10 88888.00 2002-10-01 23:51:52.357 274 16020.56 540.87 57280.86 88888.00 2002-10-01 23:51:53.357 274 16020.17 540.99 57281.47 88888.00 2002-10-01 23:51:54.357 274 16019.39 541.12 57280.37 88888.00 2002-10-01 23:51:55.357 274 16019.65 541.86 57280.86 88888.00 2002-10-01 23:51:56.357 274 16019.39 541.86 57280.49 88888.00 2002-10-01 23:51:57.357 274 16019.26 542.11 57280.37 88888.00 2002-10-01 23:51:58.357 274 16018.22 542.48 57280.37 88888.00 2002-10-01 23:51:59.357 274 16018.09 543.22 57279.39 88888.00 2002-10-01 23:52:00.357 274 16018.22 543.72 57279.64 88888.00 2002-10-01 23:52:01.357 274 16017.31 543.84 57279.39 88888.00 2002-10-01 23:52:02.357 274 16016.40 543.97 57279.27 88888.00 2002-10-01 23:52:03.357 274 16017.18 543.97 57279.02 88888.00 2002-10-01 23:52:04.357 274 16015.62 543.97 57278.78 88888.00 2002-10-01 23:52:05.357 274 16015.88 544.83 57278.54 88888.00 2002-10-01 23:52:06.357 274 16016.66 544.46 57278.17 88888.00 2002-10-01 23:52:07.357 274 16016.01 545.33 57278.66 88888.00 2002-10-01 23:52:08.357 274 16016.14 545.70 57277.93 88888.00 2002-10-01 23:52:09.357 274 16015.10 545.95 57277.43 88888.00 2002-10-01 23:52:10.357 274 16015.23 545.70 57277.68 88888.00 2002-10-01 23:52:11.357 274 16014.45 545.95 57277.19 88888.00 2002-10-01 23:52:12.357 274 16014.71 546.32 57275.97 88888.00 2002-10-01 23:52:13.357 274 16014.19 546.32 57275.97 88888.00 2002-10-01 23:52:14.357 274 16014.84 546.57 57276.09 88888.00 2002-10-01 23:52:15.357 274 16014.32 546.81 57276.09 88888.00 2002-10-01 23:52:16.357 274 16013.54 546.69 57274.75 88888.00 2002-10-01 23:52:17.357 274 16012.89 546.94 57275.60 88888.00 2002-10-01 23:52:18.357 274 16013.41 547.43 57274.87 88888.00 2002-10-01 23:52:19.357 274 16012.11 547.06 57274.38 88888.00 2002-10-01 23:52:20.357 274 16013.15 547.43 57274.99 88888.00 2002-10-01 23:52:21.357 274 16012.24 547.56 57274.26 88888.00 2002-10-01 23:52:22.357 274 16012.24 547.81 57273.77 88888.00 2002-10-01 23:52:23.357 274 16011.20 547.81 57273.28 88888.00 2002-10-01 23:52:24.357 274 16010.81 547.43 57273.16 88888.00 2002-10-01 23:52:25.357 274 16011.07 547.93 57272.67 88888.00 2002-10-01 23:52:26.357 274 16010.42 548.55 57272.91 88888.00 2002-10-01 23:52:27.357 274 16010.04 547.56 57273.04 88888.00 2002-10-01 23:52:28.357 274 16010.17 547.81 57272.30 88888.00 2002-10-01 23:52:29.357 274 16009.78 548.30 57272.30 88888.00 2002-10-01 23:52:30.357 274 16009.39 548.18 57272.18 88888.00 2002-10-01 23:52:31.357 274 16009.00 548.18 57272.54 88888.00 2002-10-01 23:52:32.357 274 16008.87 547.81 57271.81 88888.00 2002-10-01 23:52:33.357 274 16008.87 548.18 57270.83 88888.00 2002-10-01 23:52:34.357 274 16008.22 548.80 57271.08 88888.00 2002-10-01 23:52:35.357 274 16007.96 548.30 57269.98 88888.00 2002-10-01 23:52:36.357 274 16007.31 548.92 57270.59 88888.00 2002-10-01 23:52:37.357 274 16006.79 547.81 57269.61 88888.00 2002-10-01 23:52:38.357 274 16006.14 548.05 57269.24 88888.00 2002-10-01 23:52:39.357 274 16005.88 548.42 57269.00 88888.00 2002-10-01 23:52:40.357 274 16005.75 548.30 57268.75 88888.00 2002-10-01 23:52:41.357 274 16005.36 547.93 57269.00 88888.00 2002-10-01 23:52:42.357 274 16005.10 548.30 57267.90 88888.00 2002-10-01 23:52:43.357 274 16004.58 548.18 57268.63 88888.00 2002-10-01 23:52:44.357 274 16003.93 548.30 57268.51 88888.00 2002-10-01 23:52:45.357 274 16002.89 547.81 57268.27 88888.00 2002-10-01 23:52:46.357 274 16003.28 547.81 57266.19 88888.00 2002-10-01 23:52:47.357 274 16002.24 547.93 57267.29 88888.00 2002-10-01 23:52:48.357 274 16001.20 548.05 57267.53 88888.00 2002-10-01 23:52:49.357 274 16001.85 547.31 57267.16 88888.00 2002-10-01 23:52:50.357 274 16000.81 548.18 57266.31 88888.00 2002-10-01 23:52:51.357 274 16000.55 548.18 57265.94 88888.00 2002-10-01 23:52:52.357 274 16000.55 548.18 57265.94 88888.00 2002-10-01 23:52:53.357 274 16000.03 547.43 57265.94 88888.00 2002-10-01 23:52:54.357 274 16000.16 547.31 57265.33 88888.00 2002-10-01 23:52:55.357 274 16000.42 546.69 57264.72 88888.00 2002-10-01 23:52:56.357 274 15998.73 546.94 57265.21 88888.00 2002-10-01 23:52:57.357 274 15999.38 546.20 57264.35 88888.00 2002-10-01 23:52:58.357 274 15998.86 546.44 57264.48 88888.00 2002-10-01 23:52:59.357 274 15998.60 545.33 57264.72 88888.00 2002-10-01 23:53:00.357 274 15998.34 546.57 57263.98 88888.00 2002-10-01 23:53:01.357 274 15998.47 545.33 57263.62 88888.00 2002-10-01 23:53:02.357 274 15998.34 545.82 57263.74 88888.00 2002-10-01 23:53:03.357 274 15997.04 544.59 57263.13 88888.00 2002-10-01 23:53:04.357 274 15998.34 544.96 57263.38 88888.00 2002-10-01 23:53:05.357 274 15997.95 545.45 57262.64 88888.00 2002-10-01 23:53:06.357 274 15998.34 544.83 57262.89 88888.00 2002-10-01 23:53:07.357 274 15997.95 545.20 57262.52 88888.00 2002-10-01 23:53:08.357 274 15998.60 545.20 57262.89 88888.00 2002-10-01 23:53:09.357 274 15998.47 545.45 57262.39 88888.00 2002-10-01 23:53:10.357 274 15997.82 544.83 57262.39 88888.00 2002-10-01 23:53:11.357 274 15997.43 545.08 57262.39 88888.00 2002-10-01 23:53:12.357 274 15997.56 544.96 57262.52 88888.00 2002-10-01 23:53:13.357 274 15997.04 545.08 57262.03 88888.00 2002-10-01 23:53:14.357 274 15997.43 544.21 57262.64 88888.00 2002-10-01 23:53:15.357 274 15996.52 545.33 57262.39 88888.00 2002-10-01 23:53:16.357 274 15997.04 544.83 57262.15 88888.00 2002-10-01 23:53:17.357 274 15997.43 544.83 57261.66 88888.00 2002-10-01 23:53:18.357 274 15996.13 545.33 57262.64 88888.00 2002-10-01 23:53:19.357 274 15996.26 544.83 57260.56 88888.00 2002-10-01 23:53:20.357 274 15996.91 545.45 57261.42 88888.00 2002-10-01 23:53:21.357 274 15996.78 544.59 57261.42 88888.00 2002-10-01 23:53:22.357 274 15996.39 545.08 57261.42 88888.00 2002-10-01 23:53:23.357 274 15996.13 544.71 57261.17 88888.00 2002-10-01 23:53:24.357 274 15995.35 544.59 57260.81 88888.00 2002-10-01 23:53:25.357 274 15995.48 544.71 57261.30 88888.00 2002-10-01 23:53:26.357 274 15995.09 544.96 57260.93 88888.00 2002-10-01 23:53:27.357 274 15994.83 544.21 57260.44 88888.00 2002-10-01 23:53:28.357 274 15994.57 543.59 57260.07 88888.00 2002-10-01 23:53:29.357 274 15994.18 544.21 57260.44 88888.00 2002-10-01 23:53:30.357 274 15994.70 544.09 57259.83 88888.00 2002-10-01 23:53:31.357 274 15994.44 543.35 57260.20 88888.00 2002-10-01 23:53:32.357 274 15994.18 543.22 57260.20 88888.00 2002-10-01 23:53:33.357 274 15994.57 543.35 57259.83 88888.00 2002-10-01 23:53:34.357 274 15994.18 543.22 57259.83 88888.00 2002-10-01 23:53:35.357 274 15993.92 542.60 57258.73 88888.00 2002-10-01 23:53:36.357 274 15993.01 542.36 57259.71 88888.00 2002-10-01 23:53:37.357 274 15993.01 542.11 57260.68 88888.00 2002-10-01 23:53:38.357 274 15993.40 542.11 57259.59 88888.00 2002-10-01 23:53:39.357 274 15992.88 540.75 57259.83 88888.00 2002-10-01 23:53:40.357 274 15992.50 541.12 57259.22 88888.00 2002-10-01 23:53:41.357 274 15992.10 540.87 57259.71 88888.00 2002-10-01 23:53:42.357 274 15991.46 539.88 57259.22 88888.00 2002-10-01 23:53:43.357 274 15991.84 540.87 57258.73 88888.00 2002-10-01 23:53:44.357 274 15990.94 540.13 57258.97 88888.00 2002-10-01 23:53:45.357 274 15990.81 539.51 57259.46 88888.00 2002-10-01 23:53:46.357 274 15990.42 539.26 57259.09 88888.00 2002-10-01 23:53:47.357 274 15990.42 539.51 57258.24 88888.00 2002-10-01 23:53:48.357 274 15989.77 539.51 57258.73 88888.00 2002-10-01 23:53:49.357 274 15990.29 539.38 57258.97 88888.00 2002-10-01 23:53:50.357 274 15989.51 538.76 57259.09 88888.00 2002-10-01 23:53:51.357 274 15989.25 538.89 57258.61 88888.00 2002-10-01 23:53:52.357 274 15989.77 538.64 57258.73 88888.00 2002-10-01 23:53:53.357 274 15989.77 538.76 57258.36 88888.00 2002-10-01 23:53:54.357 274 15988.60 538.64 57258.12 88888.00 2002-10-01 23:53:55.357 274 15988.60 538.02 57258.24 88888.00 2002-10-01 23:53:56.357 274 15988.47 536.91 57258.24 88888.00 2002-10-01 23:53:57.357 274 15988.73 536.53 57258.24 88888.00 2002-10-01 23:53:58.357 274 15989.12 537.40 57258.61 88888.00 2002-10-01 23:53:59.357 274 15988.60 536.53 57257.75 88888.00 2002-10-01 23:54:00.357 274 15988.60 536.29 57257.87 88888.00 2002-10-01 23:54:01.357 274 15988.60 536.91 57258.73 88888.00 2002-10-01 23:54:02.357 274 15988.99 536.16 57258.00 88888.00 2002-10-01 23:54:03.357 274 15988.73 536.16 57258.61 88888.00 2002-10-01 23:54:04.357 274 15989.25 536.04 57258.12 88888.00 2002-10-01 23:54:05.357 274 15989.38 535.67 57258.12 88888.00 2002-10-01 23:54:06.357 274 15988.86 537.15 57257.87 88888.00 2002-10-01 23:54:07.357 274 15989.64 536.29 57258.48 88888.00 2002-10-01 23:54:08.357 274 15989.25 537.28 57258.24 88888.00 2002-10-01 23:54:09.357 274 15988.73 536.78 57257.75 88888.00 2002-10-01 23:54:10.357 274 15988.86 536.91 57258.61 88888.00 2002-10-01 23:54:11.357 274 15989.90 536.78 57258.12 88888.00 2002-10-01 23:54:12.357 274 15989.25 536.53 57258.61 88888.00 2002-10-01 23:54:13.357 274 15989.64 536.41 57258.73 88888.00 2002-10-01 23:54:14.357 274 15989.51 537.15 57258.73 88888.00 2002-10-01 23:54:15.357 274 15989.51 536.66 57258.61 88888.00 2002-10-01 23:54:16.357 274 15989.64 537.03 57258.85 88888.00 2002-10-01 23:54:17.357 274 15990.55 537.03 57259.46 88888.00 2002-10-01 23:54:18.357 274 15990.03 537.77 57259.09 88888.00 2002-10-01 23:54:19.357 274 15991.07 537.53 57259.46 88888.00 2002-10-01 23:54:20.357 274 15990.81 537.15 57258.97 88888.00 2002-10-01 23:54:21.357 274 15991.84 537.90 57259.34 88888.00 2002-10-01 23:54:22.357 274 15991.84 538.52 57259.34 88888.00 2002-10-01 23:54:23.357 274 15991.58 538.14 57259.83 88888.00 2002-10-01 23:54:24.357 274 15991.84 538.64 57259.83 88888.00 2002-10-01 23:54:25.357 274 15992.23 538.76 57259.46 88888.00 2002-10-01 23:54:26.357 274 15992.10 538.89 57260.20 88888.00 2002-10-01 23:54:27.357 274 15991.97 539.26 57260.56 88888.00 2002-10-01 23:54:28.357 274 15992.10 539.38 57260.44 88888.00 2002-10-01 23:54:29.357 274 15992.62 540.50 57260.44 88888.00 2002-10-01 23:54:30.357 274 15992.62 540.37 57260.32 88888.00 2002-10-01 23:54:31.357 274 15992.75 540.37 57260.20 88888.00 2002-10-01 23:54:32.357 274 15992.62 540.62 57260.20 88888.00 2002-10-01 23:54:33.357 274 15992.88 540.50 57261.05 88888.00 2002-10-01 23:54:34.357 274 15992.75 540.50 57261.30 88888.00 2002-10-01 23:54:35.357 274 15993.14 541.74 57260.44 88888.00 2002-10-01 23:54:36.357 274 15993.14 541.24 57261.17 88888.00 2002-10-01 23:54:37.357 274 15994.31 541.74 57260.93 88888.00 2002-10-01 23:54:38.357 274 15993.53 542.11 57261.42 88888.00 2002-10-01 23:54:39.357 274 15993.40 542.98 57260.93 88888.00 2002-10-01 23:54:40.357 274 15993.01 542.98 57261.30 88888.00 2002-10-01 23:54:41.357 274 15993.40 543.35 57261.30 88888.00 2002-10-01 23:54:42.357 274 15993.14 543.35 57261.17 88888.00 2002-10-01 23:54:43.357 274 15993.79 543.47 57261.91 88888.00 2002-10-01 23:54:44.357 274 15993.40 543.47 57261.30 88888.00 2002-10-01 23:54:45.357 274 15993.40 543.97 57260.93 88888.00 2002-10-01 23:54:46.357 274 15993.53 543.97 57261.54 88888.00 2002-10-01 23:54:47.357 274 15993.01 544.46 57261.30 88888.00 2002-10-01 23:54:48.357 274 15993.14 543.47 57261.17 88888.00 2002-10-01 23:54:49.357 274 15993.27 544.34 57260.81 88888.00 2002-10-01 23:54:50.357 274 15993.66 544.46 57260.93 88888.00 2002-10-01 23:54:51.357 274 15993.14 544.71 57261.30 88888.00 2002-10-01 23:54:52.357 274 15993.01 544.71 57261.05 88888.00 2002-10-01 23:54:53.357 274 15993.14 544.71 57261.05 88888.00 2002-10-01 23:54:54.357 274 15993.53 545.58 57261.05 88888.00 2002-10-01 23:54:55.357 274 15993.27 545.70 57261.05 88888.00 2002-10-01 23:54:56.357 274 15993.40 545.70 57260.81 88888.00 2002-10-01 23:54:57.357 274 15993.27 545.45 57261.05 88888.00 2002-10-01 23:54:58.357 274 15993.66 546.32 57261.05 88888.00 2002-10-01 23:54:59.357 274 15993.40 546.44 57260.68 88888.00 2002-10-01 23:55:00.357 274 15994.44 547.06 57260.07 88888.00 2002-10-01 23:55:01.357 274 15993.53 546.57 57260.44 88888.00 2002-10-01 23:55:02.357 274 15993.53 546.32 57260.32 88888.00 2002-10-01 23:55:03.357 274 15993.79 546.57 57259.83 88888.00 2002-10-01 23:55:04.357 274 15993.40 546.69 57259.83 88888.00 2002-10-01 23:55:05.357 274 15993.92 546.57 57259.59 88888.00 2002-10-01 23:55:06.357 274 15993.92 546.32 57259.83 88888.00 2002-10-01 23:55:07.357 274 15993.79 546.69 57259.71 88888.00 2002-10-01 23:55:08.357 274 15993.66 546.69 57259.22 88888.00 2002-10-01 23:55:09.357 274 15993.01 546.57 57259.09 88888.00 2002-10-01 23:55:10.357 274 15994.18 547.06 57258.00 88888.00 2002-10-01 23:55:11.357 274 15993.66 546.44 57258.48 88888.00 2002-10-01 23:55:12.357 274 15992.88 546.94 57258.36 88888.00 2002-10-01 23:55:13.357 274 15993.40 547.06 57258.61 88888.00 2002-10-01 23:55:14.357 274 15992.88 546.94 57258.00 88888.00 2002-10-01 23:55:15.357 274 15993.27 546.94 57257.50 88888.00 2002-10-01 23:55:16.357 274 15992.88 547.43 57257.50 88888.00 2002-10-01 23:55:17.357 274 15992.36 547.06 57257.26 88888.00 2002-10-01 23:55:18.357 274 15992.75 547.31 57257.26 88888.00 2002-10-01 23:55:19.357 274 15992.23 547.06 57257.38 88888.00 2002-10-01 23:55:20.357 274 15992.62 546.81 57257.14 88888.00 2002-10-01 23:55:21.357 274 15992.88 546.44 57256.53 88888.00 2002-10-01 23:55:22.357 274 15992.62 546.32 57255.67 88888.00 2002-10-01 23:55:23.357 274 15991.97 546.69 57256.04 88888.00 2002-10-01 23:55:24.357 274 15992.50 546.20 57255.79 88888.00 2002-10-01 23:55:25.357 274 15992.75 546.20 57255.55 88888.00 2002-10-01 23:55:26.357 274 15993.01 545.58 57255.18 88888.00 2002-10-01 23:55:27.357 274 15992.88 545.58 57255.18 88888.00 2002-10-01 23:55:28.357 274 15992.88 545.08 57254.45 88888.00 2002-10-01 23:55:29.357 274 15993.40 544.83 57254.57 88888.00 2002-10-01 23:55:30.357 274 15993.01 544.83 57254.20 88888.00 2002-10-01 23:55:31.357 274 15992.10 544.83 57253.59 88888.00 2002-10-01 23:55:32.357 274 15993.14 544.83 57254.33 88888.00 2002-10-01 23:55:33.357 274 15993.14 544.46 57254.08 88888.00 2002-10-01 23:55:34.357 274 15992.75 543.84 57253.71 88888.00 2002-10-01 23:55:35.357 274 15993.40 543.47 57252.86 88888.00 2002-10-01 23:55:36.357 274 15993.14 543.59 57253.84 88888.00 2002-10-01 23:55:37.357 274 15993.14 542.98 57253.35 88888.00 2002-10-01 23:55:38.357 274 15994.18 543.59 57253.59 88888.00 2002-10-01 23:55:39.357 274 15994.44 542.85 57252.49 88888.00 2002-10-01 23:55:40.357 274 15994.70 542.60 57252.37 88888.00 2002-10-01 23:55:41.357 274 15994.44 542.11 57251.88 88888.00 2002-10-01 23:55:42.357 274 15994.44 541.74 57252.74 88888.00 2002-10-01 23:55:43.357 274 15994.83 542.23 57251.39 88888.00 2002-10-01 23:55:44.357 274 15994.70 541.24 57251.52 88888.00 2002-10-01 23:55:45.357 274 15994.70 541.74 57251.88 88888.00 2002-10-01 23:55:46.357 274 15994.44 541.24 57250.66 88888.00 2002-10-01 23:55:47.357 274 15994.05 541.12 57251.27 88888.00 2002-10-01 23:55:48.357 274 15993.92 540.87 57251.27 88888.00 2002-10-01 23:55:49.357 274 15993.66 540.62 57250.90 88888.00 2002-10-01 23:55:50.357 274 15993.79 540.50 57250.90 88888.00 2002-10-01 23:55:51.357 274 15994.31 540.13 57250.29 88888.00 2002-10-01 23:55:52.357 274 15993.92 539.75 57250.41 88888.00 2002-10-01 23:55:53.357 274 15993.92 538.76 57250.17 88888.00 2002-10-01 23:55:54.357 274 15994.57 539.38 57250.66 88888.00 2002-10-01 23:55:55.357 274 15993.53 539.01 57250.41 88888.00 2002-10-01 23:55:56.357 274 15994.05 539.14 57249.93 88888.00 2002-10-01 23:55:57.357 274 15994.05 538.27 57250.29 88888.00 2002-10-01 23:55:58.357 274 15993.53 537.90 57249.80 88888.00 2002-10-01 23:55:59.357 274 15994.31 537.40 57249.80 88888.00 2002-10-01 23:56:00.357 274 15994.18 536.78 57249.80 88888.00 2002-10-01 23:56:01.357 274 15994.18 536.78 57249.93 88888.00 2002-10-01 23:56:02.357 274 15994.05 536.04 57249.68 88888.00 2002-10-01 23:56:03.357 274 15994.05 535.30 57249.44 88888.00 2002-10-01 23:56:04.357 274 15994.18 534.80 57249.31 88888.00 2002-10-01 23:56:05.357 274 15994.18 534.92 57249.19 88888.00 2002-10-01 23:56:06.357 274 15994.83 534.31 57249.68 88888.00 2002-10-01 23:56:07.357 274 15994.83 534.18 57248.58 88888.00 2002-10-01 23:56:08.357 274 15995.35 532.94 57249.56 88888.00 2002-10-01 23:56:09.357 274 15994.83 532.32 57249.44 88888.00 2002-10-01 23:56:10.357 274 15996.00 532.82 57249.19 88888.00 2002-10-01 23:56:11.357 274 15995.48 531.58 57249.56 88888.00 2002-10-01 23:56:12.357 274 15995.22 531.09 57249.19 88888.00 2002-10-01 23:56:13.357 274 15995.35 530.59 57249.80 88888.00 2002-10-01 23:56:14.357 274 15995.35 529.97 57249.31 88888.00 2002-10-01 23:56:15.357 274 15996.00 529.60 57248.82 88888.00 2002-10-01 23:56:16.357 274 15995.48 529.35 57248.82 88888.00 2002-10-01 23:56:17.357 274 15995.48 528.98 57248.95 88888.00 2002-10-01 23:56:18.357 274 15995.74 527.86 57249.44 88888.00 2002-10-01 23:56:19.357 274 15995.35 527.62 57249.07 88888.00 2002-10-01 23:56:20.357 274 15995.35 527.74 57248.82 88888.00 2002-10-01 23:56:21.357 274 15995.61 527.49 57248.70 88888.00 2002-10-01 23:56:22.357 274 15995.22 527.25 57249.07 88888.00 2002-10-01 23:56:23.357 274 15996.13 526.01 57249.07 88888.00 2002-10-01 23:56:24.357 274 15995.48 526.38 57249.68 88888.00 2002-10-01 23:56:25.357 274 15995.87 526.25 57249.80 88888.00 2002-10-01 23:56:26.357 274 15996.00 525.51 57249.80 88888.00 2002-10-01 23:56:27.357 274 15995.48 525.02 57250.05 88888.00 2002-10-01 23:56:28.357 274 15996.52 525.39 57249.31 88888.00 2002-10-01 23:56:29.357 274 15995.87 525.88 57250.05 88888.00 2002-10-01 23:56:30.357 274 15995.87 525.14 57249.31 88888.00 2002-10-01 23:56:31.357 274 15996.39 525.14 57249.68 88888.00 2002-10-01 23:56:32.357 274 15996.26 525.26 57250.17 88888.00 2002-10-01 23:56:33.357 274 15995.87 525.26 57249.68 88888.00 2002-10-01 23:56:34.357 274 15997.04 524.89 57249.80 88888.00 2002-10-01 23:56:35.357 274 15997.30 525.14 57250.29 88888.00 2002-10-01 23:56:36.357 274 15996.78 524.52 57249.68 88888.00 2002-10-01 23:56:37.357 274 15996.65 524.89 57250.17 88888.00 2002-10-01 23:56:38.357 274 15997.56 524.03 57250.29 88888.00 2002-10-01 23:56:39.357 274 15997.56 524.89 57250.29 88888.00 2002-10-01 23:56:40.357 274 15997.69 523.90 57251.27 88888.00 2002-10-01 23:56:41.357 274 15997.43 523.78 57250.54 88888.00 2002-10-01 23:56:42.357 274 15997.95 524.52 57250.66 88888.00 2002-10-01 23:56:43.357 274 15997.69 524.27 57250.29 88888.00 2002-10-01 23:56:44.357 274 15998.47 523.53 57251.15 88888.00 2002-10-01 23:56:45.357 274 15998.73 523.65 57250.78 88888.00 2002-10-01 23:56:46.357 274 15998.08 523.41 57250.29 88888.00 2002-10-01 23:56:47.357 274 15998.21 523.41 57251.15 88888.00 2002-10-01 23:56:48.357 274 15998.99 523.90 57250.66 88888.00 2002-10-01 23:56:49.357 274 15998.47 523.53 57250.78 88888.00 2002-10-01 23:56:50.357 274 15997.95 524.03 57250.66 88888.00 2002-10-01 23:56:51.357 274 15999.12 523.90 57250.66 88888.00 2002-10-01 23:56:52.357 274 15999.25 523.65 57251.64 88888.00 2002-10-01 23:56:53.357 274 15998.73 523.41 57251.27 88888.00 2002-10-01 23:56:54.357 274 15999.12 523.28 57250.90 88888.00 2002-10-01 23:56:55.357 274 15999.90 523.03 57250.66 88888.00 2002-10-01 23:56:56.357 274 15999.25 523.53 57250.54 88888.00 2002-10-01 23:56:57.357 274 15999.51 523.03 57251.03 88888.00 2002-10-01 23:56:58.357 274 16000.68 523.78 57250.78 88888.00 2002-10-01 23:56:59.357 274 16000.29 523.53 57251.39 88888.00 2002-10-01 23:57:00.357 274 16000.55 522.79 57250.66 88888.00 2002-10-01 23:57:01.357 274 16000.55 523.28 57251.39 88888.00 2002-10-01 23:57:02.357 274 16000.81 522.29 57251.27 88888.00 2002-10-01 23:57:03.357 274 16001.33 522.29 57250.90 88888.00 2002-10-01 23:57:04.357 274 16001.20 522.29 57250.41 88888.00 2002-10-01 23:57:05.357 274 16002.37 522.79 57250.41 88888.00 2002-10-01 23:57:06.357 274 16001.59 522.79 57250.66 88888.00 2002-10-01 23:57:07.357 274 16001.85 522.04 57250.54 88888.00 2002-10-01 23:57:08.357 274 16002.11 521.80 57250.66 88888.00 2002-10-01 23:57:09.357 274 16002.76 521.18 57250.66 88888.00 2002-10-01 23:57:10.357 274 16003.28 521.55 57251.03 88888.00 2002-10-01 23:57:11.357 274 16003.15 521.42 57251.39 88888.00 2002-10-01 23:57:12.357 274 16004.19 521.55 57250.90 88888.00 2002-10-01 23:57:13.357 274 16003.93 521.18 57251.03 88888.00 2002-10-01 23:57:14.357 274 16004.32 521.18 57250.90 88888.00 2002-10-01 23:57:15.357 274 16004.19 521.55 57251.39 88888.00 2002-10-01 23:57:16.357 274 16004.84 521.30 57250.54 88888.00 2002-10-01 23:57:17.357 274 16004.32 520.68 57250.66 88888.00 2002-10-01 23:57:18.357 274 16005.23 520.31 57251.15 88888.00 2002-10-01 23:57:19.357 274 16005.88 520.56 57250.17 88888.00 2002-10-01 23:57:20.357 274 16005.49 520.43 57250.90 88888.00 2002-10-01 23:57:21.357 274 16006.27 520.19 57250.54 88888.00 2002-10-01 23:57:22.357 274 16006.14 519.81 57251.03 88888.00 2002-10-01 23:57:23.357 274 16006.66 520.19 57250.41 88888.00 2002-10-01 23:57:24.357 274 16007.57 520.31 57250.66 88888.00 2002-10-01 23:57:25.357 274 16008.74 520.19 57251.15 88888.00 2002-10-01 23:57:26.357 274 16009.00 520.19 57251.39 88888.00 2002-10-01 23:57:27.357 274 16010.04 520.06 57251.39 88888.00 2002-10-01 23:57:28.357 274 16010.68 520.56 57251.64 88888.00 2002-10-01 23:57:29.357 274 16010.81 520.06 57251.52 88888.00 2002-10-01 23:57:30.357 274 16011.33 520.19 57251.76 88888.00 2002-10-01 23:57:31.357 274 16011.98 520.43 57251.27 88888.00 2002-10-01 23:57:32.357 274 16012.76 519.81 57251.27 88888.00 2002-10-01 23:57:33.357 274 16013.15 520.81 57252.49 88888.00 2002-10-01 23:57:34.357 274 16013.15 520.19 57252.12 88888.00 2002-10-01 23:57:35.357 274 16013.80 520.43 57252.12 88888.00 2002-10-01 23:57:36.357 274 16014.84 520.81 57252.37 88888.00 2002-10-01 23:57:37.357 274 16015.23 521.05 57252.37 88888.00 2002-10-01 23:57:38.357 274 16015.88 521.05 57252.37 88888.00 2002-10-01 23:57:39.357 274 16016.01 521.30 57252.49 88888.00 2002-10-01 23:57:40.357 274 16016.27 521.80 57252.49 88888.00 2002-10-01 23:57:41.357 274 16017.31 521.55 57252.86 88888.00 2002-10-01 23:57:42.357 274 16017.57 522.29 57252.61 88888.00 2002-10-01 23:57:43.357 274 16018.48 522.17 57253.84 88888.00 2002-10-01 23:57:44.357 274 16018.61 522.42 57253.23 88888.00 2002-10-01 23:57:45.357 274 16019.39 522.04 57254.45 88888.00 2002-10-01 23:57:46.357 274 16019.39 522.66 57254.70 88888.00 2002-10-01 23:57:47.357 274 16020.17 522.79 57254.45 88888.00 2002-10-01 23:57:48.357 274 16020.30 523.16 57254.45 88888.00 2002-10-01 23:57:49.357 274 16020.43 522.79 57254.33 88888.00 2002-10-01 23:57:50.357 274 16020.43 523.41 57254.33 88888.00 2002-10-01 23:57:51.357 274 16020.82 523.03 57254.57 88888.00 2002-10-01 23:57:52.357 274 16021.47 522.91 57254.45 88888.00 2002-10-01 23:57:53.357 274 16021.21 523.53 57255.06 88888.00 2002-10-01 23:57:54.357 274 16021.99 523.53 57254.82 88888.00 2002-10-01 23:57:55.357 274 16022.25 522.29 57254.82 88888.00 2002-10-01 23:57:56.357 274 16022.90 523.65 57255.67 88888.00 2002-10-01 23:57:57.357 274 16023.03 523.65 57256.04 88888.00 2002-10-01 23:57:58.357 274 16023.55 523.65 57256.41 88888.00 2002-10-01 23:57:59.357 274 16023.94 523.28 57256.16 88888.00 2002-10-01 23:58:00.357 274 16023.42 523.41 57255.92 88888.00 2002-10-01 23:58:01.357 274 16024.20 523.65 57255.67 88888.00 2002-10-01 23:58:02.357 274 16024.98 523.16 57256.65 88888.00 2002-10-01 23:58:03.357 274 16025.50 523.53 57256.77 88888.00 2002-10-01 23:58:04.357 274 16025.37 523.16 57257.26 88888.00 2002-10-01 23:58:05.357 274 16025.37 523.41 57257.26 88888.00 2002-10-01 23:58:06.357 274 16026.15 522.66 57257.14 88888.00 2002-10-01 23:58:07.357 274 16026.41 523.03 57257.14 88888.00 2002-10-01 23:58:08.357 274 16026.41 523.41 57256.89 88888.00 2002-10-01 23:58:09.357 274 16026.28 523.78 57257.38 88888.00 2002-10-01 23:58:10.357 274 16027.06 524.15 57257.50 88888.00 2002-10-01 23:58:11.357 274 16027.32 523.53 57257.38 88888.00 2002-10-01 23:58:12.357 274 16027.45 523.90 57258.00 88888.00 2002-10-01 23:58:13.357 274 16027.45 523.90 57258.12 88888.00 2002-10-01 23:58:14.357 274 16027.71 523.90 57257.87 88888.00 2002-10-01 23:58:15.357 274 16027.96 524.03 57257.38 88888.00 2002-10-01 23:58:16.357 274 16028.75 524.77 57258.36 88888.00 2002-10-01 23:58:17.357 274 16029.00 524.77 57257.63 88888.00 2002-10-01 23:58:18.357 274 16029.26 524.77 57257.87 88888.00 2002-10-01 23:58:19.357 274 16029.65 524.89 57258.00 88888.00 2002-10-01 23:58:20.357 274 16029.91 525.02 57257.63 88888.00 2002-10-01 23:58:21.357 274 16029.91 524.77 57258.24 88888.00 2002-10-01 23:58:22.357 274 16030.56 525.02 57258.36 88888.00 2002-10-01 23:58:23.357 274 16031.21 525.02 57257.87 88888.00 2002-10-01 23:58:24.357 274 16031.47 525.64 57258.48 88888.00 2002-10-01 23:58:25.357 274 16031.86 525.39 57258.48 88888.00 2002-10-01 23:58:26.357 274 16032.77 525.26 57258.24 88888.00 2002-10-01 23:58:27.357 274 16032.77 525.64 57257.50 88888.00 2002-10-01 23:58:28.357 274 16032.51 525.14 57258.24 88888.00 2002-10-01 23:58:29.357 274 16033.16 526.13 57258.24 88888.00 2002-10-01 23:58:30.357 274 16034.07 526.13 57257.75 88888.00 2002-10-01 23:58:31.357 274 16034.20 526.01 57258.24 88888.00 2002-10-01 23:58:32.357 274 16034.59 525.64 57258.24 88888.00 2002-10-01 23:58:33.357 274 16035.37 526.01 57258.12 88888.00 2002-10-01 23:58:34.357 274 16034.72 525.76 57258.00 88888.00 2002-10-01 23:58:35.357 274 16036.15 526.50 57258.00 88888.00 2002-10-01 23:58:36.357 274 16035.63 526.63 57258.48 88888.00 2002-10-01 23:58:37.357 274 16036.41 526.25 57257.87 88888.00 2002-10-01 23:58:38.357 274 16037.06 526.25 57257.38 88888.00 2002-10-01 23:58:39.357 274 16037.32 526.75 57257.50 88888.00 2002-10-01 23:58:40.357 274 16037.84 526.38 57257.75 88888.00 2002-10-01 23:58:41.357 274 16038.49 527.12 57258.61 88888.00 2002-10-01 23:58:42.357 274 16038.75 527.25 57257.14 88888.00 2002-10-01 23:58:43.357 274 16037.97 526.75 57257.50 88888.00 2002-10-01 23:58:44.357 274 16038.88 527.00 57257.02 88888.00 2002-10-01 23:58:45.357 274 16039.66 527.49 57257.26 88888.00 2002-10-01 23:58:46.357 274 16038.49 527.25 57257.26 88888.00 2002-10-01 23:58:47.357 274 16040.05 526.75 57256.65 88888.00 2002-10-01 23:58:48.357 274 16040.18 527.12 57256.41 88888.00 2002-10-01 23:58:49.357 274 16040.31 527.86 57257.02 88888.00 2002-10-01 23:58:50.357 274 16040.31 527.25 57256.65 88888.00 2002-10-01 23:58:51.357 274 16039.79 527.62 57256.53 88888.00 2002-10-01 23:58:52.357 274 16040.44 527.99 57255.92 88888.00 2002-10-01 23:58:53.357 274 16039.79 527.49 57255.79 88888.00 2002-10-01 23:58:54.357 274 16039.92 528.11 57256.41 88888.00 2002-10-01 23:58:55.357 274 16040.05 528.11 57255.43 88888.00 2002-10-01 23:58:56.357 274 16040.31 528.11 57254.94 88888.00 2002-10-01 23:58:57.357 274 16040.31 527.99 57254.20 88888.00 2002-10-01 23:58:58.357 274 16039.53 527.62 57254.94 88888.00 2002-10-01 23:58:59.357 274 16040.57 527.99 57253.96 88888.00 2002-10-01 23:59:00.357 274 16040.70 528.24 57254.08 88888.00 2002-10-01 23:59:01.357 274 16040.31 527.99 57254.08 88888.00 2002-10-01 23:59:02.357 274 16039.79 528.48 57253.71 88888.00 2002-10-01 23:59:03.357 274 16040.31 527.99 57253.35 88888.00 2002-10-01 23:59:04.357 274 16040.18 528.36 57253.23 88888.00 2002-10-01 23:59:05.357 274 16039.79 527.99 57252.49 88888.00 2002-10-01 23:59:06.357 274 16040.18 527.99 57252.00 88888.00 2002-10-01 23:59:07.357 274 16040.05 527.62 57251.76 88888.00 2002-10-01 23:59:08.357 274 16039.53 527.49 57251.76 88888.00 2002-10-01 23:59:09.357 274 16040.05 527.62 57250.54 88888.00 2002-10-01 23:59:10.357 274 16039.27 527.12 57250.90 88888.00 2002-10-01 23:59:11.357 274 16039.14 527.00 57251.15 88888.00 2002-10-01 23:59:12.357 274 16039.79 526.87 57250.78 88888.00 2002-10-01 23:59:13.357 274 16040.05 526.87 57250.90 88888.00 2002-10-01 23:59:14.357 274 16039.14 527.25 57249.80 88888.00 2002-10-01 23:59:15.357 274 16039.79 526.13 57250.05 88888.00 2002-10-01 23:59:16.357 274 16039.92 525.88 57249.44 88888.00 2002-10-01 23:59:17.357 274 16040.44 525.76 57249.19 88888.00 2002-10-01 23:59:18.357 274 16040.31 525.02 57249.07 88888.00 2002-10-01 23:59:19.357 274 16040.57 525.02 57249.44 88888.00 2002-10-01 23:59:20.357 274 16040.18 525.14 57248.58 88888.00 2002-10-01 23:59:21.357 274 16040.70 524.89 57247.85 88888.00 2002-10-01 23:59:22.357 274 16040.18 525.51 57249.07 88888.00 2002-10-01 23:59:23.357 274 16040.70 524.64 57248.21 88888.00 2002-10-01 23:59:24.357 274 16040.70 524.27 57247.97 88888.00 2002-10-01 23:59:25.357 274 16041.22 524.27 57248.21 88888.00 2002-10-01 23:59:26.357 274 16040.70 523.65 57247.36 88888.00 2002-10-01 23:59:27.357 274 16040.70 524.27 57247.85 88888.00 2002-10-01 23:59:28.357 274 16040.70 522.91 57247.60 88888.00 2002-10-01 23:59:29.357 274 16041.61 523.16 57246.75 88888.00 2002-10-01 23:59:30.357 274 16041.48 522.79 57247.48 88888.00 2002-10-01 23:59:31.357 274 16041.61 522.42 57247.36 88888.00 2002-10-01 23:59:32.357 274 16041.87 521.80 57246.87 88888.00 2002-10-01 23:59:33.357 274 16041.35 521.92 57246.75 88888.00 2002-10-01 23:59:34.357 274 16041.61 521.80 57246.87 88888.00 2002-10-01 23:59:35.357 274 16041.48 521.80 57246.87 88888.00 2002-10-01 23:59:36.357 274 16041.61 521.92 57246.50 88888.00 2002-10-01 23:59:37.357 274 16041.22 521.05 57246.75 88888.00 2002-10-01 23:59:38.357 274 16041.48 521.55 57246.99 88888.00 2002-10-01 23:59:39.357 274 16041.09 520.56 57246.38 88888.00 2002-10-01 23:59:40.357 274 16040.05 520.43 57246.14 88888.00 2002-10-01 23:59:41.357 274 16040.05 520.43 57246.50 88888.00 2002-10-01 23:59:42.357 274 16040.18 520.93 57246.01 88888.00 2002-10-01 23:59:43.357 274 16039.53 520.31 57246.14 88888.00 2002-10-01 23:59:44.357 274 16039.53 520.93 57246.01 88888.00 2002-10-01 23:59:45.357 274 16039.40 520.56 57246.26 88888.00 2002-10-01 23:59:46.357 274 16039.14 520.19 57246.14 88888.00 2002-10-01 23:59:47.357 274 16039.40 520.19 57246.38 88888.00 2002-10-01 23:59:48.357 274 16038.62 519.94 57246.50 88888.00 2002-10-01 23:59:49.357 274 16038.88 520.19 57246.87 88888.00 2002-10-01 23:59:50.357 274 16039.53 519.44 57246.75 88888.00 2002-10-01 23:59:51.357 274 16039.14 519.20 57246.62 88888.00 2002-10-01 23:59:52.357 274 16039.27 519.32 57246.38 88888.00 2002-10-01 23:59:53.357 274 16038.23 519.32 57247.48 88888.00 2002-10-01 23:59:54.357 274 16037.84 519.81 57247.60 88888.00 2002-10-01 23:59:55.357 274 16037.58 519.44 57247.36 88888.00